Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-12 00:00:00.000 043 33374.22 378.00 2314.09 29.01 2012-02-12 00:00:01.000 043 33374.21 377.97 2314.10 29.01 2012-02-12 00:00:02.000 043 33374.25 377.99 2314.08 29.01 2012-02-12 00:00:03.000 043 33374.24 378.02 2314.10 29.01 2012-02-12 00:00:04.000 043 33374.25 378.00 2314.14 29.01 2012-02-12 00:00:05.000 043 33374.22 377.99 2314.12 29.01 2012-02-12 00:00:06.000 043 33374.24 378.01 2314.10 29.01 2012-02-12 00:00:07.000 043 33374.15 378.00 2313.98 29.01 2012-02-12 00:00:08.000 043 33374.19 378.01 2313.99 29.01 2012-02-12 00:00:09.000 043 33374.28 378.03 2314.14 29.01 2012-02-12 00:00:10.000 043 33374.25 377.95 2314.10 29.01 2012-02-12 00:00:11.000 043 33374.21 377.99 2314.12 29.01 2012-02-12 00:00:12.000 043 33374.29 377.98 2314.05 29.01 2012-02-12 00:00:12.000 043 33374.31 377.97 2314.14 29.01 2012-02-12 00:00:14.000 043 33374.24 377.93 2314.12 29.01 2012-02-12 00:00:15.000 043 33374.27 377.97 2314.05 29.01 2012-02-12 00:00:16.000 043 33374.28 378.01 2314.08 29.01 2012-02-12 00:00:17.000 043 33374.35 377.99 2314.07 29.01 2012-02-12 00:00:18.000 043 33374.29 378.03 2314.22 29.01 2012-02-12 00:00:19.000 043 33374.21 377.99 2314.15 29.01 2012-02-12 00:00:20.000 043 33374.18 377.96 2314.16 29.01 2012-02-12 00:00:21.000 043 33374.25 378.01 2314.07 29.01 2012-02-12 00:00:22.000 043 33374.28 377.96 2314.05 29.01 2012-02-12 00:00:23.000 043 33374.28 378.00 2314.14 29.01 2012-02-12 00:00:24.000 043 33374.22 377.95 2314.03 29.01 2012-02-12 00:00:25.000 043 33374.20 377.97 2314.19 29.01 2012-02-12 00:00:25.000 043 33374.21 377.98 2314.20 29.01 2012-02-12 00:00:27.000 043 33374.30 378.02 2314.04 29.01 2012-02-12 00:00:28.000 043 33374.22 377.98 2314.09 29.01 2012-02-12 00:00:29.000 043 33374.22 377.99 2314.07 29.01 2012-02-12 00:00:30.000 043 33374.34 377.96 2314.08 29.01 2012-02-12 00:00:31.000 043 33374.22 377.97 2314.11 29.01 2012-02-12 00:00:32.000 043 33374.29 377.99 2314.07 29.01 2012-02-12 00:00:33.000 043 33374.28 377.99 2314.18 29.01 2012-02-12 00:00:34.000 043 33374.27 377.97 2314.12 29.01 2012-02-12 00:00:35.000 043 33374.24 377.99 2314.08 29.01 2012-02-12 00:00:36.000 043 33374.31 377.96 2314.09 29.01 2012-02-12 00:00:37.000 043 33374.22 377.97 2314.09 29.01 2012-02-12 00:00:38.000 043 33374.21 377.98 2313.99 29.01 2012-02-12 00:00:39.000 043 33374.28 377.97 2314.04 29.01 2012-02-12 00:00:40.000 043 33374.27 377.96 2314.07 29.01 2012-02-12 00:00:41.000 043 33374.21 377.96 2314.10 29.01 2012-02-12 00:00:42.000 043 33374.24 378.02 2314.12 29.01 2012-02-12 00:00:43.000 043 33374.23 377.97 2314.12 29.01 2012-02-12 00:00:44.000 043 33374.21 377.95 2314.05 29.01 2012-02-12 00:00:45.000 043 33374.22 377.99 2314.11 29.01 2012-02-12 00:00:46.000 043 33374.22 377.93 2314.05 29.01 2012-02-12 00:00:47.000 043 33374.28 377.95 2314.10 29.01 2012-02-12 00:00:48.000 043 33374.18 377.97 2314.11 29.01 2012-02-12 00:00:49.000 043 33374.20 377.98 2314.08 29.01 2012-02-12 00:00:50.000 043 33374.18 377.96 2314.08 29.01 2012-02-12 00:00:51.000 043 33374.25 377.96 2314.13 29.01 2012-02-12 00:00:52.000 043 33374.21 378.00 2314.10 29.01 2012-02-12 00:00:53.000 043 33374.16 377.97 2314.13 29.01 2012-02-12 00:00:54.000 043 33374.21 377.93 2314.05 29.01 2012-02-12 00:00:55.000 043 33374.25 377.93 2314.08 29.01 2012-02-12 00:00:56.000 043 33374.12 377.94 2314.08 29.01 2012-02-12 00:00:57.000 043 33374.28 377.93 2314.04 29.01 2012-02-12 00:00:58.000 043 33374.18 377.99 2314.09 29.01 2012-02-12 00:00:59.000 043 33374.31 377.97 2314.09 29.01 2012-02-12 00:01:00.000 043 33374.21 377.95 2314.18 29.01 2012-02-12 00:01:01.000 043 33374.25 377.96 2314.17 29.01 2012-02-12 00:01:02.000 043 33374.22 377.96 2314.08 29.01 2012-02-12 00:01:03.000 043 33374.24 377.94 2314.03 29.01 2012-02-12 00:01:04.000 043 33374.13 377.93 2314.12 29.01 2012-02-12 00:01:05.000 043 33374.13 377.97 2314.01 29.01 2012-02-12 00:01:06.000 043 33374.21 377.94 2314.08 29.01 2012-02-12 00:01:06.000 043 33374.21 377.95 2314.07 29.01 2012-02-12 00:01:08.000 043 33374.18 377.98 2314.06 29.01 2012-02-12 00:01:09.000 043 33374.21 377.95 2314.11 29.01 2012-02-12 00:01:10.000 043 33374.24 378.00 2314.11 29.01 2012-02-12 00:01:11.000 043 33374.15 377.95 2314.09 29.01 2012-02-12 00:01:12.000 043 33374.14 377.95 2314.09 29.01 2012-02-12 00:01:13.000 043 33374.09 377.92 2314.10 29.01 2012-02-12 00:01:14.000 043 33374.16 377.92 2314.13 29.01 2012-02-12 00:01:15.000 043 33374.20 377.89 2314.05 29.01 2012-02-12 00:01:16.000 043 33374.16 377.98 2314.10 29.01 2012-02-12 00:01:17.000 043 33374.09 377.92 2314.04 29.01 2012-02-12 00:01:18.000 043 33374.13 377.93 2314.09 29.01 2012-02-12 00:01:19.000 043 33374.10 377.93 2314.05 29.01 2012-02-12 00:01:19.000 043 33374.05 377.91 2314.08 29.01 2012-02-12 00:01:21.000 043 33374.18 378.00 2314.13 29.01 2012-02-12 00:01:22.000 043 33374.11 377.92 2314.12 29.01 2012-02-12 00:01:23.000 043 33374.15 377.95 2314.09 29.01 2012-02-12 00:01:24.000 043 33374.06 377.94 2314.11 29.01 2012-02-12 00:01:25.000 043 33374.19 377.94 2314.14 29.01 2012-02-12 00:01:26.000 043 33374.13 377.94 2314.08 29.01 2012-02-12 00:01:27.000 043 33374.17 377.93 2314.07 29.01 2012-02-12 00:01:28.000 043 33374.19 377.94 2314.12 29.01 2012-02-12 00:01:29.000 043 33374.19 377.98 2314.13 29.01 2012-02-12 00:01:30.000 043 33374.18 377.94 2314.04 29.01 2012-02-12 00:01:31.000 043 33374.16 377.94 2314.16 29.01 2012-02-12 00:01:32.000 043 33374.12 377.96 2314.12 29.01 2012-02-12 00:01:33.000 043 33374.24 377.96 2314.11 29.01 2012-02-12 00:01:34.000 043 33374.21 377.90 2314.10 29.01 2012-02-12 00:01:35.000 043 33374.12 377.92 2314.05 29.01 2012-02-12 00:01:36.000 043 33374.16 377.96 2314.14 29.01 2012-02-12 00:01:37.000 043 33374.25 377.92 2314.07 29.01 2012-02-12 00:01:38.000 043 33374.15 377.89 2314.02 29.01 2012-02-12 00:01:39.000 043 33374.17 377.93 2314.07 29.01 2012-02-12 00:01:40.000 043 33374.18 377.90 2314.02 29.01 2012-02-12 00:01:41.000 043 33374.32 377.92 2314.06 29.01 2012-02-12 00:01:42.000 043 33374.19 377.96 2314.04 29.01 2012-02-12 00:01:43.000 043 33374.20 377.89 2314.02 29.01 2012-02-12 00:01:44.000 043 33374.20 377.89 2314.09 29.01 2012-02-12 00:01:45.000 043 33374.24 377.92 2314.11 29.01 2012-02-12 00:01:46.000 043 33374.23 377.91 2314.09 29.01 2012-02-12 00:01:47.000 043 33374.29 377.91 2314.09 29.01 2012-02-12 00:01:48.000 043 33374.15 377.94 2314.12 29.01 2012-02-12 00:01:49.000 043 33374.31 377.96 2314.00 29.01 2012-02-12 00:01:50.000 043 33374.19 377.91 2314.05 29.01 2012-02-12 00:01:51.000 043 33374.21 377.91 2314.09 29.01 2012-02-12 00:01:52.000 043 33374.17 377.92 2314.08 29.01 2012-02-12 00:01:53.000 043 33374.05 377.89 2314.02 29.01 2012-02-12 00:01:54.000 043 33374.23 377.86 2314.08 29.01 2012-02-12 00:01:55.000 043 33374.09 377.90 2314.12 29.01 2012-02-12 00:01:56.000 043 33374.12 377.92 2314.08 29.01 2012-02-12 00:01:57.000 043 33374.08 377.87 2314.09 29.01 2012-02-12 00:01:58.000 043 33374.15 377.90 2314.03 29.01 2012-02-12 00:01:59.000 043 33374.14 377.94 2313.99 29.01 2012-02-12 00:02:00.000 043 33374.08 377.91 2314.08 29.01 2012-02-12 00:02:00.000 043 33374.17 377.96 2314.05 29.01 2012-02-12 00:02:02.000 043 33374.16 377.92 2314.11 29.01 2012-02-12 00:02:03.000 043 33374.10 377.88 2314.08 29.01 2012-02-12 00:02:04.000 043 33374.17 377.90 2314.03 29.01 2012-02-12 00:02:05.000 043 33374.13 377.87 2314.09 29.01 2012-02-12 00:02:06.000 043 33374.22 377.90 2314.06 29.01 2012-02-12 00:02:07.000 043 33374.04 377.89 2314.04 29.01 2012-02-12 00:02:08.000 043 33374.11 377.86 2313.97 29.01 2012-02-12 00:02:09.000 043 33374.18 377.89 2314.10 29.01 2012-02-12 00:02:10.000 043 33374.15 377.89 2314.10 29.01 2012-02-12 00:02:11.000 043 33374.15 377.92 2314.12 29.01 2012-02-12 00:02:12.000 043 33374.07 377.93 2314.08 29.01 2012-02-12 00:02:13.000 043 33374.14 377.94 2314.09 29.01 2012-02-12 00:02:13.000 043 33374.07 377.92 2314.04 29.01 2012-02-12 00:02:15.000 043 33374.11 377.94 2314.04 29.01 2012-02-12 00:02:16.000 043 33374.16 377.94 2314.05 29.01 2012-02-12 00:02:17.000 043 33374.12 377.91 2314.08 29.01 2012-02-12 00:02:18.000 043 33373.92 377.95 2314.13 29.01 2012-02-12 00:02:19.000 043 33374.13 377.94 2314.08 29.01 2012-02-12 00:02:20.000 043 33374.01 377.96 2314.07 29.01 2012-02-12 00:02:21.000 043 33374.06 377.94 2314.12 29.01 2012-02-12 00:02:22.000 043 33374.11 377.93 2314.15 29.01 2012-02-12 00:02:23.000 043 33374.05 377.97 2314.09 29.01 2012-02-12 00:02:24.000 043 33374.16 377.92 2314.13 29.01 2012-02-12 00:02:25.000 043 33374.07 378.02 2314.05 29.01 2012-02-12 00:02:26.000 043 33374.12 377.97 2314.05 29.01 2012-02-12 00:02:27.000 043 33374.13 377.90 2314.10 29.01 2012-02-12 00:02:28.000 043 33374.07 377.92 2314.05 29.01 2012-02-12 00:02:29.000 043 33374.09 377.93 2314.05 29.01 2012-02-12 00:02:30.000 043 33373.99 377.92 2314.07 29.01 2012-02-12 00:02:31.000 043 33374.17 377.89 2313.96 29.01 2012-02-12 00:02:32.000 043 33374.17 377.94 2313.96 29.01 2012-02-12 00:02:33.000 043 33374.24 377.95 2314.08 29.01 2012-02-12 00:02:34.000 043 33374.18 377.91 2313.96 29.01 2012-02-12 00:02:35.000 043 33374.13 377.92 2314.02 29.01 2012-02-12 00:02:36.000 043 33374.25 377.88 2314.08 29.01 2012-02-12 00:02:37.000 043 33374.25 377.89 2314.09 29.01 2012-02-12 00:02:38.000 043 33374.27 377.89 2314.10 29.01 2012-02-12 00:02:39.000 043 33374.24 377.85 2313.96 29.01 2012-02-12 00:02:40.000 043 33374.23 377.88 2314.00 29.01 2012-02-12 00:02:41.000 043 33374.27 377.86 2314.01 29.01 2012-02-12 00:02:42.000 043 33374.27 377.87 2313.97 29.01 2012-02-12 00:02:43.000 043 33374.36 377.87 2314.08 29.01 2012-02-12 00:02:44.000 043 33374.25 377.87 2314.02 29.01 2012-02-12 00:02:45.000 043 33374.25 377.85 2314.07 29.01 2012-02-12 00:02:46.000 043 33374.24 377.87 2314.04 29.01 2012-02-12 00:02:47.000 043 33374.21 377.86 2313.90 29.01 2012-02-12 00:02:48.000 043 33374.31 377.85 2313.97 29.01 2012-02-12 00:02:49.000 043 33374.40 377.88 2314.08 29.01 2012-02-12 00:02:50.000 043 33374.28 377.85 2314.10 29.01 2012-02-12 00:02:51.000 043 33374.25 377.87 2313.98 29.01 2012-02-12 00:02:52.000 043 33374.31 377.86 2314.09 29.01 2012-02-12 00:02:53.000 043 33374.25 377.85 2313.98 29.01 2012-02-12 00:02:54.000 043 33374.39 377.86 2314.04 29.01 2012-02-12 00:02:54.000 043 33374.24 377.87 2314.00 29.01 2012-02-12 00:02:56.000 043 33374.25 377.83 2314.00 29.01 2012-02-12 00:02:57.000 043 33374.29 377.83 2314.01 29.01 2012-02-12 00:02:58.000 043 33374.37 377.87 2313.98 29.01 2012-02-12 00:02:59.000 043 33374.28 377.85 2313.98 29.01 2012-02-12 00:03:00.000 043 33374.37 377.87 2313.92 29.01 2012-02-12 00:03:01.000 043 33374.31 377.83 2313.98 29.01 2012-02-12 00:03:02.000 043 33374.27 377.86 2314.01 29.01 2012-02-12 00:03:03.000 043 33374.24 377.84 2313.93 29.01 2012-02-12 00:03:04.000 043 33374.31 377.88 2314.01 29.01 2012-02-12 00:03:05.000 043 33374.34 377.83 2314.07 29.01 2012-02-12 00:03:06.000 043 33374.34 377.88 2314.02 29.01 2012-02-12 00:03:07.000 043 33374.29 377.89 2314.07 29.01 2012-02-12 00:03:07.000 043 33374.23 377.88 2313.95 29.01 2012-02-12 00:03:09.000 043 33374.31 377.82 2313.93 29.01 2012-02-12 00:03:10.000 043 33374.20 377.89 2313.95 29.01 2012-02-12 00:03:11.000 043 33374.23 377.86 2313.91 29.01 2012-02-12 00:03:12.000 043 33374.25 377.84 2313.95 29.01 2012-02-12 00:03:13.000 043 33374.21 377.92 2314.01 29.01 2012-02-12 00:03:14.000 043 33374.27 377.90 2313.96 29.01 2012-02-12 00:03:15.000 043 33374.19 377.88 2314.01 29.01 2012-02-12 00:03:16.000 043 33374.20 377.91 2314.06 29.01 2012-02-12 00:03:17.000 043 33374.31 377.87 2313.98 29.01 2012-02-12 00:03:18.000 043 33374.26 377.88 2313.92 29.01 2012-02-12 00:03:19.000 043 33374.28 377.83 2313.95 29.01 2012-02-12 00:03:20.000 043 33374.27 377.87 2314.02 29.01 2012-02-12 00:03:21.000 043 33374.20 377.86 2313.89 29.01 2012-02-12 00:03:22.000 043 33374.18 377.85 2313.98 29.01 2012-02-12 00:03:23.000 043 33374.26 377.87 2313.98 29.01 2012-02-12 00:03:24.000 043 33374.22 377.84 2313.98 29.01 2012-02-12 00:03:25.000 043 33374.31 377.87 2314.05 29.01 2012-02-12 00:03:26.000 043 33374.22 377.83 2314.05 29.01 2012-02-12 00:03:27.000 043 33374.34 377.82 2313.98 29.01 2012-02-12 00:03:28.000 043 33374.19 377.82 2313.95 29.01 2012-02-12 00:03:29.000 043 33374.29 377.83 2313.98 29.01 2012-02-12 00:03:30.000 043 33374.27 377.79 2314.05 29.01 2012-02-12 00:03:31.000 043 33374.37 377.82 2313.99 29.01 2012-02-12 00:03:32.000 043 33374.27 377.82 2313.96 29.01 2012-02-12 00:03:33.000 043 33374.27 377.77 2313.95 29.01 2012-02-12 00:03:34.000 043 33374.21 377.79 2313.97 29.01 2012-02-12 00:03:35.000 043 33374.22 377.85 2313.99 29.01 2012-02-12 00:03:36.000 043 33374.39 377.81 2313.95 29.01 2012-02-12 00:03:37.000 043 33374.19 377.81 2313.98 29.01 2012-02-12 00:03:38.000 043 33374.24 377.83 2314.01 29.01 2012-02-12 00:03:39.000 043 33374.31 377.83 2313.98 29.01 2012-02-12 00:03:40.000 043 33374.29 377.79 2313.96 29.01 2012-02-12 00:03:41.000 043 33374.34 377.82 2314.04 29.01 2012-02-12 00:03:42.000 043 33374.30 377.79 2314.02 29.01 2012-02-12 00:03:43.000 043 33374.22 377.85 2313.98 29.01 2012-02-12 00:03:44.000 043 33374.31 377.83 2313.94 29.01 2012-02-12 00:03:45.000 043 33374.29 377.77 2313.91 29.01 2012-02-12 00:03:46.000 043 33374.32 377.82 2314.07 29.01 2012-02-12 00:03:47.000 043 33374.29 377.80 2314.04 29.01 2012-02-12 00:03:48.000 043 33374.40 377.80 2313.99 29.01 2012-02-12 00:03:48.000 043 33374.37 377.78 2313.96 29.01 2012-02-12 00:03:50.000 043 33374.30 377.79 2314.02 29.01 2012-02-12 00:03:51.000 043 33374.31 377.85 2313.97 29.01 2012-02-12 00:03:52.000 043 33374.40 377.82 2313.98 29.01 2012-02-12 00:03:53.000 043 33374.21 377.82 2313.99 29.01 2012-02-12 00:03:54.000 043 33374.27 377.83 2313.91 29.01 2012-02-12 00:03:55.000 043 33374.40 377.81 2314.04 29.01 2012-02-12 00:03:56.000 043 33374.29 377.80 2313.97 29.01 2012-02-12 00:03:57.000 043 33374.33 377.79 2314.01 29.01 2012-02-12 00:03:58.000 043 33374.30 377.79 2313.99 29.01 2012-02-12 00:03:59.000 043 33374.41 377.82 2313.95 29.01 2012-02-12 00:04:00.000 043 33374.33 377.78 2313.96 29.01 2012-02-12 00:04:01.000 043 33374.42 377.83 2313.97 29.01 2012-02-12 00:04:01.000 043 33374.36 377.81 2314.07 29.01 2012-02-12 00:04:03.000 043 33374.44 377.80 2313.92 29.01 2012-02-12 00:04:04.000 043 33374.37 377.81 2313.92 29.01 2012-02-12 00:04:05.000 043 33374.35 377.76 2313.92 29.01 2012-02-12 00:04:06.000 043 33374.34 377.81 2313.93 29.01 2012-02-12 00:04:07.000 043 33374.34 377.85 2314.02 29.01 2012-02-12 00:04:08.000 043 33374.32 377.81 2313.93 29.01 2012-02-12 00:04:09.000 043 33374.38 377.79 2313.92 29.01 2012-02-12 00:04:10.000 043 33374.42 377.76 2313.89 29.01 2012-02-12 00:04:11.000 043 33374.42 377.85 2313.96 29.01 2012-02-12 00:04:12.000 043 33374.31 377.81 2313.93 29.01 2012-02-12 00:04:13.000 043 33374.32 377.82 2313.93 29.01 2012-02-12 00:04:14.000 043 33374.36 377.79 2313.93 29.01 2012-02-12 00:04:15.000 043 33374.36 377.86 2313.91 29.01 2012-02-12 00:04:16.000 043 33374.36 377.82 2313.97 29.01 2012-02-12 00:04:17.000 043 33374.34 377.82 2313.96 29.01 2012-02-12 00:04:18.000 043 33374.28 377.85 2313.98 29.01 2012-02-12 00:04:19.000 043 33374.31 377.85 2313.99 29.01 2012-02-12 00:04:20.000 043 33374.31 377.83 2313.91 29.01 2012-02-12 00:04:21.000 043 33374.25 377.90 2313.90 29.02 2012-02-12 00:04:22.000 043 33374.29 377.83 2313.96 29.01 2012-02-12 00:04:23.000 043 33374.29 377.80 2313.95 29.01 2012-02-12 00:04:24.000 043 33374.19 377.81 2313.90 29.01 2012-02-12 00:04:25.000 043 33374.22 377.85 2313.89 29.01 2012-02-12 00:04:26.000 043 33374.21 377.82 2313.96 29.01 2012-02-12 00:04:27.000 043 33374.32 377.81 2313.95 29.01 2012-02-12 00:04:28.000 043 33374.25 377.84 2313.88 29.01 2012-02-12 00:04:29.000 043 33374.37 377.82 2313.93 29.01 2012-02-12 00:04:30.000 043 33374.34 377.81 2314.01 29.01 2012-02-12 00:04:31.000 043 33374.37 377.85 2313.95 29.01 2012-02-12 00:04:32.000 043 33374.34 377.85 2313.98 29.01 2012-02-12 00:04:33.000 043 33374.42 377.84 2313.95 29.02 2012-02-12 00:04:34.000 043 33374.28 377.85 2313.96 29.01 2012-02-12 00:04:35.000 043 33374.27 377.83 2313.95 29.01 2012-02-12 00:04:36.000 043 33374.36 377.88 2313.95 29.01 2012-02-12 00:04:37.000 043 33374.32 377.77 2313.96 29.01 2012-02-12 00:04:38.000 043 33374.37 377.78 2313.94 29.01 2012-02-12 00:04:39.000 043 33374.34 377.81 2313.92 29.01 2012-02-12 00:04:40.000 043 33374.31 377.82 2313.97 29.01 2012-02-12 00:04:41.000 043 33374.28 377.79 2314.02 29.01 2012-02-12 00:04:42.000 043 33374.37 377.88 2313.99 29.01 2012-02-12 00:04:42.000 043 33374.31 377.84 2313.94 29.01 2012-02-12 00:04:44.000 043 33374.36 377.84 2314.00 29.01 2012-02-12 00:04:45.000 043 33374.34 377.82 2314.01 29.01 2012-02-12 00:04:46.000 043 33374.37 377.82 2314.00 29.01 2012-02-12 00:04:47.000 043 33374.29 377.79 2314.01 29.01 2012-02-12 00:04:48.000 043 33374.35 377.85 2313.94 29.01 2012-02-12 00:04:49.000 043 33374.34 377.82 2314.04 29.01 2012-02-12 00:04:50.000 043 33374.32 377.86 2313.96 29.01 2012-02-12 00:04:51.000 043 33374.35 377.87 2314.01 29.01 2012-02-12 00:04:52.000 043 33374.31 377.85 2314.01 29.01 2012-02-12 00:04:53.000 043 33374.29 377.84 2313.95 29.01 2012-02-12 00:04:54.000 043 33374.35 377.85 2314.02 29.01 2012-02-12 00:04:55.000 043 33374.39 377.86 2313.93 29.01 2012-02-12 00:04:55.000 043 33374.33 377.83 2313.98 29.01 2012-02-12 00:04:57.000 043 33374.34 377.90 2314.02 29.01 2012-02-12 00:04:58.000 043 33374.34 377.81 2314.05 29.01 2012-02-12 00:04:59.000 043 33374.30 377.80 2314.03 29.01 2012-02-12 00:05:00.000 043 33374.40 377.86 2313.99 29.02 2012-02-12 00:05:01.000 043 33374.42 377.84 2313.98 29.02 2012-02-12 00:05:02.000 043 33374.36 377.84 2313.91 29.02 2012-02-12 00:05:03.000 043 33374.44 377.81 2314.12 29.02 2012-02-12 00:05:04.000 043 33374.27 377.84 2314.05 29.01 2012-02-12 00:05:05.000 043 33374.40 377.82 2313.99 29.02 2012-02-12 00:05:06.000 043 33374.32 377.84 2313.89 29.02 2012-02-12 00:05:07.000 043 33374.48 377.83 2313.98 29.02 2012-02-12 00:05:08.000 043 33374.28 377.81 2313.93 29.01 2012-02-12 00:05:09.000 043 33374.34 377.82 2314.00 29.02 2012-02-12 00:05:10.000 043 33374.32 377.82 2313.93 29.02 2012-02-12 00:05:11.000 043 33374.39 377.80 2314.02 29.02 2012-02-12 00:05:12.000 043 33374.34 377.82 2314.02 29.02 2012-02-12 00:05:13.000 043 33374.40 377.86 2313.97 29.02 2012-02-12 00:05:14.000 043 33374.27 377.87 2313.99 29.02 2012-02-12 00:05:15.000 043 33374.27 377.81 2313.88 29.02 2012-02-12 00:05:16.000 043 33374.34 377.85 2313.93 29.02 2012-02-12 00:05:17.000 043 33374.24 377.84 2313.98 29.02 2012-02-12 00:05:18.000 043 33374.28 377.85 2313.96 29.02 2012-02-12 00:05:19.000 043 33374.34 377.86 2313.96 29.02 2012-02-12 00:05:20.000 043 33374.30 377.85 2313.96 29.02 2012-02-12 00:05:21.000 043 33374.31 377.86 2313.97 29.02 2012-02-12 00:05:22.000 043 33374.35 377.84 2314.01 29.02 2012-02-12 00:05:23.000 043 33374.28 377.84 2313.93 29.02 2012-02-12 00:05:24.000 043 33374.45 377.85 2314.00 29.02 2012-02-12 00:05:25.000 043 33374.31 377.81 2314.02 29.02 2012-02-12 00:05:26.000 043 33374.24 377.82 2314.08 29.02 2012-02-12 00:05:27.000 043 33374.30 377.84 2313.98 29.02 2012-02-12 00:05:28.000 043 33374.28 377.87 2314.08 29.02 2012-02-12 00:05:29.000 043 33374.25 377.85 2313.95 29.02 2012-02-12 00:05:30.000 043 33374.25 377.86 2313.96 29.02 2012-02-12 00:05:31.000 043 33374.44 377.85 2314.04 29.02 2012-02-12 00:05:32.000 043 33374.23 377.85 2314.05 29.02 2012-02-12 00:05:33.000 043 33374.28 377.84 2313.98 29.02 2012-02-12 00:05:34.000 043 33374.28 377.87 2314.00 29.02 2012-02-12 00:05:35.000 043 33374.32 377.88 2313.96 29.02 2012-02-12 00:05:36.000 043 33374.22 377.85 2313.92 29.02 2012-02-12 00:05:36.000 043 33374.25 377.88 2313.95 29.02 2012-02-12 00:05:38.000 043 33374.34 377.86 2313.99 29.02 2012-02-12 00:05:39.000 043 33374.31 377.85 2314.08 29.02 2012-02-12 00:05:40.000 043 33374.25 377.86 2313.97 29.02 2012-02-12 00:05:41.000 043 33374.15 377.85 2314.13 29.02 2012-02-12 00:05:42.000 043 33374.30 377.84 2313.98 29.02 2012-02-12 00:05:43.000 043 33374.32 377.88 2314.01 29.02 2012-02-12 00:05:44.000 043 33374.24 377.87 2314.07 29.02 2012-02-12 00:05:45.000 043 33374.21 377.87 2313.90 29.02 2012-02-12 00:05:46.000 043 33374.32 377.88 2314.04 29.02 2012-02-12 00:05:47.000 043 33374.18 377.88 2314.02 29.02 2012-02-12 00:05:48.000 043 33374.18 377.88 2314.02 29.02 2012-02-12 00:05:49.000 043 33374.28 377.86 2314.01 29.02 2012-02-12 00:05:49.000 043 33374.23 377.91 2314.01 29.02 2012-02-12 00:05:51.000 043 33374.31 377.87 2314.07 29.02 2012-02-12 00:05:52.000 043 33374.29 377.88 2313.99 29.02 2012-02-12 00:05:53.000 043 33374.27 377.87 2314.00 29.02 2012-02-12 00:05:54.000 043 33374.27 377.84 2314.04 29.02 2012-02-12 00:05:55.000 043 33374.32 377.84 2314.08 29.02 2012-02-12 00:05:56.000 043 33374.27 377.86 2314.04 29.02 2012-02-12 00:05:57.000 043 33374.25 377.88 2314.03 29.02 2012-02-12 00:05:58.000 043 33374.35 377.88 2314.01 29.02 2012-02-12 00:05:59.000 043 33374.18 377.92 2313.91 29.02 2012-02-12 00:06:00.000 043 33374.37 377.88 2314.02 29.02 2012-02-12 00:06:01.000 043 33374.39 377.88 2314.09 29.02 2012-02-12 00:06:02.000 043 33374.37 377.88 2314.05 29.02 2012-02-12 00:06:03.000 043 33374.34 377.86 2314.02 29.02 2012-02-12 00:06:04.000 043 33374.31 377.88 2314.05 29.02 2012-02-12 00:06:05.000 043 33374.25 377.84 2314.03 29.02 2012-02-12 00:06:06.000 043 33374.38 377.91 2314.03 29.02 2012-02-12 00:06:07.000 043 33374.45 377.85 2314.12 29.02 2012-02-12 00:06:08.000 043 33374.38 377.84 2314.09 29.02 2012-02-12 00:06:09.000 043 33374.36 377.91 2314.04 29.02 2012-02-12 00:06:10.000 043 33374.36 377.87 2313.93 29.02 2012-02-12 00:06:11.000 043 33374.35 377.90 2314.04 29.02 2012-02-12 00:06:12.000 043 33374.39 377.88 2314.03 29.02 2012-02-12 00:06:13.000 043 33374.40 377.90 2314.04 29.02 2012-02-12 00:06:14.000 043 33374.29 377.86 2314.00 29.02 2012-02-12 00:06:15.000 043 33374.29 377.87 2313.99 29.02 2012-02-12 00:06:16.000 043 33374.35 377.87 2314.01 29.02 2012-02-12 00:06:17.000 043 33374.32 377.92 2313.93 29.02 2012-02-12 00:06:18.000 043 33374.39 377.86 2314.08 29.02 2012-02-12 00:06:19.000 043 33374.24 377.85 2313.92 29.02 2012-02-12 00:06:20.000 043 33374.29 377.88 2314.02 29.02 2012-02-12 00:06:21.000 043 33374.36 377.88 2314.09 29.02 2012-02-12 00:06:22.000 043 33374.33 377.84 2313.98 29.02 2012-02-12 00:06:23.000 043 33374.28 377.87 2313.99 29.02 2012-02-12 00:06:24.000 043 33374.39 377.86 2314.05 29.02 2012-02-12 00:06:25.000 043 33374.31 377.87 2314.01 29.02 2012-02-12 00:06:26.000 043 33374.32 377.87 2314.03 29.02 2012-02-12 00:06:27.000 043 33374.36 377.87 2314.05 29.02 2012-02-12 00:06:28.000 043 33374.37 377.84 2313.96 29.02 2012-02-12 00:06:29.000 043 33374.31 377.84 2313.98 29.02 2012-02-12 00:06:30.000 043 33374.33 377.90 2314.02 29.02 2012-02-12 00:06:30.000 043 33374.43 377.86 2314.02 29.02 2012-02-12 00:06:32.000 043 33374.31 377.87 2314.07 29.02 2012-02-12 00:06:33.000 043 33374.39 377.84 2314.02 29.02 2012-02-12 00:06:34.000 043 33374.32 377.82 2314.03 29.02 2012-02-12 00:06:35.000 043 33374.24 377.85 2313.99 29.02 2012-02-12 00:06:36.000 043 33374.43 377.84 2313.94 29.02 2012-02-12 00:06:37.000 043 33374.44 377.90 2314.01 29.02 2012-02-12 00:06:38.000 043 33374.40 377.86 2313.98 29.02 2012-02-12 00:06:39.000 043 33374.37 377.82 2313.95 29.02 2012-02-12 00:06:40.000 043 33374.42 377.82 2313.96 29.02 2012-02-12 00:06:41.000 043 33374.41 377.86 2314.00 29.02 2012-02-12 00:06:42.000 043 33374.44 377.82 2313.96 29.02 2012-02-12 00:06:43.000 043 33374.35 377.85 2313.90 29.02 2012-02-12 00:06:43.000 043 33374.43 377.84 2313.93 29.02 2012-02-12 00:06:45.000 043 33374.49 377.83 2314.02 29.02 2012-02-12 00:06:46.000 043 33374.47 377.86 2313.99 29.02 2012-02-12 00:06:47.000 043 33374.50 377.83 2314.02 29.02 2012-02-12 00:06:48.000 043 33374.41 377.88 2313.98 29.02 2012-02-12 00:06:49.000 043 33374.43 377.88 2313.94 29.02 2012-02-12 00:06:50.000 043 33374.42 377.86 2313.92 29.02 2012-02-12 00:06:51.000 043 33374.37 377.84 2314.04 29.02 2012-02-12 00:06:52.000 043 33374.44 377.88 2313.91 29.02 2012-02-12 00:06:53.000 043 33374.34 377.82 2313.93 29.02 2012-02-12 00:06:54.000 043 33374.48 377.84 2314.10 29.02 2012-02-12 00:06:55.000 043 33374.41 377.88 2314.01 29.02 2012-02-12 00:06:56.000 043 33374.40 377.88 2314.01 29.02 2012-02-12 00:06:57.000 043 33374.36 377.84 2313.95 29.02 2012-02-12 00:06:58.000 043 33374.40 377.82 2313.92 29.02 2012-02-12 00:06:59.000 043 33374.41 377.85 2313.92 29.02 2012-02-12 00:07:00.000 043 33374.36 377.85 2313.99 29.02 2012-02-12 00:07:01.000 043 33374.46 377.83 2313.99 29.02 2012-02-12 00:07:02.000 043 33374.39 377.79 2314.01 29.02 2012-02-12 00:07:03.000 043 33374.44 377.81 2313.96 29.02 2012-02-12 00:07:04.000 043 33374.36 377.86 2314.04 29.02 2012-02-12 00:07:05.000 043 33374.44 377.88 2313.92 29.02 2012-02-12 00:07:06.000 043 33374.49 377.86 2313.95 29.02 2012-02-12 00:07:07.000 043 33374.37 377.83 2313.93 29.02 2012-02-12 00:07:08.000 043 33374.40 377.79 2313.95 29.02 2012-02-12 00:07:09.000 043 33374.40 377.87 2314.01 29.02 2012-02-12 00:07:10.000 043 33374.40 377.87 2313.98 29.02 2012-02-12 00:07:11.000 043 33374.43 377.86 2313.95 29.02 2012-02-12 00:07:12.000 043 33374.42 377.85 2313.99 29.02 2012-02-12 00:07:13.000 043 33374.45 377.81 2314.02 29.02 2012-02-12 00:07:14.000 043 33374.38 377.84 2314.03 29.02 2012-02-12 00:07:15.000 043 33374.46 377.83 2314.06 29.02 2012-02-12 00:07:16.000 043 33374.50 377.81 2314.04 29.02 2012-02-12 00:07:17.000 043 33374.43 377.82 2314.00 29.02 2012-02-12 00:07:18.000 043 33374.57 377.84 2313.98 29.02 2012-02-12 00:07:19.000 043 33374.42 377.82 2313.99 29.02 2012-02-12 00:07:20.000 043 33374.47 377.84 2313.98 29.02 2012-02-12 00:07:21.000 043 33374.54 377.80 2313.99 29.02 2012-02-12 00:07:22.000 043 33374.45 377.83 2313.97 29.02 2012-02-12 00:07:23.000 043 33374.46 377.84 2313.99 29.02 2012-02-12 00:07:24.000 043 33374.61 377.79 2314.02 29.02 2012-02-12 00:07:24.000 043 33374.42 377.79 2313.94 29.02 2012-02-12 00:07:26.000 043 33374.44 377.79 2313.91 29.02 2012-02-12 00:07:27.000 043 33374.51 377.77 2313.90 29.02 2012-02-12 00:07:28.000 043 33374.57 377.82 2313.94 29.02 2012-02-12 00:07:29.000 043 33374.49 377.76 2313.89 29.02 2012-02-12 00:07:30.000 043 33374.52 377.78 2313.96 29.02 2012-02-12 00:07:31.000 043 33374.58 377.79 2313.98 29.02 2012-02-12 00:07:32.000 043 33374.49 377.75 2313.95 29.02 2012-02-12 00:07:33.000 043 33374.47 377.81 2314.01 29.02 2012-02-12 00:07:34.000 043 33374.53 377.75 2314.07 29.02 2012-02-12 00:07:35.000 043 33374.50 377.74 2313.98 29.02 2012-02-12 00:07:36.000 043 33374.56 377.77 2313.93 29.02 2012-02-12 00:07:37.000 043 33374.55 377.78 2314.02 29.02 2012-02-12 00:07:37.000 043 33374.45 377.78 2313.96 29.02 2012-02-12 00:07:39.000 043 33374.52 377.75 2313.95 29.02 2012-02-12 00:07:40.000 043 33374.55 377.78 2313.91 29.02 2012-02-12 00:07:41.000 043 33374.49 377.75 2313.85 29.02 2012-02-12 00:07:42.000 043 33374.53 377.72 2313.93 29.02 2012-02-12 00:07:43.000 043 33374.55 377.75 2313.88 29.02 2012-02-12 00:07:44.000 043 33374.49 377.73 2313.84 29.02 2012-02-12 00:07:45.000 043 33374.54 377.81 2313.95 29.02 2012-02-12 00:07:46.000 043 33374.59 377.81 2313.93 29.02 2012-02-12 00:07:47.000 043 33374.56 377.76 2313.95 29.02 2012-02-12 00:07:48.000 043 33374.55 377.78 2313.83 29.02 2012-02-12 00:07:49.000 043 33374.54 377.77 2313.91 29.02 2012-02-12 00:07:50.000 043 33374.55 377.74 2313.89 29.02 2012-02-12 00:07:51.000 043 33374.55 377.76 2313.93 29.02 2012-02-12 00:07:52.000 043 33374.55 377.78 2313.95 29.02 2012-02-12 00:07:53.000 043 33374.52 377.73 2314.03 29.02 2012-02-12 00:07:54.000 043 33374.62 377.78 2313.89 29.02 2012-02-12 00:07:55.000 043 33374.56 377.78 2313.92 29.02 2012-02-12 00:07:56.000 043 33374.57 377.78 2313.93 29.02 2012-02-12 00:07:57.000 043 33374.59 377.74 2314.03 29.02 2012-02-12 00:07:58.000 043 33374.64 377.78 2313.97 29.02 2012-02-12 00:07:59.000 043 33374.61 377.78 2313.97 29.02 2012-02-12 00:08:00.000 043 33374.64 377.76 2314.01 29.02 2012-02-12 00:08:01.000 043 33374.64 377.73 2313.95 29.02 2012-02-12 00:08:02.000 043 33374.59 377.75 2313.92 29.02 2012-02-12 00:08:03.000 043 33374.70 377.70 2314.03 29.02 2012-02-12 00:08:04.000 043 33374.62 377.76 2313.93 29.02 2012-02-12 00:08:05.000 043 33374.59 377.73 2313.98 29.02 2012-02-12 00:08:06.000 043 33374.71 377.77 2314.00 29.02 2012-02-12 00:08:07.000 043 33374.62 377.74 2313.92 29.02 2012-02-12 00:08:08.000 043 33374.61 377.74 2313.90 29.02 2012-02-12 00:08:09.000 043 33374.61 377.71 2313.95 29.02 2012-02-12 00:08:10.000 043 33374.65 377.70 2313.97 29.02 2012-02-12 00:08:11.000 043 33374.56 377.74 2313.92 29.02 2012-02-12 00:08:12.000 043 33374.66 377.71 2313.96 29.02 2012-02-12 00:08:13.000 043 33374.56 377.75 2313.95 29.02 2012-02-12 00:08:14.000 043 33374.59 377.70 2313.99 29.02 2012-02-12 00:08:15.000 043 33374.71 377.72 2313.99 29.02 2012-02-12 00:08:16.000 043 33374.69 377.75 2313.92 29.02 2012-02-12 00:08:17.000 043 33374.67 377.76 2313.96 29.02 2012-02-12 00:08:18.000 043 33374.68 377.68 2313.98 29.02 2012-02-12 00:08:18.000 043 33374.65 377.75 2313.88 29.02 2012-02-12 00:08:20.000 043 33374.67 377.70 2313.89 29.02 2012-02-12 00:08:21.000 043 33374.60 377.71 2313.98 29.02 2012-02-12 00:08:22.000 043 33374.68 377.73 2313.89 29.02 2012-02-12 00:08:23.000 043 33374.56 377.71 2313.89 29.02 2012-02-12 00:08:24.000 043 33374.65 377.71 2313.93 29.02 2012-02-12 00:08:25.000 043 33374.66 377.70 2313.93 29.02 2012-02-12 00:08:26.000 043 33374.61 377.76 2313.89 29.02 2012-02-12 00:08:27.000 043 33374.62 377.72 2313.89 29.02 2012-02-12 00:08:28.000 043 33374.64 377.73 2313.91 29.02 2012-02-12 00:08:29.000 043 33374.65 377.74 2313.99 29.02 2012-02-12 00:08:30.000 043 33374.63 377.68 2313.85 29.02 2012-02-12 00:08:31.000 043 33374.62 377.72 2313.95 29.02 2012-02-12 00:08:31.000 043 33374.66 377.76 2313.90 29.02 2012-02-12 00:08:33.000 043 33374.69 377.73 2313.88 29.02 2012-02-12 00:08:34.000 043 33374.67 377.73 2313.94 29.02 2012-02-12 00:08:35.000 043 33374.62 377.75 2313.90 29.02 2012-02-12 00:08:36.000 043 33374.75 377.68 2313.96 29.02 2012-02-12 00:08:37.000 043 33374.64 377.69 2313.94 29.02 2012-02-12 00:08:38.000 043 33374.61 377.65 2313.98 29.02 2012-02-12 00:08:39.000 043 33374.67 377.68 2313.94 29.02 2012-02-12 00:08:40.000 043 33374.66 377.71 2313.92 29.02 2012-02-12 00:08:41.000 043 33374.66 377.66 2313.85 29.02 2012-02-12 00:08:42.000 043 33374.64 377.69 2313.89 29.02 2012-02-12 00:08:43.000 043 33374.67 377.70 2313.92 29.02 2012-02-12 00:08:44.000 043 33374.75 377.68 2313.93 29.02 2012-02-12 00:08:45.000 043 33374.65 377.63 2313.93 29.02 2012-02-12 00:08:46.000 043 33374.61 377.69 2313.92 29.02 2012-02-12 00:08:47.000 043 33374.67 377.67 2313.87 29.02 2012-02-12 00:08:48.000 043 33374.69 377.66 2313.83 29.02 2012-02-12 00:08:49.000 043 33374.77 377.70 2313.94 29.02 2012-02-12 00:08:50.000 043 33374.71 377.70 2313.82 29.02 2012-02-12 00:08:51.000 043 33374.66 377.67 2313.85 29.02 2012-02-12 00:08:52.000 043 33374.75 377.65 2313.89 29.02 2012-02-12 00:08:53.000 043 33374.69 377.67 2313.95 29.02 2012-02-12 00:08:54.000 043 33374.68 377.69 2313.89 29.02 2012-02-12 00:08:55.000 043 33374.60 377.73 2313.93 29.02 2012-02-12 00:08:56.000 043 33374.69 377.69 2313.92 29.02 2012-02-12 00:08:57.000 043 33374.70 377.68 2313.94 29.02 2012-02-12 00:08:58.000 043 33374.60 377.68 2313.95 29.02 2012-02-12 00:08:59.000 043 33374.69 377.69 2313.98 29.02 2012-02-12 00:09:00.000 043 33374.57 377.72 2313.90 29.02 2012-02-12 00:09:01.000 043 33374.61 377.67 2313.90 29.02 2012-02-12 00:09:02.000 043 33374.51 377.67 2313.97 29.02 2012-02-12 00:09:03.000 043 33374.58 377.69 2313.90 29.02 2012-02-12 00:09:04.000 043 33374.62 377.66 2313.90 29.02 2012-02-12 00:09:05.000 043 33374.64 377.69 2313.94 29.02 2012-02-12 00:09:06.000 043 33374.54 377.67 2313.94 29.02 2012-02-12 00:09:07.000 043 33374.68 377.69 2313.93 29.02 2012-02-12 00:09:08.000 043 33374.62 377.67 2313.88 29.02 2012-02-12 00:09:09.000 043 33374.53 377.65 2313.93 29.02 2012-02-12 00:09:10.000 043 33374.67 377.64 2313.98 29.02 2012-02-12 00:09:11.000 043 33374.65 377.70 2313.94 29.02 2012-02-12 00:09:12.000 043 33374.56 377.68 2313.94 29.02 2012-02-12 00:09:12.000 043 33374.73 377.68 2313.95 29.02 2012-02-12 00:09:14.000 043 33374.59 377.65 2313.95 29.02 2012-02-12 00:09:15.000 043 33374.63 377.65 2313.87 29.02 2012-02-12 00:09:16.000 043 33374.65 377.65 2313.90 29.02 2012-02-12 00:09:17.000 043 33374.63 377.65 2313.96 29.02 2012-02-12 00:09:18.000 043 33374.68 377.65 2314.03 29.02 2012-02-12 00:09:19.000 043 33374.57 377.67 2313.92 29.02 2012-02-12 00:09:20.000 043 33374.68 377.67 2313.98 29.02 2012-02-12 00:09:21.000 043 33374.67 377.67 2313.94 29.02 2012-02-12 00:09:22.000 043 33374.69 377.66 2313.93 29.02 2012-02-12 00:09:23.000 043 33374.61 377.66 2313.96 29.02 2012-02-12 00:09:24.000 043 33374.67 377.65 2313.99 29.02 2012-02-12 00:09:25.000 043 33374.69 377.67 2314.01 29.02 2012-02-12 00:09:25.000 043 33374.65 377.68 2313.90 29.02 2012-02-12 00:09:27.000 043 33374.63 377.65 2313.98 29.02 2012-02-12 00:09:28.000 043 33374.64 377.66 2314.05 29.02 2012-02-12 00:09:29.000 043 33374.67 377.66 2313.92 29.02 2012-02-12 00:09:30.000 043 33374.65 377.65 2313.98 29.02 2012-02-12 00:09:31.000 043 33374.70 377.68 2313.95 29.02 2012-02-12 00:09:32.000 043 33374.63 377.63 2314.03 29.02 2012-02-12 00:09:33.000 043 33374.65 377.61 2313.98 29.02 2012-02-12 00:09:34.000 043 33374.65 377.65 2313.97 29.02 2012-02-12 00:09:35.000 043 33374.72 377.64 2313.98 29.02 2012-02-12 00:09:36.000 043 33374.72 377.68 2313.88 29.02 2012-02-12 00:09:37.000 043 33374.62 377.64 2313.99 29.02 2012-02-12 00:09:38.000 043 33374.74 377.65 2313.90 29.02 2012-02-12 00:09:39.000 043 33374.70 377.67 2313.88 29.02 2012-02-12 00:09:40.000 043 33374.69 377.65 2313.95 29.02 2012-02-12 00:09:41.000 043 33374.67 377.63 2314.00 29.02 2012-02-12 00:09:42.000 043 33374.72 377.64 2313.96 29.02 2012-02-12 00:09:43.000 043 33374.62 377.65 2313.86 29.02 2012-02-12 00:09:44.000 043 33374.77 377.63 2313.98 29.02 2012-02-12 00:09:45.000 043 33374.72 377.62 2314.01 29.02 2012-02-12 00:09:46.000 043 33374.65 377.67 2313.99 29.02 2012-02-12 00:09:47.000 043 33374.64 377.63 2313.83 29.02 2012-02-12 00:09:48.000 043 33374.60 377.63 2313.93 29.02 2012-02-12 00:09:49.000 043 33374.78 377.67 2314.08 29.02 2012-02-12 00:09:50.000 043 33374.61 377.64 2313.91 29.02 2012-02-12 00:09:51.000 043 33374.69 377.65 2313.92 29.02 2012-02-12 00:09:52.000 043 33374.71 377.62 2313.92 29.02 2012-02-12 00:09:53.000 043 33374.74 377.66 2313.95 29.02 2012-02-12 00:09:54.000 043 33374.83 377.64 2314.01 29.02 2012-02-12 00:09:55.000 043 33374.68 377.65 2313.93 29.02 2012-02-12 00:09:56.000 043 33374.68 377.65 2313.93 29.02 2012-02-12 00:09:57.000 043 33374.68 377.65 2313.86 29.02 2012-02-12 00:09:58.000 043 33374.64 377.63 2313.97 29.02 2012-02-12 00:09:59.000 043 33374.74 377.69 2313.93 29.02 2012-02-12 00:10:00.000 043 33374.64 377.68 2313.95 29.02 2012-02-12 00:10:01.000 043 33374.77 377.68 2314.02 29.02 2012-02-12 00:10:02.000 043 33374.75 377.63 2313.92 29.02 2012-02-12 00:10:03.000 043 33374.74 377.63 2313.89 29.02 2012-02-12 00:10:04.000 043 33374.81 377.60 2314.02 29.02 2012-02-12 00:10:05.000 043 33374.79 377.61 2313.95 29.02 2012-02-12 00:10:06.000 043 33374.82 377.65 2313.93 29.02 2012-02-12 00:10:06.000 043 33374.77 377.60 2313.95 29.02 2012-02-12 00:10:08.000 043 33374.70 377.63 2313.97 29.02 2012-02-12 00:10:09.000 043 33374.75 377.65 2313.97 29.02 2012-02-12 00:10:10.000 043 33374.80 377.64 2313.91 29.02 2012-02-12 00:10:11.000 043 33374.67 377.61 2313.97 29.02 2012-02-12 00:10:12.000 043 33374.69 377.67 2314.05 29.02 2012-02-12 00:10:13.000 043 33374.86 377.62 2313.90 29.02 2012-02-12 00:10:14.000 043 33374.81 377.61 2313.92 29.02 2012-02-12 00:10:15.000 043 33374.81 377.60 2313.91 29.02 2012-02-12 00:10:16.000 043 33374.71 377.63 2313.99 29.02 2012-02-12 00:10:17.000 043 33374.75 377.62 2314.01 29.02 2012-02-12 00:10:18.000 043 33374.74 377.62 2313.97 29.02 2012-02-12 00:10:19.000 043 33374.76 377.63 2313.93 29.02 2012-02-12 00:10:19.000 043 33374.75 377.60 2313.91 29.02 2012-02-12 00:10:21.000 043 33374.81 377.62 2313.95 29.02 2012-02-12 00:10:22.000 043 33374.77 377.64 2313.96 29.02 2012-02-12 00:10:23.000 043 33374.80 377.67 2313.88 29.02 2012-02-12 00:10:24.000 043 33374.71 377.63 2314.01 29.02 2012-02-12 00:10:25.000 043 33374.88 377.63 2313.94 29.02 2012-02-12 00:10:26.000 043 33374.72 377.62 2314.03 29.02 2012-02-12 00:10:27.000 043 33374.82 377.63 2314.03 29.02 2012-02-12 00:10:28.000 043 33374.77 377.61 2313.97 29.02 2012-02-12 00:10:29.000 043 33374.77 377.62 2313.95 29.02 2012-02-12 00:10:30.000 043 33374.74 377.59 2313.97 29.02 2012-02-12 00:10:31.000 043 33374.84 377.65 2313.90 29.02 2012-02-12 00:10:32.000 043 33374.89 377.66 2313.93 29.02 2012-02-12 00:10:33.000 043 33374.76 377.64 2313.91 29.02 2012-02-12 00:10:34.000 043 33374.80 377.62 2313.87 29.02 2012-02-12 00:10:35.000 043 33374.79 377.59 2313.93 29.02 2012-02-12 00:10:36.000 043 33374.87 377.58 2313.93 29.02 2012-02-12 00:10:37.000 043 33374.85 377.61 2313.90 29.02 2012-02-12 00:10:38.000 043 33374.80 377.59 2313.94 29.02 2012-02-12 00:10:39.000 043 33374.80 377.57 2313.92 29.02 2012-02-12 00:10:40.000 043 33374.82 377.57 2313.87 29.02 2012-02-12 00:10:41.000 043 33374.80 377.59 2313.92 29.02 2012-02-12 00:10:42.000 043 33374.84 377.60 2313.88 29.02 2012-02-12 00:10:43.000 043 33374.83 377.58 2313.91 29.02 2012-02-12 00:10:44.000 043 33374.80 377.61 2313.89 29.02 2012-02-12 00:10:45.000 043 33374.82 377.59 2313.90 29.02 2012-02-12 00:10:46.000 043 33374.80 377.61 2313.95 29.02 2012-02-12 00:10:47.000 043 33374.80 377.59 2313.89 29.02 2012-02-12 00:10:48.000 043 33374.89 377.61 2313.90 29.02 2012-02-12 00:10:49.000 043 33374.80 377.61 2313.89 29.02 2012-02-12 00:10:50.000 043 33374.86 377.58 2313.89 29.02 2012-02-12 00:10:51.000 043 33374.83 377.59 2313.93 29.02 2012-02-12 00:10:52.000 043 33374.81 377.56 2313.95 29.02 2012-02-12 00:10:53.000 043 33374.83 377.60 2313.88 29.02 2012-02-12 00:10:54.000 043 33374.83 377.59 2313.86 29.02 2012-02-12 00:10:55.000 043 33374.89 377.61 2313.86 29.02 2012-02-12 00:10:56.000 043 33374.75 377.59 2313.80 29.02 2012-02-12 00:10:57.000 043 33374.84 377.56 2313.89 29.02 2012-02-12 00:10:58.000 043 33374.85 377.60 2313.93 29.02 2012-02-12 00:10:59.000 043 33374.83 377.61 2313.93 29.02 2012-02-12 00:11:00.000 043 33374.80 377.63 2313.88 29.02 2012-02-12 00:11:00.000 043 33374.90 377.59 2313.92 29.02 2012-02-12 00:11:02.000 043 33374.71 377.61 2313.91 29.02 2012-02-12 00:11:03.000 043 33374.81 377.60 2313.90 29.02 2012-02-12 00:11:04.000 043 33374.82 377.58 2313.90 29.02 2012-02-12 00:11:05.000 043 33374.84 377.62 2313.87 29.02 2012-02-12 00:11:06.000 043 33374.84 377.57 2313.93 29.02 2012-02-12 00:11:07.000 043 33374.72 377.57 2313.92 29.02 2012-02-12 00:11:08.000 043 33374.96 377.57 2313.89 29.02 2012-02-12 00:11:09.000 043 33374.82 377.58 2313.90 29.02 2012-02-12 00:11:10.000 043 33374.84 377.58 2313.92 29.02 2012-02-12 00:11:11.000 043 33374.81 377.55 2313.93 29.02 2012-02-12 00:11:12.000 043 33374.80 377.57 2313.91 29.02 2012-02-12 00:11:13.000 043 33374.83 377.55 2313.95 29.02 2012-02-12 00:11:13.000 043 33374.84 377.56 2313.86 29.02 2012-02-12 00:11:15.000 043 33374.81 377.61 2313.87 29.02 2012-02-12 00:11:16.000 043 33374.84 377.58 2313.90 29.02 2012-02-12 00:11:17.000 043 33374.84 377.56 2313.88 29.02 2012-02-12 00:11:18.000 043 33374.90 377.54 2313.87 29.02 2012-02-12 00:11:19.000 043 33374.87 377.58 2313.92 29.02 2012-02-12 00:11:20.000 043 33374.93 377.60 2313.90 29.02 2012-02-12 00:11:21.000 043 33374.88 377.57 2313.98 29.02 2012-02-12 00:11:22.000 043 33374.87 377.57 2313.96 29.02 2012-02-12 00:11:23.000 043 33374.92 377.56 2313.93 29.02 2012-02-12 00:11:24.000 043 33374.78 377.58 2313.94 29.02 2012-02-12 00:11:25.000 043 33374.79 377.60 2313.93 29.02 2012-02-12 00:11:26.000 043 33374.91 377.59 2313.93 29.02 2012-02-12 00:11:27.000 043 33374.89 377.57 2313.97 29.02 2012-02-12 00:11:28.000 043 33374.83 377.57 2313.92 29.02 2012-02-12 00:11:29.000 043 33374.92 377.59 2313.96 29.02 2012-02-12 00:11:30.000 043 33374.72 377.57 2313.96 29.02 2012-02-12 00:11:31.000 043 33374.81 377.60 2313.89 29.02 2012-02-12 00:11:32.000 043 33374.97 377.58 2313.90 29.02 2012-02-12 00:11:33.000 043 33374.86 377.57 2313.92 29.02 2012-02-12 00:11:34.000 043 33374.93 377.56 2313.99 29.02 2012-02-12 00:11:35.000 043 33374.92 377.58 2313.96 29.02 2012-02-12 00:11:36.000 043 33374.82 377.58 2313.96 29.02 2012-02-12 00:11:37.000 043 33374.87 377.54 2313.93 29.02 2012-02-12 00:11:38.000 043 33374.93 377.58 2313.93 29.02 2012-02-12 00:11:39.000 043 33374.89 377.59 2313.92 29.02 2012-02-12 00:11:40.000 043 33374.83 377.61 2313.93 29.02 2012-02-12 00:11:41.000 043 33374.94 377.58 2313.90 29.02 2012-02-12 00:11:42.000 043 33374.89 377.60 2313.91 29.02 2012-02-12 00:11:43.000 043 33374.86 377.58 2313.93 29.02 2012-02-12 00:11:44.000 043 33374.90 377.58 2313.95 29.02 2012-02-12 00:11:45.000 043 33374.87 377.57 2313.93 29.02 2012-02-12 00:11:46.000 043 33374.92 377.61 2313.90 29.02 2012-02-12 00:11:47.000 043 33374.93 377.57 2313.92 29.02 2012-02-12 00:11:48.000 043 33374.97 377.57 2313.92 29.02 2012-02-12 00:11:49.000 043 33374.78 377.61 2313.98 29.02 2012-02-12 00:11:50.000 043 33374.93 377.58 2313.97 29.02 2012-02-12 00:11:51.000 043 33374.88 377.58 2313.93 29.02 2012-02-12 00:11:52.000 043 33374.94 377.60 2313.92 29.02 2012-02-12 00:11:53.000 043 33374.94 377.57 2314.01 29.02 2012-02-12 00:11:54.000 043 33374.90 377.61 2314.04 29.02 2012-02-12 00:11:54.000 043 33374.84 377.63 2313.91 29.02 2012-02-12 00:11:56.000 043 33374.83 377.59 2313.99 29.02 2012-02-12 00:11:57.000 043 33374.89 377.61 2313.92 29.02 2012-02-12 00:11:58.000 043 33375.00 377.63 2313.95 29.02 2012-02-12 00:11:59.000 043 33374.89 377.61 2313.95 29.02 2012-02-12 00:12:00.000 043 33374.92 377.65 2313.86 29.02 2012-02-12 00:12:01.000 043 33374.93 377.63 2314.00 29.02 2012-02-12 00:12:02.000 043 33374.87 377.65 2314.04 29.02 2012-02-12 00:12:03.000 043 33374.89 377.60 2313.91 29.02 2012-02-12 00:12:04.000 043 33375.05 377.64 2314.02 29.02 2012-02-12 00:12:05.000 043 33374.94 377.65 2313.94 29.02 2012-02-12 00:12:06.000 043 33374.95 377.64 2313.95 29.02 2012-02-12 00:12:07.000 043 33374.98 377.65 2313.96 29.02 2012-02-12 00:12:07.000 043 33374.96 377.65 2313.90 29.02 2012-02-12 00:12:09.000 043 33374.94 377.63 2313.95 29.02 2012-02-12 00:12:10.000 043 33374.95 377.65 2313.98 29.02 2012-02-12 00:12:11.000 043 33375.00 377.61 2313.96 29.02 2012-02-12 00:12:12.000 043 33374.92 377.66 2313.97 29.02 2012-02-12 00:12:13.000 043 33375.02 377.65 2314.01 29.02 2012-02-12 00:12:14.000 043 33374.87 377.63 2313.96 29.02 2012-02-12 00:12:15.000 043 33374.89 377.64 2313.95 29.02 2012-02-12 00:12:16.000 043 33374.90 377.65 2313.91 29.02 2012-02-12 00:12:17.000 043 33374.88 377.66 2313.93 29.02 2012-02-12 00:12:18.000 043 33374.84 377.65 2313.99 29.02 2012-02-12 00:12:19.000 043 33374.95 377.64 2313.95 29.02 2012-02-12 00:12:20.000 043 33374.86 377.69 2314.08 29.02 2012-02-12 00:12:21.000 043 33374.80 377.67 2314.04 29.02 2012-02-12 00:12:22.000 043 33374.87 377.70 2313.99 29.02 2012-02-12 00:12:23.000 043 33374.85 377.69 2313.96 29.02 2012-02-12 00:12:24.000 043 33374.87 377.69 2313.95 29.02 2012-02-12 00:12:25.000 043 33374.84 377.68 2313.91 29.02 2012-02-12 00:12:26.000 043 33374.84 377.66 2313.99 29.02 2012-02-12 00:12:27.000 043 33374.87 377.67 2314.06 29.02 2012-02-12 00:12:28.000 043 33374.87 377.65 2313.99 29.02 2012-02-12 00:12:29.000 043 33374.88 377.68 2314.02 29.02 2012-02-12 00:12:30.000 043 33374.92 377.65 2313.97 29.02 2012-02-12 00:12:31.000 043 33374.94 377.70 2313.96 29.02 2012-02-12 00:12:32.000 043 33375.00 377.64 2313.98 29.02 2012-02-12 00:12:33.000 043 33374.88 377.65 2313.98 29.02 2012-02-12 00:12:34.000 043 33374.84 377.68 2314.04 29.02 2012-02-12 00:12:35.000 043 33374.91 377.65 2313.98 29.02 2012-02-12 00:12:36.000 043 33374.79 377.70 2314.05 29.02 2012-02-12 00:12:37.000 043 33374.83 377.68 2313.94 29.02 2012-02-12 00:12:38.000 043 33374.90 377.68 2313.99 29.02 2012-02-12 00:12:39.000 043 33374.83 377.67 2314.00 29.02 2012-02-12 00:12:40.000 043 33374.88 377.69 2313.99 29.02 2012-02-12 00:12:41.000 043 33374.86 377.64 2314.05 29.02 2012-02-12 00:12:42.000 043 33374.97 377.66 2314.05 29.02 2012-02-12 00:12:43.000 043 33374.91 377.68 2313.92 29.02 2012-02-12 00:12:44.000 043 33374.96 377.65 2314.03 29.02 2012-02-12 00:12:45.000 043 33374.94 377.64 2313.96 29.02 2012-02-12 00:12:46.000 043 33374.96 377.65 2313.95 29.02 2012-02-12 00:12:47.000 043 33374.86 377.67 2313.95 29.02 2012-02-12 00:12:48.000 043 33374.90 377.70 2313.93 29.02 2012-02-12 00:12:48.000 043 33374.89 377.66 2314.09 29.02 2012-02-12 00:12:50.000 043 33375.05 377.63 2314.03 29.02 2012-02-12 00:12:51.000 043 33374.94 377.63 2313.97 29.02 2012-02-12 00:12:52.000 043 33374.97 377.64 2314.01 29.02 2012-02-12 00:12:53.000 043 33374.97 377.66 2313.98 29.02 2012-02-12 00:12:54.000 043 33375.02 377.64 2313.95 29.02 2012-02-12 00:12:55.000 043 33375.03 377.65 2313.93 29.02 2012-02-12 00:12:56.000 043 33374.99 377.65 2314.01 29.02 2012-02-12 00:12:57.000 043 33375.01 377.64 2314.01 29.02 2012-02-12 00:12:58.000 043 33375.00 377.64 2314.01 29.02 2012-02-12 00:12:59.000 043 33374.98 377.65 2313.98 29.02 2012-02-12 00:13:00.000 043 33375.00 377.68 2314.05 29.02 2012-02-12 00:13:01.000 043 33375.01 377.63 2313.93 29.02 2012-02-12 00:13:01.000 043 33375.06 377.64 2313.96 29.02 2012-02-12 00:13:03.000 043 33374.91 377.63 2313.98 29.02 2012-02-12 00:13:04.000 043 33375.01 377.61 2314.06 29.02 2012-02-12 00:13:05.000 043 33374.99 377.65 2314.11 29.02 2012-02-12 00:13:06.000 043 33374.92 377.67 2313.96 29.02 2012-02-12 00:13:07.000 043 33374.98 377.65 2314.02 29.02 2012-02-12 00:13:08.000 043 33375.03 377.64 2314.05 29.02 2012-02-12 00:13:09.000 043 33374.94 377.66 2313.99 29.02 2012-02-12 00:13:10.000 043 33375.03 377.67 2313.96 29.02 2012-02-12 00:13:11.000 043 33374.97 377.65 2314.08 29.02 2012-02-12 00:13:12.000 043 33374.94 377.63 2314.00 29.02 2012-02-12 00:13:13.000 043 33375.00 377.60 2314.12 29.02 2012-02-12 00:13:14.000 043 33374.96 377.63 2313.96 29.02 2012-02-12 00:13:15.000 043 33374.99 377.66 2313.96 29.02 2012-02-12 00:13:16.000 043 33374.90 377.61 2314.08 29.02 2012-02-12 00:13:17.000 043 33374.95 377.67 2314.04 29.02 2012-02-12 00:13:18.000 043 33374.94 377.65 2314.01 29.02 2012-02-12 00:13:19.000 043 33374.98 377.59 2313.96 29.02 2012-02-12 00:13:20.000 043 33374.93 377.69 2314.01 29.02 2012-02-12 00:13:21.000 043 33374.92 377.65 2313.96 29.02 2012-02-12 00:13:22.000 043 33374.96 377.62 2314.00 29.02 2012-02-12 00:13:23.000 043 33374.87 377.66 2314.04 29.02 2012-02-12 00:13:24.000 043 33374.94 377.60 2314.07 29.02 2012-02-12 00:13:25.000 043 33375.02 377.67 2314.00 29.02 2012-02-12 00:13:26.000 043 33374.84 377.65 2314.04 29.02 2012-02-12 00:13:27.000 043 33374.84 377.66 2313.99 29.02 2012-02-12 00:13:28.000 043 33374.93 377.66 2314.05 29.02 2012-02-12 00:13:29.000 043 33374.93 377.66 2313.95 29.02 2012-02-12 00:13:30.000 043 33374.98 377.65 2313.99 29.02 2012-02-12 00:13:31.000 043 33374.92 377.65 2314.08 29.02 2012-02-12 00:13:32.000 043 33374.94 377.63 2314.02 29.02 2012-02-12 00:13:33.000 043 33374.93 377.60 2314.04 29.02 2012-02-12 00:13:34.000 043 33374.97 377.65 2314.01 29.02 2012-02-12 00:13:35.000 043 33374.97 377.61 2314.08 29.02 2012-02-12 00:13:36.000 043 33374.99 377.64 2313.99 29.02 2012-02-12 00:13:37.000 043 33374.91 377.62 2314.03 29.02 2012-02-12 00:13:38.000 043 33374.93 377.59 2313.97 29.02 2012-02-12 00:13:39.000 043 33374.96 377.57 2314.01 29.02 2012-02-12 00:13:40.000 043 33374.89 377.61 2314.06 29.02 2012-02-12 00:13:41.000 043 33374.99 377.61 2313.97 29.02 2012-02-12 00:13:42.000 043 33374.96 377.56 2314.02 29.02 2012-02-12 00:13:42.000 043 33374.99 377.63 2314.05 29.02 2012-02-12 00:13:44.000 043 33375.05 377.57 2314.08 29.02 2012-02-12 00:13:45.000 043 33375.02 377.58 2314.04 29.02 2012-02-12 00:13:46.000 043 33374.97 377.59 2313.93 29.02 2012-02-12 00:13:47.000 043 33375.00 377.58 2313.98 29.02 2012-02-12 00:13:48.000 043 33374.90 377.62 2313.99 29.02 2012-02-12 00:13:49.000 043 33374.90 377.56 2314.05 29.02 2012-02-12 00:13:50.000 043 33375.06 377.59 2314.02 29.02 2012-02-12 00:13:51.000 043 33374.99 377.62 2313.98 29.02 2012-02-12 00:13:52.000 043 33374.96 377.57 2314.02 29.02 2012-02-12 00:13:53.000 043 33375.05 377.57 2314.04 29.02 2012-02-12 00:13:54.000 043 33374.99 377.61 2313.98 29.02 2012-02-12 00:13:55.000 043 33374.80 377.60 2314.11 29.02 2012-02-12 00:13:55.000 043 33374.88 377.59 2314.04 29.02 2012-02-12 00:13:57.000 043 33374.90 377.55 2314.03 29.02 2012-02-12 00:13:58.000 043 33374.92 377.55 2314.03 29.02 2012-02-12 00:13:59.000 043 33374.94 377.56 2314.04 29.02 2012-02-12 00:14:00.000 043 33374.84 377.57 2314.06 29.02 2012-02-12 00:14:01.000 043 33374.99 377.53 2313.99 29.02 2012-02-12 00:14:02.000 043 33374.97 377.61 2314.05 29.02 2012-02-12 00:14:03.000 043 33375.03 377.56 2314.02 29.02 2012-02-12 00:14:04.000 043 33374.96 377.61 2313.96 29.02 2012-02-12 00:14:05.000 043 33374.93 377.59 2314.06 29.02 2012-02-12 00:14:06.000 043 33374.97 377.57 2314.05 29.02 2012-02-12 00:14:07.000 043 33374.95 377.58 2313.99 29.02 2012-02-12 00:14:08.000 043 33375.03 377.57 2314.01 29.02 2012-02-12 00:14:09.000 043 33374.94 377.54 2314.01 29.02 2012-02-12 00:14:10.000 043 33374.97 377.58 2314.02 29.02 2012-02-12 00:14:11.000 043 33374.99 377.57 2314.11 29.02 2012-02-12 00:14:12.000 043 33374.93 377.57 2314.04 29.02 2012-02-12 00:14:13.000 043 33374.93 377.59 2313.98 29.02 2012-02-12 00:14:14.000 043 33374.99 377.54 2314.05 29.02 2012-02-12 00:14:15.000 043 33374.93 377.58 2314.07 29.02 2012-02-12 00:14:16.000 043 33374.97 377.57 2314.07 29.02 2012-02-12 00:14:17.000 043 33374.95 377.55 2314.00 29.02 2012-02-12 00:14:18.000 043 33374.87 377.58 2314.09 29.02 2012-02-12 00:14:19.000 043 33374.92 377.55 2314.07 29.02 2012-02-12 00:14:20.000 043 33374.93 377.59 2314.07 29.02 2012-02-12 00:14:21.000 043 33375.00 377.55 2314.04 29.02 2012-02-12 00:14:22.000 043 33375.04 377.55 2314.02 29.02 2012-02-12 00:14:23.000 043 33375.01 377.59 2313.96 29.02 2012-02-12 00:14:24.000 043 33374.94 377.60 2314.12 29.02 2012-02-12 00:14:25.000 043 33374.96 377.55 2314.02 29.02 2012-02-12 00:14:26.000 043 33374.99 377.55 2314.04 29.02 2012-02-12 00:14:27.000 043 33374.93 377.50 2314.01 29.02 2012-02-12 00:14:28.000 043 33375.01 377.54 2314.03 29.02 2012-02-12 00:14:29.000 043 33374.97 377.56 2314.07 29.02 2012-02-12 00:14:30.000 043 33374.93 377.55 2314.04 29.02 2012-02-12 00:14:31.000 043 33375.06 377.51 2314.04 29.02 2012-02-12 00:14:32.000 043 33374.99 377.54 2314.02 29.02 2012-02-12 00:14:33.000 043 33375.00 377.52 2313.96 29.02 2012-02-12 00:14:34.000 043 33375.02 377.56 2314.08 29.02 2012-02-12 00:14:35.000 043 33374.96 377.57 2314.01 29.02 2012-02-12 00:14:36.000 043 33375.00 377.55 2313.98 29.02 2012-02-12 00:14:36.000 043 33374.92 377.55 2314.07 29.02 2012-02-12 00:14:38.000 043 33375.10 377.54 2313.95 29.02 2012-02-12 00:14:39.000 043 33374.94 377.53 2313.95 29.02 2012-02-12 00:14:40.000 043 33375.00 377.52 2314.02 29.02 2012-02-12 00:14:41.000 043 33374.98 377.60 2314.04 29.02 2012-02-12 00:14:42.000 043 33374.97 377.52 2314.02 29.02 2012-02-12 00:14:43.000 043 33374.99 377.51 2314.06 29.02 2012-02-12 00:14:44.000 043 33375.14 377.56 2313.97 29.02 2012-02-12 00:14:45.000 043 33375.03 377.56 2314.00 29.02 2012-02-12 00:14:46.000 043 33375.03 377.57 2313.96 29.02 2012-02-12 00:14:47.000 043 33375.04 377.53 2313.94 29.02 2012-02-12 00:14:48.000 043 33375.12 377.49 2313.98 29.02 2012-02-12 00:14:49.000 043 33375.07 377.51 2314.00 29.02 2012-02-12 00:14:49.000 043 33375.16 377.55 2314.01 29.02 2012-02-12 00:14:51.000 043 33375.06 377.55 2314.01 29.02 2012-02-12 00:14:52.000 043 33375.05 377.56 2314.01 29.02 2012-02-12 00:14:53.000 043 33375.09 377.52 2314.06 29.02 2012-02-12 00:14:54.000 043 33374.93 377.56 2314.01 29.02 2012-02-12 00:14:55.000 043 33375.13 377.51 2314.08 29.02 2012-02-12 00:14:56.000 043 33375.06 377.48 2314.05 29.02 2012-02-12 00:14:57.000 043 33375.01 377.50 2314.00 29.02 2012-02-12 00:14:58.000 043 33375.09 377.54 2313.99 29.02 2012-02-12 00:14:59.000 043 33375.07 377.56 2314.00 29.02 2012-02-12 00:15:00.000 043 33375.03 377.55 2314.03 29.02 2012-02-12 00:15:01.000 043 33375.06 377.51 2314.10 29.02 2012-02-12 00:15:02.000 043 33375.00 377.55 2313.99 29.02 2012-02-12 00:15:03.000 043 33375.03 377.54 2314.06 29.02 2012-02-12 00:15:04.000 043 33375.00 377.51 2314.08 29.02 2012-02-12 00:15:05.000 043 33375.02 377.56 2314.05 29.02 2012-02-12 00:15:06.000 043 33375.00 377.56 2313.94 29.02 2012-02-12 00:15:07.000 043 33375.10 377.50 2314.06 29.02 2012-02-12 00:15:08.000 043 33374.97 377.49 2314.02 29.02 2012-02-12 00:15:09.000 043 33375.04 377.50 2314.03 29.02 2012-02-12 00:15:10.000 043 33375.01 377.49 2313.97 29.02 2012-02-12 00:15:11.000 043 33375.06 377.53 2314.01 29.02 2012-02-12 00:15:12.000 043 33375.04 377.52 2314.04 29.02 2012-02-12 00:15:13.000 043 33374.94 377.55 2313.97 29.02 2012-02-12 00:15:14.000 043 33375.12 377.51 2314.02 29.02 2012-02-12 00:15:15.000 043 33375.05 377.50 2313.99 29.02 2012-02-12 00:15:16.000 043 33375.04 377.51 2313.98 29.02 2012-02-12 00:15:17.000 043 33375.06 377.52 2313.99 29.02 2012-02-12 00:15:18.000 043 33375.00 377.50 2313.95 29.02 2012-02-12 00:15:19.000 043 33375.05 377.52 2314.02 29.02 2012-02-12 00:15:20.000 043 33374.95 377.49 2314.02 29.02 2012-02-12 00:15:21.000 043 33374.92 377.51 2314.04 29.02 2012-02-12 00:15:22.000 043 33375.00 377.50 2314.01 29.02 2012-02-12 00:15:23.000 043 33375.09 377.54 2314.06 29.02 2012-02-12 00:15:24.000 043 33374.94 377.51 2314.02 29.02 2012-02-12 00:15:25.000 043 33375.11 377.51 2313.98 29.02 2012-02-12 00:15:26.000 043 33374.92 377.54 2314.04 29.02 2012-02-12 00:15:27.000 043 33374.96 377.52 2313.97 29.02 2012-02-12 00:15:28.000 043 33375.02 377.51 2314.06 29.02 2012-02-12 00:15:29.000 043 33374.99 377.52 2314.02 29.02 2012-02-12 00:15:30.000 043 33375.01 377.51 2314.02 29.02 2012-02-12 00:15:30.000 043 33375.03 377.49 2314.07 29.02 2012-02-12 00:15:32.000 043 33375.06 377.56 2314.04 29.02 2012-02-12 00:15:33.000 043 33374.99 377.52 2314.02 29.02 2012-02-12 00:15:34.000 043 33375.00 377.49 2314.06 29.02 2012-02-12 00:15:35.000 043 33375.02 377.54 2313.99 29.02 2012-02-12 00:15:36.000 043 33374.94 377.52 2314.05 29.02 2012-02-12 00:15:37.000 043 33374.96 377.51 2313.98 29.02 2012-02-12 00:15:38.000 043 33374.92 377.48 2314.08 29.02 2012-02-12 00:15:39.000 043 33374.96 377.49 2314.07 29.02 2012-02-12 00:15:40.000 043 33374.96 377.51 2314.10 29.02 2012-02-12 00:15:41.000 043 33375.07 377.51 2314.05 29.02 2012-02-12 00:15:42.000 043 33375.07 377.54 2314.07 29.02 2012-02-12 00:15:43.000 043 33375.06 377.55 2313.99 29.02 2012-02-12 00:15:43.000 043 33375.02 377.51 2314.09 29.02 2012-02-12 00:15:45.000 043 33375.05 377.49 2314.07 29.02 2012-02-12 00:15:46.000 043 33374.93 377.55 2314.02 29.02 2012-02-12 00:15:47.000 043 33375.02 377.54 2314.03 29.02 2012-02-12 00:15:48.000 043 33375.09 377.50 2314.05 29.02 2012-02-12 00:15:49.000 043 33375.05 377.53 2314.12 29.02 2012-02-12 00:15:50.000 043 33375.12 377.54 2314.05 29.02 2012-02-12 00:15:51.000 043 33375.03 377.53 2314.00 29.02 2012-02-12 00:15:52.000 043 33375.08 377.52 2314.13 29.02 2012-02-12 00:15:53.000 043 33375.02 377.49 2314.02 29.02 2012-02-12 00:15:54.000 043 33375.09 377.56 2314.02 29.02 2012-02-12 00:15:55.000 043 33375.08 377.56 2313.98 29.02 2012-02-12 00:15:56.000 043 33375.10 377.52 2314.13 29.02 2012-02-12 00:15:57.000 043 33375.04 377.50 2314.12 29.02 2012-02-12 00:15:58.000 043 33375.03 377.54 2314.04 29.02 2012-02-12 00:15:59.000 043 33375.06 377.54 2313.97 29.02 2012-02-12 00:16:00.000 043 33375.02 377.52 2314.09 29.02 2012-02-12 00:16:01.000 043 33374.99 377.52 2314.04 29.02 2012-02-12 00:16:02.000 043 33375.00 377.52 2314.01 29.02 2012-02-12 00:16:03.000 043 33375.00 377.50 2313.97 29.02 2012-02-12 00:16:04.000 043 33374.96 377.53 2314.00 29.02 2012-02-12 00:16:05.000 043 33374.99 377.55 2314.05 29.02 2012-02-12 00:16:06.000 043 33374.94 377.50 2314.13 29.02 2012-02-12 00:16:07.000 043 33375.01 377.54 2314.07 29.02 2012-02-12 00:16:08.000 043 33375.11 377.51 2314.13 29.02 2012-02-12 00:16:09.000 043 33375.00 377.52 2314.02 29.02 2012-02-12 00:16:10.000 043 33374.96 377.55 2314.14 29.02 2012-02-12 00:16:11.000 043 33374.95 377.53 2313.98 29.02 2012-02-12 00:16:12.000 043 33375.14 377.52 2313.99 29.02 2012-02-12 00:16:13.000 043 33374.93 377.53 2313.98 29.02 2012-02-12 00:16:14.000 043 33375.00 377.58 2314.03 29.02 2012-02-12 00:16:15.000 043 33375.02 377.56 2314.06 29.02 2012-02-12 00:16:16.000 043 33374.99 377.57 2314.02 29.02 2012-02-12 00:16:17.000 043 33374.99 377.48 2314.05 29.02 2012-02-12 00:16:18.000 043 33374.98 377.57 2314.07 29.02 2012-02-12 00:16:19.000 043 33374.92 377.52 2314.07 29.02 2012-02-12 00:16:20.000 043 33374.96 377.55 2314.08 29.02 2012-02-12 00:16:21.000 043 33374.97 377.53 2314.04 29.02 2012-02-12 00:16:22.000 043 33374.97 377.51 2314.04 29.02 2012-02-12 00:16:23.000 043 33374.96 377.54 2314.02 29.02 2012-02-12 00:16:24.000 043 33374.99 377.52 2314.08 29.02 2012-02-12 00:16:24.000 043 33374.95 377.50 2314.01 29.02 2012-02-12 00:16:26.000 043 33375.03 377.53 2314.09 29.02 2012-02-12 00:16:27.000 043 33374.92 377.52 2314.02 29.02 2012-02-12 00:16:28.000 043 33374.99 377.52 2314.06 29.02 2012-02-12 00:16:29.000 043 33375.03 377.51 2314.05 29.02 2012-02-12 00:16:30.000 043 33374.95 377.48 2314.07 29.02 2012-02-12 00:16:31.000 043 33374.97 377.47 2314.05 29.02 2012-02-12 00:16:32.000 043 33375.03 377.49 2314.07 29.02 2012-02-12 00:16:33.000 043 33374.93 377.49 2314.05 29.02 2012-02-12 00:16:34.000 043 33375.00 377.49 2314.02 29.02 2012-02-12 00:16:35.000 043 33374.97 377.53 2314.04 29.02 2012-02-12 00:16:36.000 043 33375.00 377.47 2314.04 29.02 2012-02-12 00:16:37.000 043 33374.97 377.52 2314.11 29.02 2012-02-12 00:16:37.000 043 33374.97 377.54 2314.08 29.02 2012-02-12 00:16:39.000 043 33374.97 377.51 2314.02 29.02 2012-02-12 00:16:40.000 043 33375.02 377.48 2314.08 29.02 2012-02-12 00:16:41.000 043 33374.93 377.49 2314.03 29.02 2012-02-12 00:16:42.000 043 33374.86 377.50 2314.02 29.02 2012-02-12 00:16:43.000 043 33375.04 377.49 2314.09 29.02 2012-02-12 00:16:44.000 043 33374.98 377.49 2314.09 29.02 2012-02-12 00:16:45.000 043 33374.90 377.48 2314.04 29.02 2012-02-12 00:16:46.000 043 33374.96 377.47 2314.05 29.02 2012-02-12 00:16:47.000 043 33374.86 377.47 2314.10 29.02 2012-02-12 00:16:48.000 043 33375.02 377.49 2314.08 29.02 2012-02-12 00:16:49.000 043 33374.87 377.49 2314.07 29.02 2012-02-12 00:16:50.000 043 33375.02 377.47 2314.14 29.02 2012-02-12 00:16:51.000 043 33374.94 377.48 2314.16 29.02 2012-02-12 00:16:52.000 043 33374.91 377.46 2314.05 29.02 2012-02-12 00:16:53.000 043 33374.99 377.50 2314.06 29.02 2012-02-12 00:16:54.000 043 33374.99 377.48 2314.08 29.02 2012-02-12 00:16:55.000 043 33374.94 377.52 2314.12 29.02 2012-02-12 00:16:56.000 043 33374.98 377.47 2314.03 29.02 2012-02-12 00:16:57.000 043 33374.91 377.47 2314.07 29.02 2012-02-12 00:16:58.000 043 33374.90 377.51 2314.11 29.02 2012-02-12 00:16:59.000 043 33374.91 377.47 2314.04 29.02 2012-02-12 00:17:00.000 043 33374.96 377.51 2314.15 29.02 2012-02-12 00:17:01.000 043 33374.92 377.47 2314.18 29.02 2012-02-12 00:17:02.000 043 33374.92 377.49 2314.07 29.02 2012-02-12 00:17:03.000 043 33374.94 377.51 2314.07 29.02 2012-02-12 00:17:04.000 043 33374.91 377.53 2314.12 29.02 2012-02-12 00:17:05.000 043 33374.89 377.49 2314.12 29.02 2012-02-12 00:17:06.000 043 33374.88 377.50 2314.07 29.02 2012-02-12 00:17:07.000 043 33374.94 377.50 2314.11 29.02 2012-02-12 00:17:08.000 043 33374.93 377.52 2313.96 29.02 2012-02-12 00:17:09.000 043 33374.96 377.48 2314.04 29.02 2012-02-12 00:17:10.000 043 33374.97 377.49 2314.02 29.02 2012-02-12 00:17:11.000 043 33374.99 377.51 2314.05 29.02 2012-02-12 00:17:12.000 043 33374.94 377.50 2314.11 29.02 2012-02-12 00:17:13.000 043 33374.97 377.49 2314.03 29.02 2012-02-12 00:17:14.000 043 33374.94 377.54 2314.07 29.02 2012-02-12 00:17:15.000 043 33374.89 377.51 2314.03 29.02 2012-02-12 00:17:16.000 043 33374.98 377.52 2314.06 29.02 2012-02-12 00:17:17.000 043 33374.90 377.52 2314.05 29.02 2012-02-12 00:17:18.000 043 33374.93 377.49 2314.11 29.02 2012-02-12 00:17:18.000 043 33374.91 377.52 2314.03 29.02 2012-02-12 00:17:20.000 043 33374.97 377.52 2314.09 29.02 2012-02-12 00:17:21.000 043 33374.94 377.48 2314.03 29.02 2012-02-12 00:17:22.000 043 33374.96 377.55 2314.14 29.02 2012-02-12 00:17:23.000 043 33374.95 377.48 2314.09 29.02 2012-02-12 00:17:24.000 043 33374.85 377.49 2314.08 29.02 2012-02-12 00:17:25.000 043 33374.96 377.51 2314.09 29.02 2012-02-12 00:17:26.000 043 33374.86 377.48 2314.07 29.02 2012-02-12 00:17:27.000 043 33374.89 377.51 2314.12 29.02 2012-02-12 00:17:28.000 043 33375.04 377.52 2314.09 29.02 2012-02-12 00:17:29.000 043 33374.96 377.54 2314.09 29.02 2012-02-12 00:17:30.000 043 33374.87 377.50 2314.06 29.02 2012-02-12 00:17:31.000 043 33374.95 377.52 2314.10 29.02 2012-02-12 00:17:31.000 043 33374.91 377.48 2314.16 29.02 2012-02-12 00:17:33.000 043 33374.84 377.52 2314.12 29.02 2012-02-12 00:17:34.000 043 33374.95 377.55 2314.12 29.02 2012-02-12 00:17:35.000 043 33374.87 377.55 2314.09 29.02 2012-02-12 00:17:36.000 043 33374.83 377.51 2314.16 29.02 2012-02-12 00:17:37.000 043 33374.97 377.49 2314.08 29.02 2012-02-12 00:17:38.000 043 33374.96 377.51 2314.09 29.02 2012-02-12 00:17:39.000 043 33374.90 377.53 2314.07 29.02 2012-02-12 00:17:40.000 043 33374.87 377.51 2314.11 29.02 2012-02-12 00:17:41.000 043 33374.96 377.50 2314.06 29.02 2012-02-12 00:17:42.000 043 33374.84 377.53 2314.17 29.02 2012-02-12 00:17:43.000 043 33374.90 377.51 2314.08 29.02 2012-02-12 00:17:44.000 043 33374.94 377.58 2314.12 29.02 2012-02-12 00:17:45.000 043 33374.85 377.56 2314.11 29.02 2012-02-12 00:17:46.000 043 33374.84 377.53 2314.15 29.02 2012-02-12 00:17:47.000 043 33374.83 377.56 2314.14 29.02 2012-02-12 00:17:48.000 043 33374.90 377.53 2314.08 29.02 2012-02-12 00:17:49.000 043 33374.87 377.52 2314.16 29.02 2012-02-12 00:17:50.000 043 33374.85 377.51 2314.12 29.02 2012-02-12 00:17:51.000 043 33374.88 377.50 2314.09 29.02 2012-02-12 00:17:52.000 043 33374.89 377.50 2314.11 29.02 2012-02-12 00:17:53.000 043 33374.84 377.52 2314.12 29.02 2012-02-12 00:17:54.000 043 33374.89 377.54 2314.10 29.02 2012-02-12 00:17:55.000 043 33374.84 377.54 2314.16 29.02 2012-02-12 00:17:56.000 043 33374.81 377.56 2314.10 29.02 2012-02-12 00:17:57.000 043 33374.82 377.57 2314.03 29.02 2012-02-12 00:17:58.000 043 33374.83 377.54 2314.11 29.02 2012-02-12 00:17:59.000 043 33374.88 377.57 2314.11 29.02 2012-02-12 00:18:00.000 043 33374.76 377.52 2314.12 29.02 2012-02-12 00:18:01.000 043 33374.97 377.51 2314.07 29.02 2012-02-12 00:18:02.000 043 33374.82 377.59 2314.15 29.02 2012-02-12 00:18:03.000 043 33374.86 377.56 2314.13 29.02 2012-02-12 00:18:04.000 043 33374.82 377.55 2314.12 29.02 2012-02-12 00:18:05.000 043 33374.75 377.56 2314.11 29.02 2012-02-12 00:18:06.000 043 33374.84 377.57 2314.15 29.02 2012-02-12 00:18:07.000 043 33374.83 377.55 2314.11 29.02 2012-02-12 00:18:08.000 043 33374.81 377.57 2314.10 29.02 2012-02-12 00:18:09.000 043 33374.82 377.55 2314.05 29.02 2012-02-12 00:18:10.000 043 33374.86 377.53 2314.18 29.02 2012-02-12 00:18:11.000 043 33374.91 377.54 2314.08 29.02 2012-02-12 00:18:12.000 043 33374.87 377.49 2314.13 29.02 2012-02-12 00:18:12.000 043 33374.81 377.55 2314.25 29.02 2012-02-12 00:18:14.000 043 33374.80 377.56 2314.20 29.02 2012-02-12 00:18:15.000 043 33374.83 377.57 2314.06 29.02 2012-02-12 00:18:16.000 043 33374.92 377.56 2314.13 29.02 2012-02-12 00:18:17.000 043 33374.78 377.56 2314.07 29.02 2012-02-12 00:18:18.000 043 33374.85 377.55 2314.13 29.02 2012-02-12 00:18:19.000 043 33374.81 377.54 2314.15 29.02 2012-02-12 00:18:20.000 043 33374.73 377.50 2314.09 29.02 2012-02-12 00:18:21.000 043 33374.74 377.54 2314.13 29.02 2012-02-12 00:18:22.000 043 33374.72 377.54 2314.19 29.02 2012-02-12 00:18:23.000 043 33374.82 377.54 2314.20 29.02 2012-02-12 00:18:24.000 043 33374.78 377.55 2314.06 29.02 2012-02-12 00:18:25.000 043 33374.72 377.52 2314.14 29.02 2012-02-12 00:18:25.000 043 33374.76 377.60 2314.21 29.02 2012-02-12 00:18:27.000 043 33374.63 377.56 2314.18 29.02 2012-02-12 00:18:28.000 043 33374.80 377.55 2314.18 29.02 2012-02-12 00:18:29.000 043 33374.79 377.58 2314.24 29.02 2012-02-12 00:18:30.000 043 33374.87 377.57 2314.17 29.02 2012-02-12 00:18:31.000 043 33374.75 377.61 2314.27 29.02 2012-02-12 00:18:32.000 043 33374.74 377.58 2314.15 29.02 2012-02-12 00:18:33.000 043 33374.69 377.57 2314.15 29.02 2012-02-12 00:18:34.000 043 33374.73 377.59 2314.21 29.02 2012-02-12 00:18:35.000 043 33374.71 377.60 2314.18 29.02 2012-02-12 00:18:36.000 043 33374.68 377.58 2314.20 29.02 2012-02-12 00:18:37.000 043 33374.68 377.59 2314.20 29.02 2012-02-12 00:18:38.000 043 33374.67 377.55 2314.16 29.02 2012-02-12 00:18:39.000 043 33374.65 377.57 2314.20 29.02 2012-02-12 00:18:40.000 043 33374.74 377.64 2314.17 29.02 2012-02-12 00:18:41.000 043 33374.68 377.58 2314.29 29.02 2012-02-12 00:18:42.000 043 33374.71 377.54 2314.20 29.02 2012-02-12 00:18:43.000 043 33374.67 377.62 2314.19 29.02 2012-02-12 00:18:44.000 043 33374.71 377.57 2314.18 29.02 2012-02-12 00:18:45.000 043 33374.68 377.52 2314.19 29.02 2012-02-12 00:18:46.000 043 33374.65 377.61 2314.21 29.02 2012-02-12 00:18:47.000 043 33374.65 377.61 2314.20 29.02 2012-02-12 00:18:48.000 043 33374.73 377.56 2314.16 29.02 2012-02-12 00:18:49.000 043 33374.65 377.62 2314.17 29.02 2012-02-12 00:18:50.000 043 33374.70 377.55 2314.14 29.02 2012-02-12 00:18:51.000 043 33374.71 377.54 2314.13 29.02 2012-02-12 00:18:52.000 043 33374.64 377.59 2314.20 29.02 2012-02-12 00:18:53.000 043 33374.68 377.56 2314.16 29.02 2012-02-12 00:18:54.000 043 33374.67 377.56 2314.17 29.02 2012-02-12 00:18:55.000 043 33374.71 377.58 2314.06 29.02 2012-02-12 00:18:56.000 043 33374.68 377.60 2314.24 29.02 2012-02-12 00:18:57.000 043 33374.62 377.57 2314.14 29.02 2012-02-12 00:18:58.000 043 33374.71 377.60 2314.16 29.02 2012-02-12 00:18:59.000 043 33374.68 377.59 2314.27 29.02 2012-02-12 00:19:00.000 043 33374.58 377.58 2314.32 29.02 2012-02-12 00:19:01.000 043 33374.78 377.64 2314.24 29.02 2012-02-12 00:19:02.000 043 33374.71 377.62 2314.26 29.02 2012-02-12 00:19:03.000 043 33374.65 377.60 2314.27 29.02 2012-02-12 00:19:04.000 043 33374.60 377.57 2314.18 29.02 2012-02-12 00:19:05.000 043 33374.66 377.62 2314.11 29.02 2012-02-12 00:19:06.000 043 33374.65 377.58 2314.20 29.02 2012-02-12 00:19:06.000 043 33374.58 377.59 2314.08 29.02 2012-02-12 00:19:08.000 043 33374.66 377.57 2314.26 29.02 2012-02-12 00:19:09.000 043 33374.62 377.59 2314.21 29.02 2012-02-12 00:19:10.000 043 33374.65 377.61 2314.21 29.02 2012-02-12 00:19:11.000 043 33374.65 377.54 2314.21 29.02 2012-02-12 00:19:12.000 043 33374.55 377.58 2314.19 29.02 2012-02-12 00:19:13.000 043 33374.72 377.59 2314.20 29.02 2012-02-12 00:19:14.000 043 33374.59 377.56 2314.14 29.02 2012-02-12 00:19:15.000 043 33374.60 377.55 2314.16 29.02 2012-02-12 00:19:16.000 043 33374.60 377.57 2314.21 29.02 2012-02-12 00:19:17.000 043 33374.57 377.61 2314.18 29.02 2012-02-12 00:19:18.000 043 33374.62 377.58 2314.26 29.02 2012-02-12 00:19:19.000 043 33374.66 377.54 2314.30 29.02 2012-02-12 00:19:19.000 043 33374.55 377.63 2314.25 29.02 2012-02-12 00:19:21.000 043 33374.57 377.62 2314.23 29.02 2012-02-12 00:19:22.000 043 33374.64 377.58 2314.22 29.02 2012-02-12 00:19:23.000 043 33374.59 377.58 2314.30 29.02 2012-02-12 00:19:24.000 043 33374.61 377.58 2314.33 29.02 2012-02-12 00:19:25.000 043 33374.57 377.61 2314.18 29.02 2012-02-12 00:19:26.000 043 33374.65 377.57 2314.18 29.02 2012-02-12 00:19:27.000 043 33374.57 377.57 2314.23 29.02 2012-02-12 00:19:28.000 043 33374.64 377.57 2314.11 29.02 2012-02-12 00:19:29.000 043 33374.59 377.62 2314.18 29.02 2012-02-12 00:19:30.000 043 33374.46 377.58 2314.20 29.02 2012-02-12 00:19:31.000 043 33374.70 377.63 2314.15 29.02 2012-02-12 00:19:32.000 043 33374.62 377.61 2314.23 29.02 2012-02-12 00:19:33.000 043 33374.61 377.58 2314.27 29.02 2012-02-12 00:19:34.000 043 33374.59 377.57 2314.24 29.02 2012-02-12 00:19:35.000 043 33374.62 377.58 2314.21 29.02 2012-02-12 00:19:36.000 043 33374.62 377.62 2314.21 29.02 2012-02-12 00:19:37.000 043 33374.59 377.55 2314.17 29.02 2012-02-12 00:19:38.000 043 33374.65 377.54 2314.14 29.02 2012-02-12 00:19:39.000 043 33374.56 377.56 2314.18 29.02 2012-02-12 00:19:40.000 043 33374.59 377.57 2314.14 29.02 2012-02-12 00:19:41.000 043 33374.58 377.57 2314.21 29.02 2012-02-12 00:19:42.000 043 33374.53 377.59 2314.15 29.02 2012-02-12 00:19:43.000 043 33374.61 377.60 2314.17 29.02 2012-02-12 00:19:44.000 043 33374.47 377.54 2314.14 29.02 2012-02-12 00:19:45.000 043 33374.50 377.53 2314.16 29.02 2012-02-12 00:19:46.000 043 33374.60 377.55 2314.21 29.02 2012-02-12 00:19:47.000 043 33374.56 377.55 2314.25 29.02 2012-02-12 00:19:48.000 043 33374.56 377.58 2314.22 29.02 2012-02-12 00:19:49.000 043 33374.64 377.59 2314.13 29.02 2012-02-12 00:19:50.000 043 33374.53 377.58 2314.17 29.02 2012-02-12 00:19:51.000 043 33374.51 377.60 2314.24 29.02 2012-02-12 00:19:52.000 043 33374.50 377.55 2314.14 29.02 2012-02-12 00:19:53.000 043 33374.57 377.56 2314.21 29.02 2012-02-12 00:19:54.000 043 33374.58 377.62 2314.12 29.02 2012-02-12 00:19:55.000 043 33374.50 377.57 2314.27 29.02 2012-02-12 00:19:56.000 043 33374.49 377.53 2314.23 29.02 2012-02-12 00:19:57.000 043 33374.44 377.54 2314.20 29.02 2012-02-12 00:19:58.000 043 33374.52 377.57 2314.20 29.02 2012-02-12 00:19:59.000 043 33374.52 377.56 2314.27 29.02 2012-02-12 00:20:00.000 043 33374.50 377.57 2314.15 29.02 2012-02-12 00:20:00.000 043 33374.47 377.57 2314.21 29.02 2012-02-12 00:20:02.000 043 33374.42 377.59 2314.20 29.02 2012-02-12 00:20:03.000 043 33374.39 377.59 2314.29 29.02 2012-02-12 00:20:04.000 043 33374.49 377.57 2314.18 29.02 2012-02-12 00:20:05.000 043 33374.47 377.55 2314.25 29.02 2012-02-12 00:20:06.000 043 33374.32 377.54 2314.25 29.02 2012-02-12 00:20:07.000 043 33374.44 377.56 2314.29 29.02 2012-02-12 00:20:08.000 043 33374.53 377.60 2314.18 29.02 2012-02-12 00:20:09.000 043 33374.43 377.57 2314.21 29.02 2012-02-12 00:20:10.000 043 33374.43 377.57 2314.24 29.02 2012-02-12 00:20:11.000 043 33374.39 377.60 2314.20 29.02 2012-02-12 00:20:12.000 043 33374.40 377.61 2314.28 29.02 2012-02-12 00:20:13.000 043 33374.47 377.61 2314.24 29.02 2012-02-12 00:20:13.000 043 33374.40 377.58 2314.27 29.02 2012-02-12 00:20:15.000 043 33374.46 377.60 2314.23 29.02 2012-02-12 00:20:16.000 043 33374.45 377.56 2314.22 29.02 2012-02-12 00:20:17.000 043 33374.40 377.61 2314.24 29.02 2012-02-12 00:20:18.000 043 33374.38 377.62 2314.22 29.02 2012-02-12 00:20:19.000 043 33374.44 377.55 2314.23 29.02 2012-02-12 00:20:20.000 043 33374.48 377.55 2314.15 29.02 2012-02-12 00:20:21.000 043 33374.47 377.52 2314.14 29.02 2012-02-12 00:20:22.000 043 33374.46 377.55 2314.23 29.02 2012-02-12 00:20:23.000 043 33374.47 377.57 2314.16 29.02 2012-02-12 00:20:24.000 043 33374.51 377.56 2314.20 29.02 2012-02-12 00:20:25.000 043 33374.45 377.58 2314.23 29.02 2012-02-12 00:20:26.000 043 33374.37 377.58 2314.23 29.02 2012-02-12 00:20:27.000 043 33374.44 377.61 2314.22 29.02 2012-02-12 00:20:28.000 043 33374.47 377.60 2314.25 29.02 2012-02-12 00:20:29.000 043 33374.50 377.59 2314.21 29.02 2012-02-12 00:20:30.000 043 33374.41 377.60 2314.18 29.02 2012-02-12 00:20:31.000 043 33374.49 377.57 2314.24 29.02 2012-02-12 00:20:32.000 043 33374.39 377.55 2314.18 29.02 2012-02-12 00:20:33.000 043 33374.34 377.52 2314.18 29.02 2012-02-12 00:20:34.000 043 33374.47 377.59 2314.21 29.02 2012-02-12 00:20:35.000 043 33374.37 377.53 2314.20 29.02 2012-02-12 00:20:36.000 043 33374.36 377.53 2314.16 29.02 2012-02-12 00:20:37.000 043 33374.37 377.56 2314.23 29.02 2012-02-12 00:20:38.000 043 33374.37 377.59 2314.23 29.02 2012-02-12 00:20:39.000 043 33374.40 377.57 2314.19 29.02 2012-02-12 00:20:40.000 043 33374.44 377.61 2314.18 29.02 2012-02-12 00:20:41.000 043 33374.43 377.55 2314.18 29.02 2012-02-12 00:20:42.000 043 33374.36 377.56 2314.25 29.02 2012-02-12 00:20:43.000 043 33374.41 377.55 2314.15 29.02 2012-02-12 00:20:44.000 043 33374.46 377.56 2314.14 29.02 2012-02-12 00:20:45.000 043 33374.36 377.55 2314.17 29.02 2012-02-12 00:20:46.000 043 33374.36 377.57 2314.18 29.02 2012-02-12 00:20:47.000 043 33374.37 377.61 2314.19 29.02 2012-02-12 00:20:48.000 043 33374.41 377.56 2314.25 29.02 2012-02-12 00:20:49.000 043 33374.30 377.55 2314.22 29.02 2012-02-12 00:20:50.000 043 33374.27 377.57 2314.27 29.02 2012-02-12 00:20:51.000 043 33374.36 377.57 2314.20 29.02 2012-02-12 00:20:52.000 043 33374.29 377.61 2314.21 29.02 2012-02-12 00:20:53.000 043 33374.34 377.63 2314.26 29.02 2012-02-12 00:20:54.000 043 33374.22 377.62 2314.19 29.02 2012-02-12 00:20:54.000 043 33374.31 377.59 2314.14 29.02 2012-02-12 00:20:56.000 043 33374.36 377.62 2314.17 29.02 2012-02-12 00:20:57.000 043 33374.27 377.60 2314.22 29.02 2012-02-12 00:20:58.000 043 33374.32 377.61 2314.16 29.02 2012-02-12 00:20:59.000 043 33374.34 377.59 2314.22 29.02 2012-02-12 00:21:00.000 043 33374.23 377.61 2314.23 29.02 2012-02-12 00:21:01.000 043 33374.15 377.59 2314.25 29.02 2012-02-12 00:21:02.000 043 33374.35 377.55 2314.27 29.02 2012-02-12 00:21:03.000 043 33374.29 377.56 2314.23 29.02 2012-02-12 00:21:04.000 043 33374.25 377.59 2314.17 29.02 2012-02-12 00:21:05.000 043 33374.39 377.61 2314.25 29.02 2012-02-12 00:21:06.000 043 33374.34 377.61 2314.18 29.02 2012-02-12 00:21:07.000 043 33374.25 377.59 2314.16 29.02 2012-02-12 00:21:07.000 043 33374.32 377.62 2314.19 29.02 2012-02-12 00:21:09.000 043 33374.21 377.60 2314.20 29.02 2012-02-12 00:21:10.000 043 33374.25 377.59 2314.25 29.03 2012-02-12 00:21:11.000 043 33374.30 377.61 2314.26 29.03 2012-02-12 00:21:12.000 043 33374.31 377.64 2314.29 29.02 2012-02-12 00:21:13.000 043 33374.19 377.61 2314.27 29.03 2012-02-12 00:21:14.000 043 33374.22 377.61 2314.18 29.02 2012-02-12 00:21:15.000 043 33374.23 377.63 2314.22 29.02 2012-02-12 00:21:16.000 043 33374.13 377.60 2314.20 29.03 2012-02-12 00:21:17.000 043 33374.21 377.61 2314.24 29.02 2012-02-12 00:21:18.000 043 33374.24 377.66 2314.17 29.03 2012-02-12 00:21:19.000 043 33374.21 377.63 2314.26 29.02 2012-02-12 00:21:20.000 043 33374.21 377.60 2314.20 29.02 2012-02-12 00:21:21.000 043 33374.24 377.60 2314.16 29.03 2012-02-12 00:21:22.000 043 33374.22 377.59 2314.25 29.03 2012-02-12 00:21:23.000 043 33374.25 377.61 2314.21 29.02 2012-02-12 00:21:24.000 043 33374.26 377.58 2314.28 29.02 2012-02-12 00:21:25.000 043 33374.18 377.63 2314.34 29.03 2012-02-12 00:21:26.000 043 33374.25 377.62 2314.26 29.02 2012-02-12 00:21:27.000 043 33374.22 377.61 2314.26 29.02 2012-02-12 00:21:28.000 043 33374.19 377.57 2314.30 29.03 2012-02-12 00:21:29.000 043 33374.18 377.58 2314.19 29.03 2012-02-12 00:21:30.000 043 33374.21 377.58 2314.22 29.03 2012-02-12 00:21:31.000 043 33374.10 377.57 2314.27 29.03 2012-02-12 00:21:32.000 043 33374.25 377.57 2314.30 29.02 2012-02-12 00:21:33.000 043 33374.17 377.59 2314.26 29.02 2012-02-12 00:21:34.000 043 33374.14 377.57 2314.27 29.03 2012-02-12 00:21:35.000 043 33374.23 377.62 2314.21 29.03 2012-02-12 00:21:36.000 043 33374.11 377.59 2314.23 29.03 2012-02-12 00:21:37.000 043 33374.25 377.62 2314.26 29.03 2012-02-12 00:21:38.000 043 33374.15 377.64 2314.24 29.02 2012-02-12 00:21:39.000 043 33374.19 377.63 2314.19 29.02 2012-02-12 00:21:40.000 043 33374.19 377.59 2314.23 29.02 2012-02-12 00:21:41.000 043 33374.16 377.65 2314.20 29.03 2012-02-12 00:21:42.000 043 33374.09 377.59 2314.28 29.02 2012-02-12 00:21:43.000 043 33374.18 377.61 2314.20 29.02 2012-02-12 00:21:44.000 043 33374.24 377.63 2314.20 29.02 2012-02-12 00:21:45.000 043 33374.19 377.64 2314.22 29.02 2012-02-12 00:21:46.000 043 33374.18 377.59 2314.24 29.02 2012-02-12 00:21:47.000 043 33374.17 377.63 2314.32 29.02 2012-02-12 00:21:48.000 043 33374.11 377.60 2314.23 29.02 2012-02-12 00:21:48.000 043 33374.18 377.63 2314.22 29.02 2012-02-12 00:21:50.000 043 33374.09 377.61 2314.24 29.02 2012-02-12 00:21:51.000 043 33374.05 377.61 2314.20 29.02 2012-02-12 00:21:52.000 043 33374.16 377.66 2314.23 29.02 2012-02-12 00:21:53.000 043 33374.08 377.62 2314.23 29.02 2012-02-12 00:21:54.000 043 33374.00 377.58 2314.19 29.02 2012-02-12 00:21:55.000 043 33374.08 377.57 2314.26 29.02 2012-02-12 00:21:56.000 043 33374.04 377.61 2314.24 29.02 2012-02-12 00:21:57.000 043 33374.04 377.59 2314.32 29.02 2012-02-12 00:21:58.000 043 33374.06 377.58 2314.28 29.02 2012-02-12 00:21:59.000 043 33374.03 377.63 2314.29 29.02 2012-02-12 00:22:00.000 043 33374.06 377.57 2314.26 29.02 2012-02-12 00:22:01.000 043 33374.14 377.61 2314.30 29.02 2012-02-12 00:22:01.000 043 33374.08 377.61 2314.29 29.03 2012-02-12 00:22:03.000 043 33374.06 377.57 2314.29 29.03 2012-02-12 00:22:04.000 043 33373.99 377.63 2314.23 29.03 2012-02-12 00:22:05.000 043 33374.02 377.62 2314.24 29.03 2012-02-12 00:22:06.000 043 33374.06 377.56 2314.32 29.02 2012-02-12 00:22:07.000 043 33374.09 377.61 2314.26 29.02 2012-02-12 00:22:08.000 043 33373.96 377.58 2314.31 29.02 2012-02-12 00:22:09.000 043 33374.09 377.58 2314.27 29.02 2012-02-12 00:22:10.000 043 33374.04 377.60 2314.17 29.02 2012-02-12 00:22:11.000 043 33374.10 377.55 2314.19 29.03 2012-02-12 00:22:12.000 043 33374.10 377.62 2314.27 29.02 2012-02-12 00:22:13.000 043 33374.06 377.57 2314.24 29.03 2012-02-12 00:22:14.000 043 33373.96 377.61 2314.21 29.02 2012-02-12 00:22:15.000 043 33374.08 377.58 2314.29 29.03 2012-02-12 00:22:16.000 043 33374.10 377.55 2314.24 29.03 2012-02-12 00:22:17.000 043 33374.00 377.60 2314.24 29.03 2012-02-12 00:22:18.000 043 33374.03 377.58 2314.35 29.02 2012-02-12 00:22:19.000 043 33374.15 377.60 2314.24 29.03 2012-02-12 00:22:20.000 043 33373.99 377.60 2314.32 29.03 2012-02-12 00:22:21.000 043 33374.09 377.57 2314.21 29.03 2012-02-12 00:22:22.000 043 33374.00 377.55 2314.21 29.03 2012-02-12 00:22:23.000 043 33374.06 377.55 2314.27 29.03 2012-02-12 00:22:24.000 043 33374.01 377.59 2314.19 29.03 2012-02-12 00:22:25.000 043 33374.05 377.56 2314.28 29.03 2012-02-12 00:22:26.000 043 33374.03 377.57 2314.30 29.03 2012-02-12 00:22:27.000 043 33374.04 377.59 2314.32 29.03 2012-02-12 00:22:28.000 043 33374.04 377.56 2314.28 29.03 2012-02-12 00:22:29.000 043 33374.04 377.61 2314.28 29.03 2012-02-12 00:22:30.000 043 33374.12 377.59 2314.23 29.03 2012-02-12 00:22:31.000 043 33374.08 377.60 2314.25 29.03 2012-02-12 00:22:32.000 043 33374.04 377.57 2314.16 29.03 2012-02-12 00:22:33.000 043 33374.11 377.61 2314.18 29.03 2012-02-12 00:22:34.000 043 33374.06 377.59 2314.20 29.03 2012-02-12 00:22:35.000 043 33374.06 377.63 2314.27 29.03 2012-02-12 00:22:36.000 043 33374.06 377.60 2314.23 29.03 2012-02-12 00:22:37.000 043 33374.09 377.57 2314.30 29.03 2012-02-12 00:22:38.000 043 33374.13 377.63 2314.19 29.03 2012-02-12 00:22:39.000 043 33374.04 377.62 2314.23 29.03 2012-02-12 00:22:40.000 043 33374.06 377.62 2314.21 29.03 2012-02-12 00:22:41.000 043 33374.03 377.61 2314.15 29.03 2012-02-12 00:22:42.000 043 33374.00 377.55 2314.24 29.03 2012-02-12 00:22:42.000 043 33374.03 377.61 2314.16 29.03 2012-02-12 00:22:44.000 043 33374.11 377.61 2314.14 29.03 2012-02-12 00:22:45.000 043 33374.06 377.63 2314.26 29.03 2012-02-12 00:22:46.000 043 33373.96 377.59 2314.30 29.03 2012-02-12 00:22:47.000 043 33374.01 377.60 2314.24 29.03 2012-02-12 00:22:48.000 043 33373.99 377.65 2314.23 29.03 2012-02-12 00:22:49.000 043 33374.06 377.61 2314.21 29.03 2012-02-12 00:22:50.000 043 33373.97 377.63 2314.26 29.03 2012-02-12 00:22:51.000 043 33374.09 377.65 2314.29 29.03 2012-02-12 00:22:52.000 043 33373.92 377.64 2314.22 29.03 2012-02-12 00:22:53.000 043 33373.94 377.59 2314.20 29.03 2012-02-12 00:22:54.000 043 33374.00 377.64 2314.29 29.03 2012-02-12 00:22:55.000 043 33373.99 377.61 2314.24 29.03 2012-02-12 00:22:55.000 043 33373.98 377.64 2314.23 29.03 2012-02-12 00:22:57.000 043 33373.98 377.62 2314.28 29.03 2012-02-12 00:22:58.000 043 33373.95 377.64 2314.24 29.03 2012-02-12 00:22:59.000 043 33374.03 377.59 2314.18 29.03 2012-02-12 00:23:00.000 043 33374.01 377.66 2314.24 29.03 2012-02-12 00:23:01.000 043 33373.82 377.61 2314.27 29.03 2012-02-12 00:23:02.000 043 33373.84 377.65 2314.20 29.03 2012-02-12 00:23:03.000 043 33374.10 377.62 2314.26 29.03 2012-02-12 00:23:04.000 043 33373.99 377.63 2314.21 29.03 2012-02-12 00:23:05.000 043 33373.99 377.62 2314.25 29.03 2012-02-12 00:23:06.000 043 33374.03 377.64 2314.33 29.03 2012-02-12 00:23:07.000 043 33373.90 377.63 2314.27 29.03 2012-02-12 00:23:08.000 043 33374.06 377.64 2314.21 29.03 2012-02-12 00:23:09.000 043 33373.98 377.64 2314.34 29.03 2012-02-12 00:23:10.000 043 33373.92 377.64 2314.31 29.03 2012-02-12 00:23:11.000 043 33374.00 377.63 2314.23 29.03 2012-02-12 00:23:12.000 043 33374.03 377.65 2314.27 29.03 2012-02-12 00:23:13.000 043 33373.99 377.57 2314.23 29.03 2012-02-12 00:23:14.000 043 33373.87 377.60 2314.22 29.03 2012-02-12 00:23:15.000 043 33374.01 377.65 2314.20 29.03 2012-02-12 00:23:16.000 043 33373.90 377.63 2314.23 29.03 2012-02-12 00:23:17.000 043 33373.88 377.62 2314.27 29.03 2012-02-12 00:23:18.000 043 33374.04 377.65 2314.30 29.03 2012-02-12 00:23:19.000 043 33373.89 377.61 2314.32 29.03 2012-02-12 00:23:20.000 043 33373.95 377.63 2314.23 29.03 2012-02-12 00:23:21.000 043 33373.98 377.61 2314.21 29.03 2012-02-12 00:23:22.000 043 33373.94 377.62 2314.23 29.03 2012-02-12 00:23:23.000 043 33373.99 377.61 2314.22 29.02 2012-02-12 00:23:24.000 043 33373.89 377.61 2314.18 29.03 2012-02-12 00:23:25.000 043 33373.99 377.61 2314.29 29.03 2012-02-12 00:23:26.000 043 33373.88 377.62 2314.21 29.02 2012-02-12 00:23:27.000 043 33373.90 377.60 2314.16 29.03 2012-02-12 00:23:28.000 043 33373.96 377.59 2314.13 29.03 2012-02-12 00:23:29.000 043 33373.98 377.60 2314.18 29.02 2012-02-12 00:23:30.000 043 33373.90 377.57 2314.27 29.03 2012-02-12 00:23:31.000 043 33373.83 377.62 2314.29 29.03 2012-02-12 00:23:32.000 043 33373.85 377.63 2314.24 29.03 2012-02-12 00:23:33.000 043 33373.94 377.60 2314.21 29.03 2012-02-12 00:23:34.000 043 33373.85 377.60 2314.25 29.03 2012-02-12 00:23:35.000 043 33373.93 377.64 2314.18 29.03 2012-02-12 00:23:36.000 043 33373.88 377.65 2314.23 29.03 2012-02-12 00:23:36.000 043 33373.85 377.64 2314.18 29.03 2012-02-12 00:23:38.000 043 33373.91 377.65 2314.17 29.02 2012-02-12 00:23:39.000 043 33373.83 377.63 2314.30 29.03 2012-02-12 00:23:40.000 043 33373.92 377.60 2314.26 29.03 2012-02-12 00:23:41.000 043 33373.81 377.66 2314.18 29.03 2012-02-12 00:23:42.000 043 33373.90 377.62 2314.14 29.03 2012-02-12 00:23:43.000 043 33373.91 377.61 2314.24 29.03 2012-02-12 00:23:44.000 043 33373.88 377.65 2314.23 29.03 2012-02-12 00:23:45.000 043 33373.85 377.58 2314.30 29.02 2012-02-12 00:23:46.000 043 33373.87 377.61 2314.30 29.03 2012-02-12 00:23:47.000 043 33373.81 377.65 2314.20 29.03 2012-02-12 00:23:48.000 043 33373.92 377.63 2314.22 29.03 2012-02-12 00:23:49.000 043 33373.88 377.62 2314.14 29.03 2012-02-12 00:23:49.000 043 33373.93 377.64 2314.24 29.03 2012-02-12 00:23:51.000 043 33373.85 377.63 2314.33 29.03 2012-02-12 00:23:52.000 043 33373.84 377.62 2314.26 29.03 2012-02-12 00:23:53.000 043 33373.85 377.63 2314.21 29.03 2012-02-12 00:23:54.000 043 33373.85 377.62 2314.30 29.03 2012-02-12 00:23:55.000 043 33373.78 377.66 2314.23 29.03 2012-02-12 00:23:56.000 043 33373.84 377.63 2314.21 29.03 2012-02-12 00:23:57.000 043 33373.82 377.63 2314.25 29.03 2012-02-12 00:23:58.000 043 33373.84 377.62 2314.27 29.03 2012-02-12 00:23:59.000 043 33373.84 377.62 2314.23 29.03 2012-02-12 00:24:00.000 043 33373.81 377.61 2314.32 29.03 2012-02-12 00:24:01.000 043 33373.82 377.62 2314.12 29.03 2012-02-12 00:24:02.000 043 33373.73 377.61 2314.23 29.03 2012-02-12 00:24:03.000 043 33373.85 377.63 2314.24 29.03 2012-02-12 00:24:04.000 043 33373.88 377.64 2314.18 29.03 2012-02-12 00:24:05.000 043 33373.78 377.56 2314.21 29.03 2012-02-12 00:24:06.000 043 33373.90 377.65 2314.30 29.03 2012-02-12 00:24:07.000 043 33373.80 377.63 2314.20 29.03 2012-02-12 00:24:08.000 043 33373.97 377.59 2314.19 29.03 2012-02-12 00:24:09.000 043 33373.82 377.62 2314.18 29.03 2012-02-12 00:24:10.000 043 33373.80 377.63 2314.22 29.03 2012-02-12 00:24:11.000 043 33373.83 377.62 2314.19 29.03 2012-02-12 00:24:12.000 043 33373.85 377.61 2314.21 29.03 2012-02-12 00:24:13.000 043 33373.87 377.61 2314.21 29.03 2012-02-12 00:24:14.000 043 33373.85 377.59 2314.24 29.03 2012-02-12 00:24:15.000 043 33373.88 377.63 2314.26 29.03 2012-02-12 00:24:16.000 043 33373.87 377.60 2314.20 29.03 2012-02-12 00:24:17.000 043 33373.87 377.60 2314.25 29.03 2012-02-12 00:24:18.000 043 33373.91 377.58 2314.21 29.03 2012-02-12 00:24:19.000 043 33373.88 377.56 2314.23 29.03 2012-02-12 00:24:20.000 043 33373.92 377.61 2314.23 29.03 2012-02-12 00:24:21.000 043 33373.96 377.61 2314.26 29.03 2012-02-12 00:24:22.000 043 33373.84 377.60 2314.23 29.03 2012-02-12 00:24:23.000 043 33373.89 377.57 2314.18 29.03 2012-02-12 00:24:24.000 043 33373.84 377.61 2314.10 29.03 2012-02-12 00:24:25.000 043 33373.90 377.59 2314.25 29.03 2012-02-12 00:24:26.000 043 33373.81 377.59 2314.23 29.03 2012-02-12 00:24:27.000 043 33373.93 377.63 2314.16 29.03 2012-02-12 00:24:28.000 043 33373.74 377.59 2314.18 29.03 2012-02-12 00:24:29.000 043 33373.87 377.59 2314.18 29.03 2012-02-12 00:24:30.000 043 33373.85 377.61 2314.19 29.03 2012-02-12 00:24:30.000 043 33373.80 377.57 2314.24 29.03 2012-02-12 00:24:32.000 043 33373.90 377.63 2314.21 29.03 2012-02-12 00:24:33.000 043 33373.84 377.56 2314.23 29.03 2012-02-12 00:24:34.000 043 33373.87 377.58 2314.21 29.03 2012-02-12 00:24:35.000 043 33373.84 377.61 2314.16 29.03 2012-02-12 00:24:36.000 043 33373.78 377.61 2314.18 29.03 2012-02-12 00:24:37.000 043 33373.79 377.60 2314.23 29.03 2012-02-12 00:24:38.000 043 33373.74 377.57 2314.20 29.03 2012-02-12 00:24:39.000 043 33373.76 377.64 2314.21 29.03 2012-02-12 00:24:40.000 043 33373.68 377.59 2314.21 29.03 2012-02-12 00:24:41.000 043 33373.76 377.62 2314.22 29.03 2012-02-12 00:24:42.000 043 33373.90 377.60 2314.23 29.03 2012-02-12 00:24:43.000 043 33373.76 377.65 2314.23 29.03 2012-02-12 00:24:43.000 043 33373.66 377.59 2314.24 29.03 2012-02-12 00:24:45.000 043 33373.91 377.60 2314.18 29.03 2012-02-12 00:24:46.000 043 33373.82 377.58 2314.20 29.03 2012-02-12 00:24:47.000 043 33373.75 377.61 2314.27 29.03 2012-02-12 00:24:48.000 043 33373.69 377.58 2314.23 29.03 2012-02-12 00:24:49.000 043 33373.76 377.65 2314.21 29.03 2012-02-12 00:24:50.000 043 33373.75 377.59 2314.18 29.03 2012-02-12 00:24:51.000 043 33373.73 377.61 2314.22 29.03 2012-02-12 00:24:52.000 043 33373.71 377.56 2314.18 29.03 2012-02-12 00:24:53.000 043 33373.75 377.63 2314.30 29.03 2012-02-12 00:24:54.000 043 33373.79 377.62 2314.20 29.03 2012-02-12 00:24:55.000 043 33373.79 377.61 2314.23 29.03 2012-02-12 00:24:56.000 043 33373.66 377.61 2314.19 29.03 2012-02-12 00:24:57.000 043 33373.89 377.58 2314.27 29.03 2012-02-12 00:24:58.000 043 33373.75 377.57 2314.26 29.03 2012-02-12 00:24:59.000 043 33373.73 377.59 2314.20 29.03 2012-02-12 00:25:00.000 043 33373.78 377.59 2314.19 29.03 2012-02-12 00:25:01.000 043 33373.75 377.58 2314.21 29.03 2012-02-12 00:25:02.000 043 33373.75 377.60 2314.30 29.03 2012-02-12 00:25:03.000 043 33373.79 377.60 2314.32 29.03 2012-02-12 00:25:04.000 043 33373.75 377.59 2314.23 29.03 2012-02-12 00:25:05.000 043 33373.72 377.57 2314.29 29.03 2012-02-12 00:25:06.000 043 33373.71 377.55 2314.16 29.03 2012-02-12 00:25:07.000 043 33373.63 377.58 2314.26 29.03 2012-02-12 00:25:08.000 043 33373.75 377.58 2314.17 29.03 2012-02-12 00:25:09.000 043 33373.86 377.61 2314.18 29.03 2012-02-12 00:25:10.000 043 33373.77 377.57 2314.20 29.03 2012-02-12 00:25:11.000 043 33373.66 377.61 2314.18 29.03 2012-02-12 00:25:12.000 043 33373.75 377.60 2314.25 29.03 2012-02-12 00:25:13.000 043 33373.74 377.63 2314.20 29.03 2012-02-12 00:25:14.000 043 33373.68 377.60 2314.21 29.03 2012-02-12 00:25:15.000 043 33373.82 377.60 2314.22 29.03 2012-02-12 00:25:16.000 043 33373.78 377.57 2314.17 29.03 2012-02-12 00:25:17.000 043 33373.76 377.58 2314.20 29.03 2012-02-12 00:25:18.000 043 33373.74 377.58 2314.27 29.03 2012-02-12 00:25:19.000 043 33373.76 377.64 2314.21 29.03 2012-02-12 00:25:20.000 043 33373.72 377.60 2314.20 29.03 2012-02-12 00:25:21.000 043 33373.73 377.58 2314.24 29.03 2012-02-12 00:25:22.000 043 33373.68 377.59 2314.21 29.03 2012-02-12 00:25:23.000 043 33373.69 377.61 2314.21 29.03 2012-02-12 00:25:24.000 043 33373.67 377.62 2314.29 29.03 2012-02-12 00:25:24.000 043 33373.59 377.63 2314.18 29.03 2012-02-12 00:25:26.000 043 33373.69 377.64 2314.20 29.03 2012-02-12 00:25:27.000 043 33373.61 377.64 2314.23 29.03 2012-02-12 00:25:28.000 043 33373.59 377.62 2314.26 29.03 2012-02-12 00:25:29.000 043 33373.69 377.63 2314.14 29.03 2012-02-12 00:25:30.000 043 33373.63 377.60 2314.16 29.03 2012-02-12 00:25:31.000 043 33373.68 377.62 2314.21 29.03 2012-02-12 00:25:32.000 043 33373.70 377.60 2314.16 29.03 2012-02-12 00:25:33.000 043 33373.64 377.64 2314.19 29.03 2012-02-12 00:25:34.000 043 33373.67 377.61 2314.22 29.03 2012-02-12 00:25:35.000 043 33373.67 377.63 2314.24 29.03 2012-02-12 00:25:36.000 043 33373.69 377.61 2314.23 29.03 2012-02-12 00:25:37.000 043 33373.66 377.60 2314.19 29.03 2012-02-12 00:25:37.000 043 33373.66 377.64 2314.13 29.03 2012-02-12 00:25:39.000 043 33373.65 377.65 2314.20 29.03 2012-02-12 00:25:40.000 043 33373.68 377.63 2314.16 29.03 2012-02-12 00:25:41.000 043 33373.66 377.63 2314.24 29.03 2012-02-12 00:25:42.000 043 33373.63 377.60 2314.20 29.03 2012-02-12 00:25:43.000 043 33373.65 377.57 2314.17 29.03 2012-02-12 00:25:44.000 043 33373.59 377.61 2314.16 29.03 2012-02-12 00:25:45.000 043 33373.69 377.57 2314.23 29.03 2012-02-12 00:25:46.000 043 33373.68 377.59 2314.21 29.03 2012-02-12 00:25:47.000 043 33373.65 377.63 2314.21 29.03 2012-02-12 00:25:48.000 043 33373.74 377.62 2314.18 29.03 2012-02-12 00:25:49.000 043 33373.66 377.62 2314.20 29.03 2012-02-12 00:25:50.000 043 33373.69 377.63 2314.19 29.03 2012-02-12 00:25:51.000 043 33373.78 377.65 2314.27 29.03 2012-02-12 00:25:52.000 043 33373.69 377.64 2314.27 29.03 2012-02-12 00:25:53.000 043 33373.68 377.66 2314.10 29.03 2012-02-12 00:25:54.000 043 33373.68 377.64 2314.19 29.03 2012-02-12 00:25:55.000 043 33373.65 377.59 2314.19 29.03 2012-02-12 00:25:56.000 043 33373.68 377.63 2314.07 29.03 2012-02-12 00:25:57.000 043 33373.71 377.62 2314.29 29.03 2012-02-12 00:25:58.000 043 33373.72 377.60 2314.24 29.03 2012-02-12 00:25:59.000 043 33373.69 377.61 2314.24 29.03 2012-02-12 00:26:00.000 043 33373.76 377.58 2314.20 29.03 2012-02-12 00:26:01.000 043 33373.74 377.65 2314.13 29.03 2012-02-12 00:26:02.000 043 33373.56 377.57 2314.19 29.03 2012-02-12 00:26:03.000 043 33373.72 377.63 2314.12 29.03 2012-02-12 00:26:04.000 043 33373.69 377.61 2314.21 29.03 2012-02-12 00:26:05.000 043 33373.65 377.61 2314.26 29.03 2012-02-12 00:26:06.000 043 33373.72 377.64 2314.23 29.03 2012-02-12 00:26:07.000 043 33373.60 377.64 2314.21 29.03 2012-02-12 00:26:08.000 043 33373.66 377.61 2314.26 29.03 2012-02-12 00:26:09.000 043 33373.67 377.64 2314.19 29.03 2012-02-12 00:26:10.000 043 33373.72 377.66 2314.18 29.03 2012-02-12 00:26:11.000 043 33373.61 377.62 2314.17 29.03 2012-02-12 00:26:12.000 043 33373.62 377.61 2314.21 29.03 2012-02-12 00:26:13.000 043 33373.66 377.66 2314.13 29.03 2012-02-12 00:26:14.000 043 33373.51 377.62 2314.19 29.03 2012-02-12 00:26:15.000 043 33373.70 377.64 2314.21 29.03 2012-02-12 00:26:16.000 043 33373.64 377.60 2314.20 29.03 2012-02-12 00:26:17.000 043 33373.63 377.67 2314.09 29.03 2012-02-12 00:26:18.000 043 33373.66 377.65 2314.13 29.03 2012-02-12 00:26:18.000 043 33373.62 377.62 2314.17 29.03 2012-02-12 00:26:20.000 043 33373.64 377.65 2314.26 29.03 2012-02-12 00:26:21.000 043 33373.59 377.69 2314.18 29.03 2012-02-12 00:26:22.000 043 33373.56 377.67 2314.19 29.03 2012-02-12 00:26:23.000 043 33373.59 377.68 2314.23 29.03 2012-02-12 00:26:24.000 043 33373.60 377.69 2314.19 29.03 2012-02-12 00:26:25.000 043 33373.50 377.66 2314.12 29.03 2012-02-12 00:26:26.000 043 33373.72 377.61 2314.20 29.03 2012-02-12 00:26:27.000 043 33373.56 377.71 2314.14 29.03 2012-02-12 00:26:28.000 043 33373.53 377.65 2314.18 29.03 2012-02-12 00:26:29.000 043 33373.59 377.68 2314.21 29.03 2012-02-12 00:26:30.000 043 33373.59 377.64 2314.17 29.03 2012-02-12 00:26:31.000 043 33373.68 377.65 2314.20 29.03 2012-02-12 00:26:31.000 043 33373.55 377.63 2314.16 29.03 2012-02-12 00:26:33.000 043 33373.60 377.66 2314.17 29.03 2012-02-12 00:26:34.000 043 33373.57 377.65 2314.23 29.03 2012-02-12 00:26:35.000 043 33373.65 377.61 2314.19 29.03 2012-02-12 00:26:36.000 043 33373.63 377.63 2314.32 29.03 2012-02-12 00:26:37.000 043 33373.60 377.62 2314.26 29.03 2012-02-12 00:26:38.000 043 33373.59 377.65 2314.19 29.03 2012-02-12 00:26:39.000 043 33373.68 377.62 2314.16 29.03 2012-02-12 00:26:40.000 043 33373.63 377.66 2314.19 29.03 2012-02-12 00:26:41.000 043 33373.60 377.66 2314.25 29.03 2012-02-12 00:26:42.000 043 33373.54 377.63 2314.19 29.03 2012-02-12 00:26:43.000 043 33373.53 377.66 2314.18 29.03 2012-02-12 00:26:44.000 043 33373.59 377.69 2314.29 29.03 2012-02-12 00:26:45.000 043 33373.40 377.66 2314.24 29.03 2012-02-12 00:26:46.000 043 33373.53 377.67 2314.17 29.03 2012-02-12 00:26:47.000 043 33373.51 377.68 2314.29 29.03 2012-02-12 00:26:48.000 043 33373.54 377.67 2314.25 29.03 2012-02-12 00:26:49.000 043 33373.51 377.68 2314.21 29.03 2012-02-12 00:26:50.000 043 33373.50 377.66 2314.25 29.03 2012-02-12 00:26:51.000 043 33373.50 377.65 2314.21 29.03 2012-02-12 00:26:52.000 043 33373.54 377.65 2314.19 29.03 2012-02-12 00:26:53.000 043 33373.49 377.67 2314.12 29.03 2012-02-12 00:26:54.000 043 33373.58 377.68 2314.34 29.03 2012-02-12 00:26:55.000 043 33373.54 377.67 2314.24 29.03 2012-02-12 00:26:56.000 043 33373.58 377.63 2314.16 29.03 2012-02-12 00:26:57.000 043 33373.44 377.65 2314.12 29.03 2012-02-12 00:26:58.000 043 33373.53 377.65 2314.18 29.03 2012-02-12 00:26:59.000 043 33373.57 377.67 2314.19 29.03 2012-02-12 00:27:00.000 043 33373.51 377.66 2314.18 29.03 2012-02-12 00:27:01.000 043 33373.50 377.65 2314.26 29.03 2012-02-12 00:27:02.000 043 33373.43 377.69 2314.22 29.03 2012-02-12 00:27:03.000 043 33373.51 377.68 2314.23 29.03 2012-02-12 00:27:04.000 043 33373.53 377.66 2314.24 29.03 2012-02-12 00:27:05.000 043 33373.49 377.68 2314.29 29.03 2012-02-12 00:27:06.000 043 33373.50 377.72 2314.18 29.03 2012-02-12 00:27:07.000 043 33373.49 377.69 2314.21 29.03 2012-02-12 00:27:08.000 043 33373.56 377.69 2314.17 29.03 2012-02-12 00:27:09.000 043 33373.51 377.71 2314.17 29.03 2012-02-12 00:27:10.000 043 33373.53 377.67 2314.21 29.03 2012-02-12 00:27:11.000 043 33373.50 377.69 2314.22 29.03 2012-02-12 00:27:12.000 043 33373.53 377.69 2314.16 29.03 2012-02-12 00:27:12.000 043 33373.52 377.67 2314.30 29.03 2012-02-12 00:27:14.000 043 33373.53 377.70 2314.26 29.03 2012-02-12 00:27:15.000 043 33373.46 377.66 2314.24 29.03 2012-02-12 00:27:16.000 043 33373.55 377.67 2314.21 29.03 2012-02-12 00:27:17.000 043 33373.49 377.63 2314.25 29.03 2012-02-12 00:27:18.000 043 33373.56 377.70 2314.16 29.03 2012-02-12 00:27:19.000 043 33373.49 377.68 2314.21 29.03 2012-02-12 00:27:20.000 043 33373.53 377.69 2314.23 29.03 2012-02-12 00:27:21.000 043 33373.57 377.69 2314.15 29.03 2012-02-12 00:27:22.000 043 33373.56 377.71 2314.19 29.03 2012-02-12 00:27:23.000 043 33373.56 377.64 2314.17 29.03 2012-02-12 00:27:24.000 043 33373.51 377.68 2314.22 29.03 2012-02-12 00:27:25.000 043 33373.55 377.69 2314.26 29.03 2012-02-12 00:27:25.000 043 33373.42 377.68 2314.16 29.03 2012-02-12 00:27:27.000 043 33373.59 377.69 2314.20 29.03 2012-02-12 00:27:28.000 043 33373.45 377.69 2314.23 29.03 2012-02-12 00:27:29.000 043 33373.50 377.69 2314.17 29.03 2012-02-12 00:27:30.000 043 33373.49 377.71 2314.18 29.03 2012-02-12 00:27:31.000 043 33373.47 377.75 2314.20 29.03 2012-02-12 00:27:32.000 043 33373.53 377.69 2314.26 29.03 2012-02-12 00:27:33.000 043 33373.47 377.68 2314.23 29.03 2012-02-12 00:27:34.000 043 33373.50 377.66 2314.16 29.03 2012-02-12 00:27:35.000 043 33373.43 377.69 2314.19 29.03 2012-02-12 00:27:36.000 043 33373.55 377.76 2314.17 29.03 2012-02-12 00:27:37.000 043 33373.47 377.68 2314.16 29.03 2012-02-12 00:27:38.000 043 33373.51 377.66 2314.21 29.03 2012-02-12 00:27:39.000 043 33373.43 377.70 2314.21 29.03 2012-02-12 00:27:40.000 043 33373.51 377.68 2314.22 29.03 2012-02-12 00:27:41.000 043 33373.47 377.68 2314.14 29.03 2012-02-12 00:27:42.000 043 33373.54 377.69 2314.24 29.03 2012-02-12 00:27:43.000 043 33373.47 377.68 2314.21 29.03 2012-02-12 00:27:44.000 043 33373.44 377.65 2314.24 29.03 2012-02-12 00:27:45.000 043 33373.44 377.70 2314.26 29.03 2012-02-12 00:27:46.000 043 33373.43 377.67 2314.24 29.03 2012-02-12 00:27:47.000 043 33373.50 377.68 2314.23 29.03 2012-02-12 00:27:48.000 043 33373.41 377.73 2314.27 29.03 2012-02-12 00:27:49.000 043 33373.41 377.71 2314.21 29.03 2012-02-12 00:27:50.000 043 33373.44 377.68 2314.14 29.03 2012-02-12 00:27:51.000 043 33373.46 377.69 2314.18 29.03 2012-02-12 00:27:52.000 043 33373.45 377.69 2314.14 29.03 2012-02-12 00:27:53.000 043 33373.50 377.73 2314.26 29.03 2012-02-12 00:27:54.000 043 33373.43 377.69 2314.22 29.03 2012-02-12 00:27:55.000 043 33373.53 377.69 2314.14 29.03 2012-02-12 00:27:56.000 043 33373.38 377.71 2314.18 29.03 2012-02-12 00:27:57.000 043 33373.42 377.66 2314.24 29.03 2012-02-12 00:27:58.000 043 33373.41 377.69 2314.23 29.03 2012-02-12 00:27:59.000 043 33373.44 377.68 2314.20 29.03 2012-02-12 00:28:00.000 043 33373.45 377.73 2314.20 29.03 2012-02-12 00:28:01.000 043 33373.47 377.68 2314.10 29.03 2012-02-12 00:28:02.000 043 33373.47 377.73 2314.12 29.03 2012-02-12 00:28:03.000 043 33373.35 377.72 2314.21 29.03 2012-02-12 00:28:04.000 043 33373.43 377.69 2314.21 29.03 2012-02-12 00:28:05.000 043 33373.51 377.71 2314.26 29.03 2012-02-12 00:28:06.000 043 33373.46 377.74 2314.09 29.03 2012-02-12 00:28:06.000 043 33373.41 377.70 2314.24 29.03 2012-02-12 00:28:08.000 043 33373.43 377.69 2314.18 29.03 2012-02-12 00:28:09.000 043 33373.34 377.71 2314.17 29.03 2012-02-12 00:28:10.000 043 33373.39 377.69 2314.16 29.03 2012-02-12 00:28:11.000 043 33373.37 377.74 2314.21 29.03 2012-02-12 00:28:12.000 043 33373.32 377.73 2314.16 29.03 2012-02-12 00:28:13.000 043 33373.34 377.74 2314.16 29.03 2012-02-12 00:28:14.000 043 33373.28 377.73 2314.17 29.03 2012-02-12 00:28:15.000 043 33373.38 377.74 2314.20 29.03 2012-02-12 00:28:16.000 043 33373.31 377.73 2314.19 29.03 2012-02-12 00:28:17.000 043 33373.40 377.74 2314.23 29.03 2012-02-12 00:28:18.000 043 33373.32 377.75 2314.19 29.03 2012-02-12 00:28:19.000 043 33373.41 377.76 2314.17 29.03 2012-02-12 00:28:19.000 043 33373.29 377.74 2314.19 29.03 2012-02-12 00:28:21.000 043 33373.33 377.75 2314.12 29.03 2012-02-12 00:28:22.000 043 33373.29 377.74 2314.18 29.03 2012-02-12 00:28:23.000 043 33373.37 377.77 2314.21 29.03 2012-02-12 00:28:24.000 043 33373.33 377.79 2314.21 29.03 2012-02-12 00:28:25.000 043 33373.37 377.74 2314.23 29.03 2012-02-12 00:28:26.000 043 33373.36 377.75 2314.23 29.03 2012-02-12 00:28:27.000 043 33373.39 377.76 2314.27 29.03 2012-02-12 00:28:28.000 043 33373.31 377.73 2314.26 29.03 2012-02-12 00:28:29.000 043 33373.35 377.75 2314.27 29.03 2012-02-12 00:28:30.000 043 33373.38 377.75 2314.18 29.03 2012-02-12 00:28:31.000 043 33373.33 377.75 2314.23 29.03 2012-02-12 00:28:32.000 043 33373.28 377.72 2314.23 29.03 2012-02-12 00:28:33.000 043 33373.25 377.80 2314.18 29.03 2012-02-12 00:28:34.000 043 33373.31 377.75 2314.21 29.03 2012-02-12 00:28:35.000 043 33373.43 377.71 2314.18 29.03 2012-02-12 00:28:36.000 043 33373.32 377.73 2314.28 29.03 2012-02-12 00:28:37.000 043 33373.33 377.77 2314.29 29.03 2012-02-12 00:28:38.000 043 33373.27 377.77 2314.12 29.03 2012-02-12 00:28:39.000 043 33373.30 377.73 2314.16 29.03 2012-02-12 00:28:40.000 043 33373.30 377.71 2314.26 29.03 2012-02-12 00:28:41.000 043 33373.31 377.72 2314.25 29.03 2012-02-12 00:28:42.000 043 33373.36 377.73 2314.21 29.03 2012-02-12 00:28:43.000 043 33373.24 377.71 2314.16 29.03 2012-02-12 00:28:44.000 043 33373.28 377.72 2314.24 29.03 2012-02-12 00:28:45.000 043 33373.28 377.72 2314.26 29.03 2012-02-12 00:28:46.000 043 33373.29 377.71 2314.23 29.03 2012-02-12 00:28:47.000 043 33373.23 377.71 2314.21 29.03 2012-02-12 00:28:48.000 043 33373.33 377.70 2314.28 29.03 2012-02-12 00:28:49.000 043 33373.25 377.69 2314.20 29.03 2012-02-12 00:28:50.000 043 33373.22 377.73 2314.18 29.03 2012-02-12 00:28:51.000 043 33373.49 377.72 2314.21 29.03 2012-02-12 00:28:52.000 043 33373.36 377.74 2314.21 29.03 2012-02-12 00:28:53.000 043 33373.29 377.69 2314.21 29.03 2012-02-12 00:28:54.000 043 33373.35 377.70 2314.27 29.03 2012-02-12 00:28:55.000 043 33373.41 377.75 2314.25 29.03 2012-02-12 00:28:56.000 043 33373.29 377.74 2314.18 29.03 2012-02-12 00:28:57.000 043 33373.31 377.72 2314.21 29.03 2012-02-12 00:28:58.000 043 33373.35 377.70 2314.24 29.03 2012-02-12 00:28:59.000 043 33373.29 377.71 2314.12 29.03 2012-02-12 00:29:00.000 043 33373.30 377.74 2314.15 29.03 2012-02-12 00:29:00.000 043 33373.35 377.69 2314.21 29.03 2012-02-12 00:29:02.000 043 33373.28 377.69 2314.27 29.03 2012-02-12 00:29:03.000 043 33373.27 377.71 2314.22 29.03 2012-02-12 00:29:04.000 043 33373.34 377.68 2314.26 29.03 2012-02-12 00:29:05.000 043 33373.31 377.64 2314.21 29.03 2012-02-12 00:29:06.000 043 33373.32 377.75 2314.17 29.03 2012-02-12 00:29:07.000 043 33373.23 377.72 2314.14 29.03 2012-02-12 00:29:08.000 043 33373.28 377.68 2314.15 29.03 2012-02-12 00:29:09.000 043 33373.28 377.71 2314.20 29.03 2012-02-12 00:29:10.000 043 33373.32 377.73 2314.22 29.03 2012-02-12 00:29:11.000 043 33373.27 377.74 2314.20 29.03 2012-02-12 00:29:12.000 043 33373.31 377.74 2314.23 29.03 2012-02-12 00:29:13.000 043 33373.38 377.74 2314.17 29.03 2012-02-12 00:29:13.000 043 33373.23 377.74 2314.31 29.03 2012-02-12 00:29:15.000 043 33373.26 377.75 2314.20 29.03 2012-02-12 00:29:16.000 043 33373.23 377.73 2314.20 29.03 2012-02-12 00:29:17.000 043 33373.22 377.77 2314.14 29.03 2012-02-12 00:29:18.000 043 33373.21 377.71 2314.21 29.03 2012-02-12 00:29:19.000 043 33373.08 377.76 2314.26 29.03 2012-02-12 00:29:20.000 043 33373.25 377.80 2314.23 29.03 2012-02-12 00:29:21.000 043 33373.15 377.75 2314.24 29.03 2012-02-12 00:29:22.000 043 33373.25 377.73 2314.23 29.03 2012-02-12 00:29:23.000 043 33373.16 377.74 2314.29 29.03 2012-02-12 00:29:24.000 043 33373.20 377.75 2314.25 29.03 2012-02-12 00:29:25.000 043 33373.14 377.74 2314.23 29.03 2012-02-12 00:29:26.000 043 33373.32 377.72 2314.26 29.03 2012-02-12 00:29:27.000 043 33373.32 377.76 2314.27 29.03 2012-02-12 00:29:28.000 043 33373.22 377.75 2314.23 29.03 2012-02-12 00:29:29.000 043 33373.28 377.73 2314.18 29.03 2012-02-12 00:29:30.000 043 33373.26 377.73 2314.27 29.03 2012-02-12 00:29:31.000 043 33373.28 377.73 2314.30 29.03 2012-02-12 00:29:32.000 043 33373.31 377.69 2314.18 29.03 2012-02-12 00:29:33.000 043 33373.28 377.71 2314.30 29.03 2012-02-12 00:29:34.000 043 33373.31 377.71 2314.24 29.03 2012-02-12 00:29:35.000 043 33373.37 377.73 2314.24 29.03 2012-02-12 00:29:36.000 043 33373.32 377.71 2314.25 29.03 2012-02-12 00:29:37.000 043 33373.21 377.72 2314.23 29.03 2012-02-12 00:29:38.000 043 33373.36 377.72 2314.22 29.03 2012-02-12 00:29:39.000 043 33373.19 377.69 2314.26 29.03 2012-02-12 00:29:40.000 043 33373.16 377.72 2314.23 29.03 2012-02-12 00:29:41.000 043 33373.26 377.71 2314.27 29.03 2012-02-12 00:29:42.000 043 33373.27 377.72 2314.23 29.03 2012-02-12 00:29:43.000 043 33373.31 377.73 2314.24 29.03 2012-02-12 00:29:44.000 043 33373.23 377.72 2314.26 29.03 2012-02-12 00:29:45.000 043 33373.23 377.76 2314.24 29.03 2012-02-12 00:29:46.000 043 33373.19 377.74 2314.25 29.03 2012-02-12 00:29:47.000 043 33373.22 377.74 2314.16 29.03 2012-02-12 00:29:48.000 043 33373.21 377.72 2314.20 29.03 2012-02-12 00:29:49.000 043 33373.21 377.77 2314.25 29.03 2012-02-12 00:29:50.000 043 33373.18 377.72 2314.24 29.03 2012-02-12 00:29:51.000 043 33373.27 377.74 2314.27 29.03 2012-02-12 00:29:52.000 043 33373.25 377.74 2314.24 29.03 2012-02-12 00:29:53.000 043 33373.22 377.67 2314.23 29.03 2012-02-12 00:29:54.000 043 33373.23 377.75 2314.17 29.03 2012-02-12 00:29:54.000 043 33373.18 377.77 2314.25 29.03 2012-02-12 00:29:56.000 043 33373.23 377.77 2314.26 29.03 2012-02-12 00:29:57.000 043 33373.25 377.71 2314.21 29.03 2012-02-12 00:29:58.000 043 33373.16 377.71 2314.29 29.03 2012-02-12 00:29:59.000 043 33373.25 377.72 2314.23 29.03 2012-02-12 00:30:00.000 043 33373.18 377.73 2314.26 29.03 2012-02-12 00:30:01.000 043 33373.25 377.77 2314.30 29.03 2012-02-12 00:30:02.000 043 33373.19 377.73 2314.23 29.03 2012-02-12 00:30:03.000 043 33373.14 377.71 2314.27 29.03 2012-02-12 00:30:04.000 043 33373.07 377.76 2314.28 29.03 2012-02-12 00:30:05.000 043 33373.19 377.78 2314.29 29.03 2012-02-12 00:30:06.000 043 33373.26 377.75 2314.26 29.03 2012-02-12 00:30:07.000 043 33373.12 377.75 2314.27 29.03 2012-02-12 00:30:07.000 043 33373.19 377.75 2314.25 29.03 2012-02-12 00:30:09.000 043 33373.16 377.72 2314.29 29.03 2012-02-12 00:30:10.000 043 33373.12 377.71 2314.32 29.03 2012-02-12 00:30:11.000 043 33373.14 377.77 2314.24 29.03 2012-02-12 00:30:12.000 043 33373.22 377.76 2314.26 29.03 2012-02-12 00:30:13.000 043 33373.22 377.76 2314.26 29.03 2012-02-12 00:30:14.000 043 33373.21 377.76 2314.19 29.03 2012-02-12 00:30:15.000 043 33373.21 377.76 2314.33 29.03 2012-02-12 00:30:16.000 043 33373.13 377.75 2314.21 29.03 2012-02-12 00:30:17.000 043 33373.22 377.77 2314.21 29.03 2012-02-12 00:30:18.000 043 33373.13 377.70 2314.23 29.03 2012-02-12 00:30:19.000 043 33373.21 377.75 2314.18 29.03 2012-02-12 00:30:20.000 043 33373.11 377.81 2314.21 29.03 2012-02-12 00:30:21.000 043 33373.15 377.72 2314.26 29.03 2012-02-12 00:30:22.000 043 33373.19 377.71 2314.23 29.03 2012-02-12 00:30:23.000 043 33373.19 377.75 2314.26 29.03 2012-02-12 00:30:24.000 043 33373.18 377.78 2314.21 29.03 2012-02-12 00:30:25.000 043 33373.10 377.75 2314.28 29.03 2012-02-12 00:30:26.000 043 33373.16 377.74 2314.26 29.03 2012-02-12 00:30:27.000 043 33373.18 377.71 2314.30 29.03 2012-02-12 00:30:28.000 043 33373.09 377.71 2314.32 29.03 2012-02-12 00:30:29.000 043 33373.18 377.73 2314.29 29.03 2012-02-12 00:30:30.000 043 33373.11 377.71 2314.24 29.03 2012-02-12 00:30:31.000 043 33373.06 377.73 2314.31 29.03 2012-02-12 00:30:32.000 043 33373.17 377.72 2314.26 29.03 2012-02-12 00:30:33.000 043 33373.19 377.75 2314.25 29.03 2012-02-12 00:30:34.000 043 33373.07 377.75 2314.24 29.03 2012-02-12 00:30:35.000 043 33373.13 377.71 2314.16 29.03 2012-02-12 00:30:36.000 043 33373.16 377.71 2314.21 29.03 2012-02-12 00:30:37.000 043 33373.19 377.73 2314.21 29.03 2012-02-12 00:30:38.000 043 33373.14 377.74 2314.20 29.03 2012-02-12 00:30:39.000 043 33373.24 377.72 2314.27 29.03 2012-02-12 00:30:40.000 043 33373.07 377.71 2314.24 29.03 2012-02-12 00:30:41.000 043 33373.18 377.76 2314.23 29.03 2012-02-12 00:30:42.000 043 33373.15 377.70 2314.29 29.03 2012-02-12 00:30:43.000 043 33373.10 377.73 2314.25 29.03 2012-02-12 00:30:44.000 043 33373.13 377.73 2314.26 29.03 2012-02-12 00:30:45.000 043 33373.15 377.72 2314.26 29.03 2012-02-12 00:30:46.000 043 33373.17 377.70 2314.23 29.03 2012-02-12 00:30:47.000 043 33373.11 377.70 2314.22 29.03 2012-02-12 00:30:48.000 043 33373.15 377.74 2314.18 29.03 2012-02-12 00:30:48.000 043 33373.06 377.73 2314.19 29.03 2012-02-12 00:30:50.000 043 33373.14 377.78 2314.18 29.03 2012-02-12 00:30:51.000 043 33373.00 377.74 2314.21 29.03 2012-02-12 00:30:52.000 043 33373.04 377.76 2314.19 29.03 2012-02-12 00:30:53.000 043 33373.07 377.72 2314.25 29.03 2012-02-12 00:30:54.000 043 33373.06 377.72 2314.18 29.03 2012-02-12 00:30:55.000 043 33373.06 377.77 2314.18 29.03 2012-02-12 00:30:56.000 043 33373.14 377.72 2314.21 29.03 2012-02-12 00:30:57.000 043 33373.04 377.74 2314.26 29.03 2012-02-12 00:30:58.000 043 33373.10 377.74 2314.24 29.03 2012-02-12 00:30:59.000 043 33373.10 377.73 2314.18 29.03 2012-02-12 00:31:00.000 043 33373.06 377.78 2314.26 29.03 2012-02-12 00:31:01.000 043 33372.96 377.73 2314.23 29.03 2012-02-12 00:31:01.000 043 33373.07 377.75 2314.27 29.03 2012-02-12 00:31:03.000 043 33373.06 377.72 2314.21 29.03 2012-02-12 00:31:04.000 043 33373.00 377.71 2314.22 29.03 2012-02-12 00:31:05.000 043 33373.06 377.73 2314.30 29.03 2012-02-12 00:31:06.000 043 33373.04 377.69 2314.29 29.03 2012-02-12 00:31:07.000 043 33373.03 377.73 2314.27 29.03 2012-02-12 00:31:08.000 043 33373.02 377.70 2314.34 29.03 2012-02-12 00:31:09.000 043 33372.97 377.70 2314.27 29.03 2012-02-12 00:31:10.000 043 33372.99 377.71 2314.24 29.03 2012-02-12 00:31:11.000 043 33373.04 377.71 2314.21 29.03 2012-02-12 00:31:12.000 043 33372.98 377.66 2314.26 29.03 2012-02-12 00:31:13.000 043 33372.96 377.72 2314.27 29.03 2012-02-12 00:31:14.000 043 33373.06 377.69 2314.27 29.03 2012-02-12 00:31:15.000 043 33373.01 377.70 2314.24 29.03 2012-02-12 00:31:16.000 043 33372.99 377.68 2314.23 29.03 2012-02-12 00:31:17.000 043 33372.98 377.69 2314.27 29.03 2012-02-12 00:31:18.000 043 33372.98 377.69 2314.32 29.03 2012-02-12 00:31:19.000 043 33373.04 377.71 2314.23 29.03 2012-02-12 00:31:20.000 043 33373.02 377.72 2314.19 29.03 2012-02-12 00:31:21.000 043 33372.96 377.72 2314.22 29.03 2012-02-12 00:31:22.000 043 33373.07 377.67 2314.19 29.03 2012-02-12 00:31:23.000 043 33372.98 377.72 2314.23 29.03 2012-02-12 00:31:24.000 043 33372.99 377.66 2314.14 29.03 2012-02-12 00:31:25.000 043 33372.98 377.65 2314.12 29.03 2012-02-12 00:31:26.000 043 33373.04 377.70 2314.27 29.03 2012-02-12 00:31:27.000 043 33373.08 377.66 2314.18 29.03 2012-02-12 00:31:28.000 043 33373.05 377.65 2314.18 29.03 2012-02-12 00:31:29.000 043 33372.98 377.71 2314.17 29.03 2012-02-12 00:31:30.000 043 33373.04 377.70 2314.23 29.03 2012-02-12 00:31:31.000 043 33373.14 377.67 2314.24 29.03 2012-02-12 00:31:32.000 043 33373.01 377.68 2314.29 29.03 2012-02-12 00:31:33.000 043 33373.03 377.66 2314.27 29.03 2012-02-12 00:31:34.000 043 33373.01 377.65 2314.28 29.03 2012-02-12 00:31:35.000 043 33373.11 377.64 2314.29 29.03 2012-02-12 00:31:36.000 043 33373.10 377.66 2314.22 29.03 2012-02-12 00:31:37.000 043 33373.14 377.64 2314.11 29.03 2012-02-12 00:31:38.000 043 33373.04 377.66 2314.16 29.03 2012-02-12 00:31:39.000 043 33373.07 377.65 2314.18 29.03 2012-02-12 00:31:40.000 043 33373.01 377.62 2314.20 29.03 2012-02-12 00:31:41.000 043 33373.00 377.61 2314.18 29.03 2012-02-12 00:31:42.000 043 33373.04 377.66 2314.18 29.03 2012-02-12 00:31:42.000 043 33372.98 377.63 2314.16 29.03 2012-02-12 00:31:44.000 043 33373.00 377.69 2314.14 29.03 2012-02-12 00:31:45.000 043 33373.10 377.63 2314.19 29.03 2012-02-12 00:31:46.000 043 33373.05 377.65 2314.14 29.03 2012-02-12 00:31:47.000 043 33373.00 377.63 2314.14 29.03 2012-02-12 00:31:48.000 043 33372.98 377.63 2314.13 29.03 2012-02-12 00:31:49.000 043 33372.96 377.63 2314.27 29.03 2012-02-12 00:31:50.000 043 33373.14 377.64 2314.12 29.03 2012-02-12 00:31:51.000 043 33373.00 377.61 2314.18 29.03 2012-02-12 00:31:52.000 043 33372.99 377.65 2314.20 29.03 2012-02-12 00:31:53.000 043 33372.95 377.65 2314.12 29.03 2012-02-12 00:31:54.000 043 33372.95 377.67 2314.20 29.03 2012-02-12 00:31:55.000 043 33372.94 377.62 2314.11 29.03 2012-02-12 00:31:55.000 043 33372.95 377.64 2314.22 29.03 2012-02-12 00:31:57.000 043 33372.97 377.66 2314.18 29.03 2012-02-12 00:31:58.000 043 33372.98 377.64 2314.13 29.03 2012-02-12 00:31:59.000 043 33372.95 377.62 2314.16 29.03 2012-02-12 00:32:00.000 043 33373.00 377.68 2314.13 29.03 2012-02-12 00:32:01.000 043 33372.96 377.62 2314.15 29.03 2012-02-12 00:32:02.000 043 33372.85 377.63 2314.18 29.03 2012-02-12 00:32:03.000 043 33373.04 377.63 2314.14 29.03 2012-02-12 00:32:04.000 043 33372.95 377.61 2314.09 29.03 2012-02-12 00:32:05.000 043 33373.01 377.62 2314.17 29.03 2012-02-12 00:32:06.000 043 33372.94 377.65 2314.22 29.03 2012-02-12 00:32:07.000 043 33372.91 377.65 2314.21 29.03 2012-02-12 00:32:08.000 043 33372.84 377.62 2314.17 29.03 2012-02-12 00:32:09.000 043 33372.91 377.61 2314.17 29.03 2012-02-12 00:32:10.000 043 33372.89 377.62 2314.21 29.03 2012-02-12 00:32:11.000 043 33372.94 377.62 2314.11 29.03 2012-02-12 00:32:12.000 043 33372.87 377.61 2314.16 29.03 2012-02-12 00:32:13.000 043 33372.93 377.62 2314.16 29.03 2012-02-12 00:32:14.000 043 33372.95 377.64 2314.21 29.03 2012-02-12 00:32:15.000 043 33372.83 377.59 2314.18 29.03 2012-02-12 00:32:16.000 043 33373.00 377.59 2314.20 29.03 2012-02-12 00:32:17.000 043 33372.97 377.62 2314.08 29.03 2012-02-12 00:32:18.000 043 33372.93 377.62 2314.20 29.03 2012-02-12 00:32:19.000 043 33372.76 377.61 2314.10 29.03 2012-02-12 00:32:20.000 043 33373.00 377.61 2314.19 29.03 2012-02-12 00:32:21.000 043 33372.88 377.60 2314.15 29.03 2012-02-12 00:32:22.000 043 33372.84 377.58 2314.18 29.03 2012-02-12 00:32:23.000 043 33372.95 377.62 2314.23 29.03 2012-02-12 00:32:24.000 043 33372.94 377.61 2314.16 29.03 2012-02-12 00:32:25.000 043 33372.92 377.65 2314.20 29.03 2012-02-12 00:32:26.000 043 33372.86 377.63 2314.22 29.03 2012-02-12 00:32:27.000 043 33372.90 377.57 2314.15 29.03 2012-02-12 00:32:28.000 043 33372.84 377.59 2314.20 29.03 2012-02-12 00:32:29.000 043 33372.81 377.58 2314.17 29.03 2012-02-12 00:32:30.000 043 33372.85 377.61 2314.16 29.03 2012-02-12 00:32:31.000 043 33372.89 377.61 2314.18 29.03 2012-02-12 00:32:32.000 043 33372.76 377.57 2314.16 29.03 2012-02-12 00:32:33.000 043 33372.85 377.57 2314.18 29.03 2012-02-12 00:32:34.000 043 33372.82 377.56 2314.17 29.03 2012-02-12 00:32:35.000 043 33372.82 377.57 2314.21 29.03 2012-02-12 00:32:36.000 043 33372.86 377.59 2314.15 29.03 2012-02-12 00:32:36.000 043 33372.82 377.58 2314.12 29.03 2012-02-12 00:32:38.000 043 33372.88 377.57 2314.17 29.03 2012-02-12 00:32:39.000 043 33372.90 377.55 2314.21 29.03 2012-02-12 00:32:40.000 043 33372.94 377.57 2314.14 29.03 2012-02-12 00:32:41.000 043 33372.77 377.58 2314.08 29.03 2012-02-12 00:32:42.000 043 33372.89 377.57 2314.08 29.03 2012-02-12 00:32:43.000 043 33372.76 377.59 2314.12 29.03 2012-02-12 00:32:44.000 043 33372.85 377.58 2314.14 29.03 2012-02-12 00:32:45.000 043 33372.89 377.60 2314.10 29.03 2012-02-12 00:32:46.000 043 33372.82 377.57 2314.20 29.03 2012-02-12 00:32:47.000 043 33372.93 377.55 2314.08 29.03 2012-02-12 00:32:48.000 043 33372.86 377.58 2314.15 29.03 2012-02-12 00:32:49.000 043 33372.79 377.56 2314.09 29.03 2012-02-12 00:32:49.000 043 33372.95 377.53 2314.15 29.03 2012-02-12 00:32:51.000 043 33372.85 377.57 2314.18 29.03 2012-02-12 00:32:52.000 043 33372.85 377.57 2314.11 29.03 2012-02-12 00:32:53.000 043 33372.86 377.56 2314.08 29.03 2012-02-12 00:32:54.000 043 33372.88 377.55 2314.18 29.03 2012-02-12 00:32:55.000 043 33372.78 377.51 2314.09 29.03 2012-02-12 00:32:56.000 043 33372.86 377.53 2314.10 29.03 2012-02-12 00:32:57.000 043 33372.83 377.52 2314.09 29.03 2012-02-12 00:32:58.000 043 33372.79 377.54 2314.10 29.03 2012-02-12 00:32:59.000 043 33372.77 377.54 2314.13 29.03 2012-02-12 00:33:00.000 043 33372.82 377.57 2314.14 29.03 2012-02-12 00:33:01.000 043 33372.87 377.58 2314.12 29.03 2012-02-12 00:33:02.000 043 33372.84 377.55 2314.12 29.03 2012-02-12 00:33:03.000 043 33372.76 377.53 2314.20 29.03 2012-02-12 00:33:04.000 043 33372.77 377.54 2314.14 29.03 2012-02-12 00:33:05.000 043 33372.80 377.58 2314.10 29.03 2012-02-12 00:33:06.000 043 33372.77 377.55 2314.08 29.03 2012-02-12 00:33:07.000 043 33372.85 377.55 2314.11 29.03 2012-02-12 00:33:08.000 043 33372.75 377.53 2314.09 29.03 2012-02-12 00:33:09.000 043 33372.87 377.56 2314.07 29.03 2012-02-12 00:33:10.000 043 33372.75 377.56 2314.09 29.03 2012-02-12 00:33:11.000 043 33372.81 377.58 2314.15 29.03 2012-02-12 00:33:12.000 043 33372.77 377.57 2314.16 29.03 2012-02-12 00:33:13.000 043 33372.76 377.53 2314.08 29.03 2012-02-12 00:33:14.000 043 33372.86 377.53 2314.04 29.03 2012-02-12 00:33:15.000 043 33372.81 377.57 2314.16 29.03 2012-02-12 00:33:16.000 043 33372.85 377.55 2314.09 29.03 2012-02-12 00:33:17.000 043 33372.84 377.56 2314.11 29.03 2012-02-12 00:33:18.000 043 33372.90 377.51 2314.11 29.03 2012-02-12 00:33:19.000 043 33372.76 377.53 2314.03 29.03 2012-02-12 00:33:20.000 043 33372.84 377.54 2314.05 29.03 2012-02-12 00:33:21.000 043 33372.88 377.50 2314.08 29.03 2012-02-12 00:33:22.000 043 33372.73 377.48 2314.14 29.03 2012-02-12 00:33:23.000 043 33372.73 377.55 2314.09 29.03 2012-02-12 00:33:24.000 043 33372.80 377.48 2314.05 29.03 2012-02-12 00:33:25.000 043 33372.74 377.49 2314.17 29.03 2012-02-12 00:33:26.000 043 33372.82 377.52 2314.16 29.03 2012-02-12 00:33:27.000 043 33372.68 377.52 2314.13 29.03 2012-02-12 00:33:28.000 043 33372.75 377.51 2314.23 29.03 2012-02-12 00:33:29.000 043 33372.91 377.54 2314.21 29.03 2012-02-12 00:33:30.000 043 33372.83 377.53 2314.10 29.03 2012-02-12 00:33:30.000 043 33372.85 377.53 2314.12 29.03 2012-02-12 00:33:32.000 043 33372.84 377.51 2314.11 29.03 2012-02-12 00:33:33.000 043 33372.88 377.53 2314.10 29.03 2012-02-12 00:33:34.000 043 33372.79 377.55 2314.07 29.03 2012-02-12 00:33:35.000 043 33372.83 377.56 2314.17 29.03 2012-02-12 00:33:36.000 043 33372.78 377.54 2314.12 29.03 2012-02-12 00:33:37.000 043 33372.78 377.51 2314.08 29.03 2012-02-12 00:33:38.000 043 33372.82 377.50 2314.09 29.03 2012-02-12 00:33:39.000 043 33372.75 377.57 2314.03 29.03 2012-02-12 00:33:40.000 043 33372.81 377.54 2314.13 29.03 2012-02-12 00:33:41.000 043 33372.75 377.52 2314.04 29.03 2012-02-12 00:33:42.000 043 33372.79 377.52 2314.12 29.03 2012-02-12 00:33:43.000 043 33372.79 377.54 2314.12 29.03 2012-02-12 00:33:43.000 043 33372.84 377.55 2314.08 29.03 2012-02-12 00:33:45.000 043 33372.72 377.54 2314.08 29.03 2012-02-12 00:33:46.000 043 33372.64 377.54 2314.02 29.03 2012-02-12 00:33:47.000 043 33372.72 377.55 2314.08 29.03 2012-02-12 00:33:48.000 043 33372.75 377.52 2314.10 29.03 2012-02-12 00:33:49.000 043 33372.73 377.55 2314.16 29.03 2012-02-12 00:33:50.000 043 33372.80 377.52 2314.10 29.03 2012-02-12 00:33:51.000 043 33372.80 377.50 2314.07 29.03 2012-02-12 00:33:52.000 043 33372.67 377.49 2314.04 29.03 2012-02-12 00:33:53.000 043 33372.82 377.53 2314.09 29.03 2012-02-12 00:33:54.000 043 33372.70 377.56 2313.99 29.03 2012-02-12 00:33:55.000 043 33372.85 377.54 2314.09 29.03 2012-02-12 00:33:56.000 043 33372.70 377.51 2314.00 29.03 2012-02-12 00:33:57.000 043 33372.79 377.54 2314.13 29.03 2012-02-12 00:33:58.000 043 33372.72 377.51 2314.16 29.03 2012-02-12 00:33:59.000 043 33372.71 377.53 2314.02 29.03 2012-02-12 00:34:00.000 043 33372.78 377.50 2314.10 29.03 2012-02-12 00:34:01.000 043 33372.71 377.53 2314.08 29.03 2012-02-12 00:34:02.000 043 33372.59 377.53 2314.09 29.03 2012-02-12 00:34:03.000 043 33372.79 377.52 2314.07 29.03 2012-02-12 00:34:04.000 043 33372.73 377.53 2314.08 29.03 2012-02-12 00:34:05.000 043 33372.80 377.52 2314.12 29.03 2012-02-12 00:34:06.000 043 33372.72 377.54 2314.17 29.03 2012-02-12 00:34:07.000 043 33372.69 377.49 2314.09 29.03 2012-02-12 00:34:08.000 043 33372.67 377.51 2314.11 29.03 2012-02-12 00:34:09.000 043 33372.74 377.51 2314.12 29.03 2012-02-12 00:34:10.000 043 33372.71 377.51 2314.13 29.03 2012-02-12 00:34:11.000 043 33372.78 377.50 2314.09 29.03 2012-02-12 00:34:12.000 043 33372.75 377.52 2314.09 29.03 2012-02-12 00:34:13.000 043 33372.69 377.52 2314.11 29.03 2012-02-12 00:34:14.000 043 33372.60 377.48 2314.09 29.03 2012-02-12 00:34:15.000 043 33372.73 377.53 2314.14 29.03 2012-02-12 00:34:16.000 043 33372.76 377.53 2314.16 29.03 2012-02-12 00:34:17.000 043 33372.75 377.51 2314.11 29.03 2012-02-12 00:34:18.000 043 33372.78 377.55 2314.16 29.03 2012-02-12 00:34:19.000 043 33372.78 377.51 2314.09 29.03 2012-02-12 00:34:20.000 043 33372.74 377.53 2314.13 29.03 2012-02-12 00:34:21.000 043 33372.78 377.49 2314.06 29.04 2012-02-12 00:34:22.000 043 33372.71 377.49 2314.05 29.03 2012-02-12 00:34:23.000 043 33372.81 377.51 2314.18 29.03 2012-02-12 00:34:24.000 043 33372.81 377.51 2314.07 29.03 2012-02-12 00:34:24.000 043 33372.76 377.50 2314.11 29.03 2012-02-12 00:34:26.000 043 33372.73 377.50 2314.02 29.04 2012-02-12 00:34:27.000 043 33372.75 377.50 2314.08 29.04 2012-02-12 00:34:28.000 043 33372.70 377.44 2314.07 29.04 2012-02-12 00:34:29.000 043 33372.79 377.55 2314.12 29.03 2012-02-12 00:34:30.000 043 33372.79 377.54 2314.12 29.04 2012-02-12 00:34:31.000 043 33372.76 377.50 2314.11 29.03 2012-02-12 00:34:32.000 043 33372.77 377.47 2314.17 29.03 2012-02-12 00:34:33.000 043 33372.86 377.50 2314.16 29.03 2012-02-12 00:34:34.000 043 33372.78 377.50 2314.08 29.03 2012-02-12 00:34:35.000 043 33372.76 377.49 2314.16 29.04 2012-02-12 00:34:36.000 043 33372.80 377.52 2314.05 29.04 2012-02-12 00:34:37.000 043 33372.67 377.49 2314.11 29.04 2012-02-12 00:34:37.000 043 33372.73 377.54 2314.09 29.04 2012-02-12 00:34:39.000 043 33372.72 377.46 2314.15 29.03 2012-02-12 00:34:40.000 043 33372.78 377.47 2314.12 29.03 2012-02-12 00:34:41.000 043 33372.75 377.49 2314.08 29.04 2012-02-12 00:34:42.000 043 33372.70 377.57 2314.08 29.04 2012-02-12 00:34:43.000 043 33372.71 377.54 2313.99 29.04 2012-02-12 00:34:44.000 043 33372.78 377.55 2314.17 29.03 2012-02-12 00:34:45.000 043 33372.73 377.53 2314.09 29.04 2012-02-12 00:34:46.000 043 33372.66 377.50 2314.01 29.03 2012-02-12 00:34:47.000 043 33372.71 377.52 2314.11 29.04 2012-02-12 00:34:48.000 043 33372.76 377.52 2314.09 29.04 2012-02-12 00:34:49.000 043 33372.67 377.52 2314.15 29.04 2012-02-12 00:34:50.000 043 33372.76 377.51 2314.12 29.03 2012-02-12 00:34:51.000 043 33372.69 377.52 2314.11 29.04 2012-02-12 00:34:52.000 043 33372.73 377.50 2314.07 29.04 2012-02-12 00:34:53.000 043 33372.73 377.54 2314.12 29.04 2012-02-12 00:34:54.000 043 33372.72 377.54 2314.11 29.03 2012-02-12 00:34:55.000 043 33372.79 377.53 2314.09 29.04 2012-02-12 00:34:56.000 043 33372.75 377.49 2314.10 29.03 2012-02-12 00:34:57.000 043 33372.71 377.57 2314.09 29.04 2012-02-12 00:34:58.000 043 33372.66 377.54 2314.02 29.04 2012-02-12 00:34:59.000 043 33372.68 377.53 2314.11 29.04 2012-02-12 00:35:00.000 043 33372.67 377.56 2314.13 29.03 2012-02-12 00:35:01.000 043 33372.65 377.54 2314.16 29.03 2012-02-12 00:35:02.000 043 33372.74 377.55 2314.13 29.04 2012-02-12 00:35:03.000 043 33372.84 377.54 2314.16 29.03 2012-02-12 00:35:04.000 043 33372.74 377.52 2314.09 29.03 2012-02-12 00:35:05.000 043 33372.72 377.52 2314.16 29.03 2012-02-12 00:35:06.000 043 33372.76 377.53 2314.09 29.03 2012-02-12 00:35:07.000 043 33372.71 377.52 2314.10 29.03 2012-02-12 00:35:08.000 043 33372.72 377.50 2314.08 29.03 2012-02-12 00:35:09.000 043 33372.76 377.48 2314.08 29.03 2012-02-12 00:35:10.000 043 33372.73 377.51 2314.08 29.03 2012-02-12 00:35:11.000 043 33372.73 377.55 2314.08 29.03 2012-02-12 00:35:12.000 043 33372.75 377.54 2314.17 29.03 2012-02-12 00:35:13.000 043 33372.78 377.53 2314.09 29.03 2012-02-12 00:35:14.000 043 33372.69 377.50 2314.14 29.03 2012-02-12 00:35:15.000 043 33372.78 377.49 2314.18 29.03 2012-02-12 00:35:16.000 043 33372.81 377.49 2314.17 29.03 2012-02-12 00:35:17.000 043 33372.77 377.51 2314.08 29.03 2012-02-12 00:35:18.000 043 33372.76 377.53 2314.15 29.04 2012-02-12 00:35:18.000 043 33372.76 377.48 2314.11 29.04 2012-02-12 00:35:20.000 043 33372.73 377.50 2314.10 29.03 2012-02-12 00:35:21.000 043 33372.81 377.45 2314.09 29.04 2012-02-12 00:35:22.000 043 33372.70 377.43 2314.15 29.04 2012-02-12 00:35:23.000 043 33372.78 377.50 2314.07 29.03 2012-02-12 00:35:24.000 043 33372.81 377.47 2314.02 29.03 2012-02-12 00:35:25.000 043 33372.77 377.46 2314.05 29.03 2012-02-12 00:35:26.000 043 33372.85 377.44 2314.15 29.03 2012-02-12 00:35:27.000 043 33372.76 377.46 2313.98 29.04 2012-02-12 00:35:28.000 043 33372.78 377.47 2313.98 29.03 2012-02-12 00:35:29.000 043 33372.86 377.49 2314.06 29.04 2012-02-12 00:35:30.000 043 33372.84 377.47 2314.10 29.03 2012-02-12 00:35:31.000 043 33372.77 377.46 2314.09 29.03 2012-02-12 00:35:31.000 043 33372.81 377.49 2314.16 29.04 2012-02-12 00:35:33.000 043 33372.91 377.47 2314.06 29.03 2012-02-12 00:35:34.000 043 33372.83 377.49 2314.11 29.03 2012-02-12 00:35:35.000 043 33372.78 377.46 2313.95 29.03 2012-02-12 00:35:36.000 043 33372.84 377.46 2314.12 29.03 2012-02-12 00:35:37.000 043 33372.86 377.50 2314.09 29.03 2012-02-12 00:35:38.000 043 33372.76 377.46 2314.01 29.03 2012-02-12 00:35:39.000 043 33372.89 377.47 2314.05 29.04 2012-02-12 00:35:40.000 043 33372.78 377.46 2314.08 29.03 2012-02-12 00:35:41.000 043 33372.87 377.44 2314.06 29.04 2012-02-12 00:35:42.000 043 33372.86 377.44 2314.07 29.04 2012-02-12 00:35:43.000 043 33372.85 377.52 2314.07 29.04 2012-02-12 00:35:44.000 043 33372.91 377.46 2314.04 29.04 2012-02-12 00:35:45.000 043 33372.82 377.47 2314.07 29.03 2012-02-12 00:35:46.000 043 33372.89 377.55 2314.02 29.04 2012-02-12 00:35:47.000 043 33372.80 377.54 2314.04 29.04 2012-02-12 00:35:48.000 043 33372.81 377.48 2314.04 29.03 2012-02-12 00:35:49.000 043 33372.82 377.51 2314.04 29.04 2012-02-12 00:35:50.000 043 33372.80 377.49 2314.09 29.04 2012-02-12 00:35:51.000 043 33372.69 377.47 2314.04 29.04 2012-02-12 00:35:52.000 043 33372.79 377.49 2314.08 29.04 2012-02-12 00:35:53.000 043 33372.81 377.46 2314.04 29.04 2012-02-12 00:35:54.000 043 33372.83 377.48 2314.09 29.04 2012-02-12 00:35:55.000 043 33372.74 377.49 2314.04 29.04 2012-02-12 00:35:56.000 043 33372.79 377.45 2314.00 29.04 2012-02-12 00:35:57.000 043 33372.80 377.50 2313.99 29.04 2012-02-12 00:35:58.000 043 33372.76 377.51 2313.96 29.04 2012-02-12 00:35:59.000 043 33372.76 377.50 2313.97 29.04 2012-02-12 00:36:00.000 043 33372.81 377.48 2314.05 29.04 2012-02-12 00:36:01.000 043 33372.71 377.49 2314.01 29.04 2012-02-12 00:36:02.000 043 33372.79 377.50 2314.07 29.04 2012-02-12 00:36:03.000 043 33372.78 377.48 2313.99 29.04 2012-02-12 00:36:04.000 043 33372.84 377.49 2314.05 29.04 2012-02-12 00:36:05.000 043 33372.78 377.46 2314.01 29.04 2012-02-12 00:36:06.000 043 33372.85 377.46 2314.04 29.04 2012-02-12 00:36:07.000 043 33372.80 377.47 2314.12 29.04 2012-02-12 00:36:08.000 043 33372.88 377.46 2314.06 29.04 2012-02-12 00:36:09.000 043 33372.86 377.50 2313.96 29.04 2012-02-12 00:36:10.000 043 33372.81 377.45 2314.01 29.04 2012-02-12 00:36:11.000 043 33372.85 377.47 2314.04 29.04 2012-02-12 00:36:12.000 043 33372.78 377.42 2314.05 29.04 2012-02-12 00:36:12.000 043 33372.91 377.50 2313.95 29.04 2012-02-12 00:36:14.000 043 33372.80 377.48 2314.08 29.04 2012-02-12 00:36:15.000 043 33372.84 377.43 2314.06 29.04 2012-02-12 00:36:16.000 043 33372.86 377.46 2314.01 29.04 2012-02-12 00:36:17.000 043 33372.85 377.46 2314.07 29.04 2012-02-12 00:36:18.000 043 33372.84 377.47 2314.05 29.04 2012-02-12 00:36:19.000 043 33372.85 377.46 2314.11 29.04 2012-02-12 00:36:20.000 043 33372.84 377.44 2313.96 29.04 2012-02-12 00:36:21.000 043 33372.83 377.50 2314.02 29.04 2012-02-12 00:36:22.000 043 33372.88 377.46 2314.07 29.04 2012-02-12 00:36:23.000 043 33372.86 377.43 2314.03 29.04 2012-02-12 00:36:24.000 043 33372.94 377.41 2314.07 29.04 2012-02-12 00:36:25.000 043 33372.93 377.45 2314.10 29.04 2012-02-12 00:36:25.000 043 33372.87 377.43 2313.96 29.04 2012-02-12 00:36:27.000 043 33372.89 377.42 2314.01 29.04 2012-02-12 00:36:28.000 043 33373.00 377.44 2314.07 29.03 2012-02-12 00:36:29.000 043 33372.95 377.43 2314.05 29.04 2012-02-12 00:36:30.000 043 33372.93 377.45 2313.96 29.04 2012-02-12 00:36:31.000 043 33372.89 377.43 2314.04 29.04 2012-02-12 00:36:32.000 043 33373.01 377.42 2314.02 29.04 2012-02-12 00:36:33.000 043 33372.91 377.42 2314.06 29.04 2012-02-12 00:36:34.000 043 33373.01 377.43 2313.96 29.04 2012-02-12 00:36:35.000 043 33372.95 377.40 2314.02 29.04 2012-02-12 00:36:36.000 043 33372.95 377.44 2313.99 29.04 2012-02-12 00:36:37.000 043 33372.89 377.40 2314.04 29.03 2012-02-12 00:36:38.000 043 33372.91 377.45 2314.02 29.04 2012-02-12 00:36:39.000 043 33372.86 377.45 2314.02 29.03 2012-02-12 00:36:40.000 043 33372.93 377.42 2314.05 29.04 2012-02-12 00:36:41.000 043 33372.87 377.40 2313.98 29.04 2012-02-12 00:36:42.000 043 33372.95 377.40 2313.99 29.04 2012-02-12 00:36:43.000 043 33372.91 377.45 2314.09 29.04 2012-02-12 00:36:44.000 043 33372.85 377.42 2314.02 29.04 2012-02-12 00:36:45.000 043 33372.96 377.45 2314.05 29.04 2012-02-12 00:36:46.000 043 33372.94 377.40 2314.04 29.04 2012-02-12 00:36:47.000 043 33372.90 377.39 2314.04 29.03 2012-02-12 00:36:48.000 043 33372.89 377.42 2314.06 29.03 2012-02-12 00:36:49.000 043 33372.98 377.40 2314.12 29.04 2012-02-12 00:36:50.000 043 33372.90 377.43 2314.08 29.04 2012-02-12 00:36:51.000 043 33372.78 377.44 2314.13 29.04 2012-02-12 00:36:52.000 043 33372.89 377.44 2314.01 29.04 2012-02-12 00:36:53.000 043 33372.83 377.39 2314.01 29.04 2012-02-12 00:36:54.000 043 33372.85 377.42 2313.91 29.04 2012-02-12 00:36:55.000 043 33372.93 377.43 2314.13 29.04 2012-02-12 00:36:56.000 043 33372.88 377.41 2314.00 29.04 2012-02-12 00:36:57.000 043 33372.83 377.41 2314.02 29.04 2012-02-12 00:36:58.000 043 33372.93 377.45 2314.08 29.04 2012-02-12 00:36:59.000 043 33372.88 377.45 2314.07 29.04 2012-02-12 00:37:00.000 043 33372.85 377.46 2314.07 29.04 2012-02-12 00:37:01.000 043 33372.85 377.44 2314.01 29.04 2012-02-12 00:37:02.000 043 33372.89 377.43 2314.02 29.04 2012-02-12 00:37:03.000 043 33372.86 377.47 2314.05 29.04 2012-02-12 00:37:04.000 043 33372.91 377.52 2314.08 29.04 2012-02-12 00:37:05.000 043 33372.86 377.47 2313.98 29.04 2012-02-12 00:37:06.000 043 33372.93 377.43 2314.05 29.04 2012-02-12 00:37:06.000 043 33372.85 377.42 2314.11 29.04 2012-02-12 00:37:08.000 043 33372.92 377.48 2314.02 29.04 2012-02-12 00:37:09.000 043 33372.83 377.42 2314.11 29.04 2012-02-12 00:37:10.000 043 33372.78 377.45 2314.04 29.04 2012-02-12 00:37:11.000 043 33372.81 377.44 2314.10 29.04 2012-02-12 00:37:12.000 043 33372.81 377.48 2314.02 29.04 2012-02-12 00:37:13.000 043 33372.91 377.47 2314.08 29.04 2012-02-12 00:37:14.000 043 33372.86 377.42 2313.99 29.04 2012-02-12 00:37:15.000 043 33372.88 377.40 2313.93 29.04 2012-02-12 00:37:16.000 043 33372.95 377.44 2314.05 29.04 2012-02-12 00:37:17.000 043 33372.89 377.45 2314.07 29.04 2012-02-12 00:37:18.000 043 33372.89 377.46 2314.16 29.04 2012-02-12 00:37:19.000 043 33372.95 377.42 2314.07 29.04 2012-02-12 00:37:19.000 043 33372.83 377.40 2314.03 29.04 2012-02-12 00:37:21.000 043 33372.92 377.45 2314.01 29.04 2012-02-12 00:37:22.000 043 33372.85 377.47 2314.07 29.04 2012-02-12 00:37:23.000 043 33372.87 377.43 2314.05 29.04 2012-02-12 00:37:24.000 043 33372.94 377.47 2314.05 29.04 2012-02-12 00:37:25.000 043 33372.88 377.43 2313.92 29.04 2012-02-12 00:37:26.000 043 33372.89 377.47 2314.16 29.04 2012-02-12 00:37:27.000 043 33372.79 377.46 2314.02 29.04 2012-02-12 00:37:28.000 043 33372.97 377.42 2314.03 29.04 2012-02-12 00:37:29.000 043 33372.85 377.41 2314.04 29.04 2012-02-12 00:37:30.000 043 33372.89 377.44 2314.11 29.04 2012-02-12 00:37:31.000 043 33372.92 377.44 2314.08 29.04 2012-02-12 00:37:32.000 043 33372.91 377.44 2314.07 29.04 2012-02-12 00:37:33.000 043 33372.95 377.42 2314.06 29.04 2012-02-12 00:37:34.000 043 33372.95 377.43 2314.08 29.04 2012-02-12 00:37:35.000 043 33372.90 377.46 2314.09 29.04 2012-02-12 00:37:36.000 043 33372.99 377.43 2314.12 29.04 2012-02-12 00:37:37.000 043 33372.90 377.44 2314.07 29.04 2012-02-12 00:37:38.000 043 33372.92 377.46 2314.06 29.04 2012-02-12 00:37:39.000 043 33372.91 377.47 2314.05 29.04 2012-02-12 00:37:40.000 043 33372.95 377.43 2314.12 29.04 2012-02-12 00:37:41.000 043 33372.86 377.49 2314.09 29.04 2012-02-12 00:37:42.000 043 33372.97 377.47 2314.12 29.04 2012-02-12 00:37:43.000 043 33372.91 377.47 2314.05 29.04 2012-02-12 00:37:44.000 043 33372.91 377.45 2313.99 29.04 2012-02-12 00:37:45.000 043 33372.82 377.49 2314.11 29.04 2012-02-12 00:37:46.000 043 33372.81 377.50 2314.12 29.04 2012-02-12 00:37:47.000 043 33372.89 377.48 2314.12 29.04 2012-02-12 00:37:48.000 043 33372.85 377.50 2314.04 29.04 2012-02-12 00:37:49.000 043 33372.82 377.48 2314.09 29.04 2012-02-12 00:37:50.000 043 33372.88 377.46 2314.17 29.04 2012-02-12 00:37:51.000 043 33372.84 377.50 2314.07 29.04 2012-02-12 00:37:52.000 043 33372.88 377.50 2314.14 29.04 2012-02-12 00:37:53.000 043 33372.83 377.49 2314.09 29.04 2012-02-12 00:37:54.000 043 33372.83 377.49 2314.01 29.04 2012-02-12 00:37:55.000 043 33372.88 377.48 2314.05 29.04 2012-02-12 00:37:56.000 043 33372.88 377.48 2314.08 29.04 2012-02-12 00:37:57.000 043 33372.91 377.51 2314.06 29.04 2012-02-12 00:37:58.000 043 33373.01 377.49 2314.06 29.04 2012-02-12 00:37:59.000 043 33372.86 377.43 2314.05 29.04 2012-02-12 00:38:00.000 043 33372.87 377.46 2314.02 29.04 2012-02-12 00:38:00.000 043 33372.95 377.45 2314.08 29.04 2012-02-12 00:38:02.000 043 33372.88 377.45 2314.07 29.04 2012-02-12 00:38:03.000 043 33372.96 377.48 2314.09 29.04 2012-02-12 00:38:04.000 043 33372.85 377.46 2314.12 29.04 2012-02-12 00:38:05.000 043 33372.87 377.46 2314.14 29.04 2012-02-12 00:38:06.000 043 33372.87 377.45 2314.08 29.04 2012-02-12 00:38:07.000 043 33372.89 377.49 2314.04 29.04 2012-02-12 00:38:08.000 043 33373.04 377.44 2314.09 29.04 2012-02-12 00:38:09.000 043 33372.86 377.49 2314.09 29.04 2012-02-12 00:38:10.000 043 33372.97 377.46 2314.07 29.04 2012-02-12 00:38:11.000 043 33372.87 377.44 2314.10 29.04 2012-02-12 00:38:12.000 043 33372.97 377.48 2314.14 29.04 2012-02-12 00:38:13.000 043 33372.88 377.47 2314.03 29.04 2012-02-12 00:38:13.000 043 33372.95 377.42 2314.07 29.04 2012-02-12 00:38:15.000 043 33372.81 377.45 2314.08 29.04 2012-02-12 00:38:16.000 043 33372.94 377.48 2314.09 29.04 2012-02-12 00:38:17.000 043 33372.96 377.49 2314.11 29.04 2012-02-12 00:38:18.000 043 33372.91 377.46 2314.05 29.04 2012-02-12 00:38:19.000 043 33372.89 377.49 2314.12 29.03 2012-02-12 00:38:20.000 043 33372.87 377.48 2314.07 29.04 2012-02-12 00:38:21.000 043 33372.91 377.47 2314.07 29.04 2012-02-12 00:38:22.000 043 33372.92 377.44 2314.12 29.04 2012-02-12 00:38:23.000 043 33372.95 377.43 2314.05 29.04 2012-02-12 00:38:24.000 043 33372.85 377.49 2314.05 29.04 2012-02-12 00:38:25.000 043 33372.91 377.46 2314.09 29.04 2012-02-12 00:38:26.000 043 33372.76 377.44 2314.12 29.04 2012-02-12 00:38:27.000 043 33372.81 377.50 2314.16 29.03 2012-02-12 00:38:28.000 043 33372.86 377.49 2314.08 29.03 2012-02-12 00:38:29.000 043 33372.85 377.48 2314.09 29.03 2012-02-12 00:38:30.000 043 33372.82 377.49 2314.09 29.04 2012-02-12 00:38:31.000 043 33372.85 377.51 2314.13 29.04 2012-02-12 00:38:32.000 043 33372.90 377.48 2314.08 29.04 2012-02-12 00:38:33.000 043 33372.76 377.49 2313.98 29.04 2012-02-12 00:38:34.000 043 33372.86 377.51 2314.01 29.04 2012-02-12 00:38:35.000 043 33372.80 377.48 2314.08 29.04 2012-02-12 00:38:36.000 043 33372.88 377.51 2314.03 29.04 2012-02-12 00:38:37.000 043 33372.85 377.51 2314.13 29.04 2012-02-12 00:38:38.000 043 33372.84 377.49 2314.06 29.04 2012-02-12 00:38:39.000 043 33372.83 377.49 2314.10 29.04 2012-02-12 00:38:40.000 043 33372.90 377.51 2314.07 29.04 2012-02-12 00:38:41.000 043 33372.85 377.52 2314.08 29.04 2012-02-12 00:38:42.000 043 33372.88 377.45 2314.09 29.04 2012-02-12 00:38:43.000 043 33372.83 377.51 2314.07 29.04 2012-02-12 00:38:44.000 043 33372.92 377.50 2314.05 29.04 2012-02-12 00:38:45.000 043 33372.81 377.51 2314.14 29.04 2012-02-12 00:38:46.000 043 33372.85 377.47 2314.06 29.04 2012-02-12 00:38:47.000 043 33372.79 377.49 2314.04 29.04 2012-02-12 00:38:48.000 043 33372.82 377.45 2314.05 29.04 2012-02-12 00:38:49.000 043 33372.91 377.52 2314.12 29.04 2012-02-12 00:38:50.000 043 33372.93 377.51 2314.07 29.04 2012-02-12 00:38:51.000 043 33372.83 377.49 2314.13 29.04 2012-02-12 00:38:52.000 043 33372.78 377.52 2314.14 29.04 2012-02-12 00:38:53.000 043 33372.81 377.52 2314.13 29.04 2012-02-12 00:38:54.000 043 33372.88 377.51 2314.08 29.04 2012-02-12 00:38:54.000 043 33372.84 377.48 2314.09 29.04 2012-02-12 00:38:56.000 043 33372.91 377.48 2314.17 29.04 2012-02-12 00:38:57.000 043 33372.88 377.51 2314.16 29.04 2012-02-12 00:38:58.000 043 33372.89 377.50 2314.17 29.04 2012-02-12 00:38:59.000 043 33372.93 377.48 2314.14 29.04 2012-02-12 00:39:00.000 043 33373.03 377.46 2314.08 29.04 2012-02-12 00:39:01.000 043 33372.93 377.52 2314.11 29.04 2012-02-12 00:39:02.000 043 33372.92 377.43 2314.04 29.04 2012-02-12 00:39:03.000 043 33372.94 377.46 2314.19 29.04 2012-02-12 00:39:04.000 043 33373.02 377.51 2314.09 29.04 2012-02-12 00:39:05.000 043 33372.88 377.49 2314.05 29.04 2012-02-12 00:39:06.000 043 33372.92 377.50 2314.08 29.04 2012-02-12 00:39:07.000 043 33372.95 377.46 2314.07 29.04 2012-02-12 00:39:07.000 043 33372.89 377.46 2314.06 29.04 2012-02-12 00:39:09.000 043 33372.98 377.49 2314.16 29.03 2012-02-12 00:39:10.000 043 33372.88 377.50 2314.11 29.04 2012-02-12 00:39:11.000 043 33372.91 377.48 2314.14 29.04 2012-02-12 00:39:12.000 043 33372.92 377.49 2314.05 29.04 2012-02-12 00:39:13.000 043 33373.02 377.48 2314.14 29.04 2012-02-12 00:39:14.000 043 33372.98 377.48 2314.12 29.04 2012-02-12 00:39:15.000 043 33372.86 377.51 2314.11 29.04 2012-02-12 00:39:16.000 043 33373.01 377.49 2314.05 29.04 2012-02-12 00:39:17.000 043 33372.90 377.51 2314.09 29.04 2012-02-12 00:39:18.000 043 33372.87 377.44 2314.10 29.04 2012-02-12 00:39:19.000 043 33373.00 377.51 2314.05 29.04 2012-02-12 00:39:20.000 043 33372.94 377.51 2314.10 29.04 2012-02-12 00:39:21.000 043 33372.93 377.54 2314.14 29.04 2012-02-12 00:39:22.000 043 33372.79 377.52 2314.08 29.04 2012-02-12 00:39:23.000 043 33372.90 377.56 2314.12 29.04 2012-02-12 00:39:24.000 043 33372.92 377.47 2314.18 29.04 2012-02-12 00:39:25.000 043 33372.88 377.53 2314.11 29.04 2012-02-12 00:39:26.000 043 33372.91 377.47 2314.21 29.04 2012-02-12 00:39:27.000 043 33372.90 377.52 2314.11 29.04 2012-02-12 00:39:28.000 043 33372.95 377.53 2314.06 29.04 2012-02-12 00:39:29.000 043 33372.90 377.50 2314.13 29.04 2012-02-12 00:39:30.000 043 33372.90 377.57 2314.07 29.04 2012-02-12 00:39:31.000 043 33372.92 377.57 2314.13 29.04 2012-02-12 00:39:32.000 043 33372.92 377.52 2314.23 29.04 2012-02-12 00:39:33.000 043 33372.83 377.58 2314.10 29.04 2012-02-12 00:39:34.000 043 33372.98 377.56 2314.21 29.04 2012-02-12 00:39:35.000 043 33372.90 377.52 2314.21 29.04 2012-02-12 00:39:36.000 043 33372.97 377.50 2314.13 29.04 2012-02-12 00:39:37.000 043 33372.91 377.51 2314.12 29.04 2012-02-12 00:39:38.000 043 33372.86 377.58 2314.09 29.04 2012-02-12 00:39:39.000 043 33372.89 377.58 2314.12 29.04 2012-02-12 00:39:40.000 043 33372.88 377.55 2314.12 29.04 2012-02-12 00:39:41.000 043 33372.88 377.53 2314.11 29.04 2012-02-12 00:39:42.000 043 33372.79 377.55 2314.18 29.04 2012-02-12 00:39:43.000 043 33372.93 377.53 2314.14 29.04 2012-02-12 00:39:44.000 043 33372.89 377.57 2314.08 29.04 2012-02-12 00:39:45.000 043 33372.88 377.56 2314.11 29.04 2012-02-12 00:39:46.000 043 33372.89 377.57 2314.23 29.04 2012-02-12 00:39:47.000 043 33372.89 377.56 2314.18 29.04 2012-02-12 00:39:48.000 043 33372.88 377.50 2314.12 29.04 2012-02-12 00:39:48.000 043 33372.84 377.55 2314.11 29.04 2012-02-12 00:39:50.000 043 33372.78 377.55 2314.08 29.04 2012-02-12 00:39:51.000 043 33373.03 377.51 2314.15 29.04 2012-02-12 00:39:52.000 043 33372.98 377.58 2314.21 29.04 2012-02-12 00:39:53.000 043 33372.91 377.54 2314.20 29.04 2012-02-12 00:39:54.000 043 33372.98 377.55 2314.16 29.04 2012-02-12 00:39:55.000 043 33372.93 377.55 2314.04 29.04 2012-02-12 00:39:56.000 043 33372.89 377.57 2314.08 29.04 2012-02-12 00:39:57.000 043 33373.02 377.52 2314.11 29.04 2012-02-12 00:39:58.000 043 33372.89 377.54 2314.14 29.04 2012-02-12 00:39:59.000 043 33372.93 377.51 2314.08 29.04 2012-02-12 00:40:00.000 043 33372.95 377.56 2314.16 29.04 2012-02-12 00:40:01.000 043 33373.05 377.53 2314.08 29.04 2012-02-12 00:40:01.000 043 33372.92 377.52 2314.14 29.04 2012-02-12 00:40:03.000 043 33372.97 377.56 2314.08 29.04 2012-02-12 00:40:04.000 043 33372.98 377.53 2314.13 29.04 2012-02-12 00:40:05.000 043 33372.94 377.53 2314.16 29.04 2012-02-12 00:40:06.000 043 33372.94 377.57 2314.16 29.04 2012-02-12 00:40:07.000 043 33372.94 377.54 2314.14 29.04 2012-02-12 00:40:08.000 043 33372.93 377.51 2314.12 29.04 2012-02-12 00:40:09.000 043 33373.01 377.57 2314.10 29.04 2012-02-12 00:40:10.000 043 33372.97 377.55 2314.09 29.04 2012-02-12 00:40:11.000 043 33372.99 377.53 2314.07 29.04 2012-02-12 00:40:12.000 043 33372.98 377.57 2314.21 29.04 2012-02-12 00:40:13.000 043 33372.99 377.52 2314.17 29.04 2012-02-12 00:40:14.000 043 33373.04 377.57 2314.18 29.04 2012-02-12 00:40:15.000 043 33372.97 377.51 2314.11 29.04 2012-02-12 00:40:16.000 043 33373.01 377.55 2314.14 29.04 2012-02-12 00:40:17.000 043 33372.95 377.53 2314.17 29.04 2012-02-12 00:40:18.000 043 33372.98 377.57 2314.07 29.04 2012-02-12 00:40:19.000 043 33372.99 377.58 2314.15 29.04 2012-02-12 00:40:20.000 043 33372.85 377.55 2314.10 29.04 2012-02-12 00:40:21.000 043 33372.98 377.55 2314.17 29.04 2012-02-12 00:40:22.000 043 33373.00 377.55 2314.12 29.04 2012-02-12 00:40:23.000 043 33372.91 377.52 2314.11 29.04 2012-02-12 00:40:24.000 043 33372.96 377.56 2314.22 29.04 2012-02-12 00:40:25.000 043 33372.91 377.58 2314.16 29.04 2012-02-12 00:40:26.000 043 33373.05 377.57 2314.15 29.04 2012-02-12 00:40:27.000 043 33372.87 377.52 2314.05 29.04 2012-02-12 00:40:28.000 043 33372.97 377.57 2314.11 29.04 2012-02-12 00:40:29.000 043 33372.92 377.57 2314.05 29.04 2012-02-12 00:40:30.000 043 33372.93 377.57 2314.12 29.04 2012-02-12 00:40:31.000 043 33372.90 377.55 2314.12 29.04 2012-02-12 00:40:32.000 043 33372.94 377.56 2314.11 29.04 2012-02-12 00:40:33.000 043 33372.87 377.61 2314.11 29.04 2012-02-12 00:40:34.000 043 33372.95 377.61 2314.12 29.04 2012-02-12 00:40:35.000 043 33372.98 377.59 2314.10 29.04 2012-02-12 00:40:36.000 043 33372.97 377.61 2314.17 29.04 2012-02-12 00:40:37.000 043 33372.94 377.59 2314.18 29.04 2012-02-12 00:40:38.000 043 33372.95 377.56 2314.17 29.04 2012-02-12 00:40:39.000 043 33372.91 377.57 2314.12 29.04 2012-02-12 00:40:40.000 043 33372.93 377.65 2314.09 29.04 2012-02-12 00:40:41.000 043 33372.93 377.64 2314.15 29.04 2012-02-12 00:40:42.000 043 33372.95 377.62 2314.14 29.04 2012-02-12 00:40:42.000 043 33373.00 377.52 2314.11 29.04 2012-02-12 00:40:44.000 043 33372.97 377.59 2314.12 29.04 2012-02-12 00:40:45.000 043 33373.00 377.60 2314.12 29.04 2012-02-12 00:40:46.000 043 33372.97 377.57 2314.11 29.04 2012-02-12 00:40:47.000 043 33372.99 377.56 2314.07 29.04 2012-02-12 00:40:48.000 043 33373.02 377.55 2314.03 29.04 2012-02-12 00:40:49.000 043 33373.02 377.56 2314.09 29.04 2012-02-12 00:40:50.000 043 33372.98 377.53 2314.02 29.04 2012-02-12 00:40:51.000 043 33373.06 377.55 2314.13 29.04 2012-02-12 00:40:52.000 043 33373.10 377.54 2314.07 29.04 2012-02-12 00:40:53.000 043 33373.04 377.54 2314.14 29.04 2012-02-12 00:40:54.000 043 33373.06 377.56 2314.13 29.04 2012-02-12 00:40:55.000 043 33372.98 377.60 2314.11 29.04 2012-02-12 00:40:55.000 043 33372.94 377.57 2314.10 29.04 2012-02-12 00:40:57.000 043 33373.03 377.55 2314.15 29.04 2012-02-12 00:40:58.000 043 33373.01 377.57 2314.05 29.04 2012-02-12 00:40:59.000 043 33372.98 377.54 2314.05 29.04 2012-02-12 00:41:00.000 043 33373.08 377.57 2314.08 29.04 2012-02-12 00:41:01.000 043 33373.07 377.56 2314.06 29.04 2012-02-12 00:41:02.000 043 33372.98 377.61 2314.09 29.04 2012-02-12 00:41:03.000 043 33372.98 377.53 2314.05 29.04 2012-02-12 00:41:04.000 043 33372.98 377.59 2314.21 29.04 2012-02-12 00:41:05.000 043 33373.02 377.56 2314.09 29.04 2012-02-12 00:41:06.000 043 33373.04 377.61 2314.02 29.04 2012-02-12 00:41:07.000 043 33373.00 377.58 2314.06 29.04 2012-02-12 00:41:08.000 043 33372.97 377.55 2314.10 29.04 2012-02-12 00:41:09.000 043 33373.06 377.55 2314.04 29.04 2012-02-12 00:41:10.000 043 33372.95 377.60 2314.12 29.04 2012-02-12 00:41:11.000 043 33372.95 377.54 2314.14 29.04 2012-02-12 00:41:12.000 043 33372.99 377.57 2314.12 29.04 2012-02-12 00:41:13.000 043 33373.00 377.55 2314.11 29.04 2012-02-12 00:41:14.000 043 33373.09 377.56 2314.16 29.04 2012-02-12 00:41:15.000 043 33372.96 377.59 2314.11 29.04 2012-02-12 00:41:16.000 043 33372.98 377.57 2314.08 29.04 2012-02-12 00:41:17.000 043 33372.97 377.57 2314.09 29.04 2012-02-12 00:41:18.000 043 33373.05 377.57 2314.14 29.04 2012-02-12 00:41:19.000 043 33373.01 377.57 2314.14 29.04 2012-02-12 00:41:20.000 043 33373.04 377.59 2314.06 29.04 2012-02-12 00:41:21.000 043 33372.91 377.55 2314.12 29.04 2012-02-12 00:41:22.000 043 33372.99 377.61 2314.17 29.04 2012-02-12 00:41:23.000 043 33372.91 377.58 2314.16 29.04 2012-02-12 00:41:24.000 043 33372.94 377.61 2314.14 29.04 2012-02-12 00:41:25.000 043 33373.03 377.57 2314.05 29.04 2012-02-12 00:41:26.000 043 33373.03 377.59 2314.09 29.04 2012-02-12 00:41:27.000 043 33373.10 377.60 2314.16 29.04 2012-02-12 00:41:28.000 043 33372.98 377.56 2314.13 29.04 2012-02-12 00:41:29.000 043 33373.03 377.54 2314.07 29.04 2012-02-12 00:41:30.000 043 33372.97 377.55 2314.11 29.04 2012-02-12 00:41:31.000 043 33373.03 377.55 2314.18 29.04 2012-02-12 00:41:32.000 043 33372.95 377.59 2314.09 29.04 2012-02-12 00:41:33.000 043 33372.92 377.61 2314.15 29.04 2012-02-12 00:41:34.000 043 33373.02 377.58 2314.19 29.04 2012-02-12 00:41:35.000 043 33373.06 377.55 2314.21 29.04 2012-02-12 00:41:36.000 043 33373.03 377.58 2314.04 29.04 2012-02-12 00:41:36.000 043 33373.05 377.61 2314.12 29.04 2012-02-12 00:41:38.000 043 33373.08 377.56 2314.15 29.04 2012-02-12 00:41:39.000 043 33372.89 377.53 2314.19 29.04 2012-02-12 00:41:40.000 043 33373.01 377.60 2314.12 29.04 2012-02-12 00:41:41.000 043 33372.89 377.56 2314.14 29.04 2012-02-12 00:41:42.000 043 33373.04 377.59 2314.04 29.04 2012-02-12 00:41:43.000 043 33373.04 377.57 2314.07 29.04 2012-02-12 00:41:44.000 043 33372.95 377.56 2314.22 29.04 2012-02-12 00:41:45.000 043 33373.07 377.57 2314.08 29.04 2012-02-12 00:41:46.000 043 33372.94 377.59 2314.11 29.04 2012-02-12 00:41:47.000 043 33372.98 377.54 2314.08 29.04 2012-02-12 00:41:48.000 043 33373.06 377.57 2314.08 29.04 2012-02-12 00:41:49.000 043 33373.03 377.59 2314.21 29.04 2012-02-12 00:41:49.000 043 33373.10 377.56 2314.11 29.04 2012-02-12 00:41:51.000 043 33373.01 377.52 2314.08 29.04 2012-02-12 00:41:52.000 043 33373.07 377.56 2314.05 29.04 2012-02-12 00:41:53.000 043 33373.04 377.56 2314.11 29.04 2012-02-12 00:41:54.000 043 33373.08 377.57 2314.13 29.04 2012-02-12 00:41:55.000 043 33373.03 377.57 2314.19 29.04 2012-02-12 00:41:56.000 043 33372.97 377.55 2314.13 29.04 2012-02-12 00:41:57.000 043 33373.09 377.59 2314.11 29.04 2012-02-12 00:41:58.000 043 33373.02 377.57 2314.08 29.04 2012-02-12 00:41:59.000 043 33373.00 377.57 2314.09 29.04 2012-02-12 00:42:00.000 043 33373.06 377.52 2314.09 29.04 2012-02-12 00:42:01.000 043 33373.07 377.56 2314.13 29.04 2012-02-12 00:42:02.000 043 33373.04 377.57 2314.18 29.04 2012-02-12 00:42:03.000 043 33373.06 377.53 2313.98 29.04 2012-02-12 00:42:04.000 043 33373.07 377.54 2314.09 29.04 2012-02-12 00:42:05.000 043 33373.00 377.56 2314.12 29.04 2012-02-12 00:42:06.000 043 33373.03 377.56 2314.08 29.04 2012-02-12 00:42:07.000 043 33372.99 377.59 2314.03 29.04 2012-02-12 00:42:08.000 043 33372.97 377.49 2314.11 29.04 2012-02-12 00:42:09.000 043 33373.00 377.58 2314.08 29.04 2012-02-12 00:42:10.000 043 33372.94 377.52 2314.07 29.04 2012-02-12 00:42:11.000 043 33373.06 377.53 2313.99 29.04 2012-02-12 00:42:12.000 043 33373.08 377.56 2314.07 29.04 2012-02-12 00:42:13.000 043 33373.07 377.58 2314.07 29.04 2012-02-12 00:42:14.000 043 33373.02 377.57 2314.15 29.04 2012-02-12 00:42:15.000 043 33373.06 377.56 2314.11 29.04 2012-02-12 00:42:16.000 043 33373.03 377.57 2314.20 29.04 2012-02-12 00:42:17.000 043 33373.07 377.57 2314.12 29.04 2012-02-12 00:42:18.000 043 33372.96 377.56 2314.13 29.04 2012-02-12 00:42:19.000 043 33372.99 377.55 2314.15 29.04 2012-02-12 00:42:20.000 043 33372.94 377.56 2314.07 29.04 2012-02-12 00:42:21.000 043 33373.07 377.57 2314.09 29.04 2012-02-12 00:42:22.000 043 33373.00 377.55 2314.10 29.04 2012-02-12 00:42:23.000 043 33373.01 377.54 2314.12 29.04 2012-02-12 00:42:24.000 043 33373.01 377.55 2314.20 29.04 2012-02-12 00:42:25.000 043 33372.98 377.54 2314.08 29.04 2012-02-12 00:42:26.000 043 33373.03 377.53 2314.09 29.04 2012-02-12 00:42:27.000 043 33373.04 377.57 2314.18 29.04 2012-02-12 00:42:28.000 043 33373.07 377.55 2314.04 29.04 2012-02-12 00:42:29.000 043 33372.98 377.52 2314.07 29.04 2012-02-12 00:42:30.000 043 33372.94 377.53 2314.14 29.04 2012-02-12 00:42:30.000 043 33373.03 377.55 2314.17 29.04 2012-02-12 00:42:32.000 043 33373.02 377.51 2314.15 29.04 2012-02-12 00:42:33.000 043 33372.96 377.55 2314.08 29.04 2012-02-12 00:42:34.000 043 33373.09 377.55 2314.11 29.04 2012-02-12 00:42:35.000 043 33373.04 377.50 2314.13 29.04 2012-02-12 00:42:36.000 043 33373.10 377.54 2314.14 29.04 2012-02-12 00:42:37.000 043 33373.03 377.55 2314.12 29.04 2012-02-12 00:42:38.000 043 33373.11 377.53 2314.14 29.04 2012-02-12 00:42:39.000 043 33373.04 377.54 2314.12 29.04 2012-02-12 00:42:40.000 043 33373.09 377.53 2314.16 29.04 2012-02-12 00:42:41.000 043 33373.08 377.52 2314.16 29.04 2012-02-12 00:42:42.000 043 33373.07 377.53 2314.09 29.04 2012-02-12 00:42:43.000 043 33373.11 377.57 2314.12 29.04 2012-02-12 00:42:43.000 043 33373.07 377.57 2314.12 29.04 2012-02-12 00:42:45.000 043 33373.11 377.54 2314.10 29.04 2012-02-12 00:42:46.000 043 33373.05 377.54 2314.07 29.04 2012-02-12 00:42:47.000 043 33373.10 377.50 2314.11 29.04 2012-02-12 00:42:48.000 043 33373.11 377.52 2314.09 29.04 2012-02-12 00:42:49.000 043 33373.10 377.56 2314.10 29.04 2012-02-12 00:42:50.000 043 33373.13 377.55 2314.20 29.04 2012-02-12 00:42:51.000 043 33373.11 377.53 2314.04 29.04 2012-02-12 00:42:52.000 043 33373.14 377.54 2314.15 29.04 2012-02-12 00:42:53.000 043 33373.10 377.51 2314.18 29.04 2012-02-12 00:42:54.000 043 33373.13 377.57 2314.08 29.04 2012-02-12 00:42:55.000 043 33373.11 377.54 2314.02 29.04 2012-02-12 00:42:56.000 043 33373.11 377.57 2314.03 29.04 2012-02-12 00:42:57.000 043 33373.19 377.53 2314.08 29.04 2012-02-12 00:42:58.000 043 33373.13 377.56 2314.09 29.04 2012-02-12 00:42:59.000 043 33373.11 377.53 2314.08 29.04 2012-02-12 00:43:00.000 043 33373.16 377.51 2314.12 29.04 2012-02-12 00:43:01.000 043 33373.14 377.51 2314.14 29.04 2012-02-12 00:43:02.000 043 33373.13 377.52 2314.12 29.04 2012-02-12 00:43:03.000 043 33373.13 377.55 2314.04 29.04 2012-02-12 00:43:04.000 043 33373.22 377.52 2314.04 29.04 2012-02-12 00:43:05.000 043 33373.18 377.51 2314.11 29.04 2012-02-12 00:43:06.000 043 33373.08 377.56 2314.05 29.04 2012-02-12 00:43:07.000 043 33373.04 377.51 2314.09 29.04 2012-02-12 00:43:08.000 043 33373.10 377.54 2314.15 29.04 2012-02-12 00:43:09.000 043 33373.11 377.56 2314.07 29.04 2012-02-12 00:43:10.000 043 33373.17 377.57 2314.04 29.04 2012-02-12 00:43:11.000 043 33373.01 377.59 2314.06 29.04 2012-02-12 00:43:12.000 043 33373.08 377.58 2314.05 29.04 2012-02-12 00:43:13.000 043 33373.11 377.55 2314.04 29.04 2012-02-12 00:43:14.000 043 33373.10 377.55 2314.09 29.04 2012-02-12 00:43:15.000 043 33373.05 377.58 2314.03 29.04 2012-02-12 00:43:16.000 043 33373.08 377.58 2314.07 29.04 2012-02-12 00:43:17.000 043 33373.01 377.56 2314.04 29.04 2012-02-12 00:43:18.000 043 33373.04 377.51 2314.08 29.04 2012-02-12 00:43:19.000 043 33373.03 377.55 2314.02 29.04 2012-02-12 00:43:20.000 043 33373.02 377.58 2314.08 29.04 2012-02-12 00:43:21.000 043 33373.03 377.58 2314.07 29.04 2012-02-12 00:43:22.000 043 33372.94 377.63 2314.10 29.04 2012-02-12 00:43:23.000 043 33372.97 377.57 2314.11 29.04 2012-02-12 00:43:24.000 043 33372.99 377.63 2314.04 29.04 2012-02-12 00:43:24.000 043 33372.94 377.55 2314.00 29.04 2012-02-12 00:43:26.000 043 33372.94 377.61 2314.06 29.04 2012-02-12 00:43:27.000 043 33373.00 377.59 2314.02 29.04 2012-02-12 00:43:28.000 043 33373.03 377.60 2314.02 29.04 2012-02-12 00:43:29.000 043 33372.87 377.61 2314.05 29.04 2012-02-12 00:43:30.000 043 33372.99 377.59 2314.04 29.04 2012-02-12 00:43:31.000 043 33372.96 377.63 2314.05 29.04 2012-02-12 00:43:32.000 043 33372.94 377.55 2314.15 29.04 2012-02-12 00:43:33.000 043 33372.85 377.60 2314.14 29.04 2012-02-12 00:43:34.000 043 33373.03 377.57 2314.06 29.04 2012-02-12 00:43:35.000 043 33372.91 377.58 2314.07 29.04 2012-02-12 00:43:36.000 043 33372.89 377.63 2314.11 29.04 2012-02-12 00:43:37.000 043 33372.95 377.61 2314.12 29.04 2012-02-12 00:43:37.000 043 33373.04 377.58 2314.13 29.04 2012-02-12 00:43:39.000 043 33372.92 377.60 2314.17 29.04 2012-02-12 00:43:40.000 043 33372.91 377.64 2314.12 29.04 2012-02-12 00:43:41.000 043 33372.94 377.62 2314.10 29.04 2012-02-12 00:43:42.000 043 33372.96 377.63 2314.15 29.04 2012-02-12 00:43:43.000 043 33372.97 377.63 2314.19 29.04 2012-02-12 00:43:44.000 043 33372.95 377.63 2314.17 29.04 2012-02-12 00:43:45.000 043 33372.99 377.60 2314.23 29.04 2012-02-12 00:43:46.000 043 33373.00 377.58 2314.16 29.04 2012-02-12 00:43:47.000 043 33372.91 377.61 2314.14 29.04 2012-02-12 00:43:48.000 043 33372.97 377.57 2314.16 29.04 2012-02-12 00:43:49.000 043 33372.96 377.61 2314.15 29.04 2012-02-12 00:43:50.000 043 33372.94 377.61 2314.21 29.04 2012-02-12 00:43:51.000 043 33372.95 377.58 2314.11 29.04 2012-02-12 00:43:52.000 043 33373.01 377.55 2314.19 29.04 2012-02-12 00:43:53.000 043 33373.00 377.54 2314.16 29.04 2012-02-12 00:43:54.000 043 33373.07 377.56 2314.18 29.04 2012-02-12 00:43:55.000 043 33373.09 377.56 2314.13 29.04 2012-02-12 00:43:56.000 043 33373.16 377.57 2314.09 29.04 2012-02-12 00:43:57.000 043 33373.07 377.55 2314.15 29.04 2012-02-12 00:43:58.000 043 33373.09 377.54 2314.13 29.04 2012-02-12 00:43:59.000 043 33373.06 377.55 2314.05 29.04 2012-02-12 00:44:00.000 043 33373.08 377.57 2314.08 29.04 2012-02-12 00:44:01.000 043 33373.13 377.57 2314.20 29.04 2012-02-12 00:44:02.000 043 33373.06 377.55 2314.04 29.04 2012-02-12 00:44:03.000 043 33373.14 377.56 2314.13 29.04 2012-02-12 00:44:04.000 043 33373.06 377.57 2314.14 29.04 2012-02-12 00:44:05.000 043 33373.16 377.57 2314.07 29.04 2012-02-12 00:44:06.000 043 33373.08 377.53 2314.12 29.04 2012-02-12 00:44:07.000 043 33373.18 377.58 2314.07 29.04 2012-02-12 00:44:08.000 043 33373.07 377.51 2314.09 29.04 2012-02-12 00:44:09.000 043 33373.19 377.50 2314.17 29.04 2012-02-12 00:44:10.000 043 33373.26 377.55 2314.12 29.04 2012-02-12 00:44:11.000 043 33373.18 377.49 2314.08 29.04 2012-02-12 00:44:12.000 043 33373.11 377.48 2314.09 29.04 2012-02-12 00:44:13.000 043 33373.19 377.56 2314.08 29.04 2012-02-12 00:44:14.000 043 33373.21 377.57 2314.01 29.04 2012-02-12 00:44:15.000 043 33373.21 377.53 2314.04 29.04 2012-02-12 00:44:16.000 043 33373.19 377.52 2314.01 29.04 2012-02-12 00:44:17.000 043 33373.17 377.53 2314.00 29.04 2012-02-12 00:44:18.000 043 33373.18 377.54 2313.98 29.04 2012-02-12 00:44:18.000 043 33373.19 377.55 2314.12 29.04 2012-02-12 00:44:20.000 043 33373.16 377.56 2314.04 29.04 2012-02-12 00:44:21.000 043 33373.24 377.48 2314.05 29.04 2012-02-12 00:44:22.000 043 33373.11 377.51 2314.00 29.04 2012-02-12 00:44:23.000 043 33373.14 377.54 2314.04 29.04 2012-02-12 00:44:24.000 043 33373.25 377.49 2314.05 29.04 2012-02-12 00:44:25.000 043 33373.21 377.54 2314.04 29.04 2012-02-12 00:44:26.000 043 33373.11 377.51 2314.01 29.04 2012-02-12 00:44:27.000 043 33373.11 377.52 2314.02 29.04 2012-02-12 00:44:28.000 043 33373.11 377.51 2314.01 29.04 2012-02-12 00:44:29.000 043 33373.11 377.49 2314.01 29.04 2012-02-12 00:44:30.000 043 33373.23 377.49 2314.03 29.04 2012-02-12 00:44:31.000 043 33373.16 377.53 2314.09 29.04 2012-02-12 00:44:31.000 043 33373.23 377.54 2314.01 29.04 2012-02-12 00:44:33.000 043 33373.18 377.54 2314.06 29.04 2012-02-12 00:44:34.000 043 33373.18 377.51 2314.04 29.04 2012-02-12 00:44:35.000 043 33373.22 377.49 2314.08 29.04 2012-02-12 00:44:36.000 043 33373.19 377.51 2314.01 29.04 2012-02-12 00:44:37.000 043 33373.17 377.48 2314.08 29.04 2012-02-12 00:44:38.000 043 33373.30 377.48 2314.07 29.04 2012-02-12 00:44:39.000 043 33373.15 377.48 2314.03 29.04 2012-02-12 00:44:40.000 043 33373.19 377.49 2314.07 29.04 2012-02-12 00:44:41.000 043 33373.07 377.49 2314.06 29.04 2012-02-12 00:44:42.000 043 33373.19 377.44 2314.06 29.04 2012-02-12 00:44:43.000 043 33373.22 377.45 2314.11 29.04 2012-02-12 00:44:44.000 043 33373.18 377.50 2314.08 29.04 2012-02-12 00:44:45.000 043 33373.21 377.48 2314.08 29.04 2012-02-12 00:44:46.000 043 33373.18 377.45 2314.11 29.04 2012-02-12 00:44:47.000 043 33373.18 377.43 2314.07 29.04 2012-02-12 00:44:48.000 043 33373.12 377.47 2314.02 29.04 2012-02-12 00:44:49.000 043 33373.13 377.48 2314.03 29.04 2012-02-12 00:44:50.000 043 33373.10 377.46 2313.98 29.04 2012-02-12 00:44:51.000 043 33373.10 377.43 2314.05 29.04 2012-02-12 00:44:52.000 043 33373.17 377.49 2314.04 29.04 2012-02-12 00:44:53.000 043 33373.18 377.46 2314.00 29.04 2012-02-12 00:44:54.000 043 33373.16 377.49 2314.03 29.04 2012-02-12 00:44:55.000 043 33373.18 377.46 2314.03 29.04 2012-02-12 00:44:56.000 043 33373.18 377.49 2314.04 29.04 2012-02-12 00:44:57.000 043 33373.21 377.48 2314.06 29.04 2012-02-12 00:44:58.000 043 33373.20 377.49 2313.99 29.04 2012-02-12 00:44:59.000 043 33373.17 377.50 2314.05 29.04 2012-02-12 00:45:00.000 043 33373.19 377.44 2314.02 29.04 2012-02-12 00:45:01.000 043 33373.12 377.46 2313.99 29.04 2012-02-12 00:45:02.000 043 33373.08 377.46 2314.02 29.04 2012-02-12 00:45:03.000 043 33373.12 377.46 2314.07 29.04 2012-02-12 00:45:04.000 043 33373.12 377.44 2314.15 29.04 2012-02-12 00:45:05.000 043 33373.14 377.47 2314.07 29.04 2012-02-12 00:45:06.000 043 33373.05 377.49 2314.01 29.04 2012-02-12 00:45:07.000 043 33373.07 377.51 2314.05 29.04 2012-02-12 00:45:08.000 043 33373.21 377.48 2314.14 29.04 2012-02-12 00:45:09.000 043 33373.04 377.51 2313.97 29.04 2012-02-12 00:45:10.000 043 33373.03 377.50 2314.14 29.04 2012-02-12 00:45:11.000 043 33373.07 377.48 2314.12 29.04 2012-02-12 00:45:12.000 043 33372.98 377.55 2314.09 29.04 2012-02-12 00:45:12.000 043 33372.98 377.55 2314.08 29.04 2012-02-12 00:45:14.000 043 33373.03 377.55 2314.07 29.04 2012-02-12 00:45:15.000 043 33372.97 377.55 2314.09 29.04 2012-02-12 00:45:16.000 043 33372.99 377.51 2314.08 29.04 2012-02-12 00:45:17.000 043 33372.90 377.51 2314.09 29.04 2012-02-12 00:45:18.000 043 33372.97 377.55 2314.11 29.04 2012-02-12 00:45:19.000 043 33372.89 377.55 2314.15 29.04 2012-02-12 00:45:20.000 043 33372.98 377.55 2314.11 29.04 2012-02-12 00:45:21.000 043 33372.88 377.51 2314.20 29.04 2012-02-12 00:45:22.000 043 33372.97 377.53 2314.18 29.04 2012-02-12 00:45:23.000 043 33372.98 377.52 2314.05 29.04 2012-02-12 00:45:24.000 043 33372.94 377.53 2314.17 29.04 2012-02-12 00:45:25.000 043 33372.93 377.51 2314.11 29.04 2012-02-12 00:45:25.000 043 33372.89 377.49 2314.10 29.04 2012-02-12 00:45:27.000 043 33372.99 377.47 2314.07 29.04 2012-02-12 00:45:28.000 043 33372.97 377.52 2314.12 29.04 2012-02-12 00:45:29.000 043 33372.98 377.51 2314.01 29.04 2012-02-12 00:45:30.000 043 33372.98 377.53 2314.14 29.04 2012-02-12 00:45:31.000 043 33372.98 377.54 2314.18 29.04 2012-02-12 00:45:32.000 043 33372.95 377.45 2314.09 29.04 2012-02-12 00:45:33.000 043 33372.91 377.50 2314.15 29.04 2012-02-12 00:45:34.000 043 33373.03 377.53 2314.08 29.04 2012-02-12 00:45:35.000 043 33372.93 377.51 2314.10 29.04 2012-02-12 00:45:36.000 043 33372.96 377.51 2314.09 29.04 2012-02-12 00:45:37.000 043 33372.94 377.51 2314.08 29.04 2012-02-12 00:45:38.000 043 33372.90 377.48 2314.22 29.04 2012-02-12 00:45:39.000 043 33372.94 377.47 2314.11 29.04 2012-02-12 00:45:40.000 043 33372.94 377.48 2314.17 29.04 2012-02-12 00:45:41.000 043 33372.95 377.48 2314.13 29.04 2012-02-12 00:45:42.000 043 33372.90 377.49 2314.13 29.04 2012-02-12 00:45:43.000 043 33372.81 377.51 2314.16 29.04 2012-02-12 00:45:44.000 043 33372.83 377.46 2314.11 29.04 2012-02-12 00:45:45.000 043 33372.83 377.52 2314.07 29.04 2012-02-12 00:45:46.000 043 33372.91 377.51 2314.08 29.04 2012-02-12 00:45:47.000 043 33372.93 377.52 2314.09 29.04 2012-02-12 00:45:48.000 043 33372.88 377.50 2314.10 29.04 2012-02-12 00:45:49.000 043 33372.86 377.48 2314.09 29.04 2012-02-12 00:45:50.000 043 33372.85 377.52 2314.13 29.04 2012-02-12 00:45:51.000 043 33372.89 377.50 2314.15 29.04 2012-02-12 00:45:52.000 043 33372.85 377.50 2314.07 29.04 2012-02-12 00:45:53.000 043 33372.86 377.51 2314.12 29.04 2012-02-12 00:45:54.000 043 33372.88 377.55 2314.17 29.04 2012-02-12 00:45:55.000 043 33372.87 377.52 2314.11 29.04 2012-02-12 00:45:56.000 043 33372.90 377.53 2314.16 29.04 2012-02-12 00:45:57.000 043 33372.79 377.56 2314.17 29.04 2012-02-12 00:45:58.000 043 33372.78 377.53 2314.21 29.04 2012-02-12 00:45:59.000 043 33372.86 377.51 2314.15 29.04 2012-02-12 00:46:00.000 043 33372.82 377.49 2314.17 29.04 2012-02-12 00:46:01.000 043 33372.76 377.48 2314.11 29.04 2012-02-12 00:46:02.000 043 33372.76 377.49 2314.14 29.04 2012-02-12 00:46:03.000 043 33372.86 377.49 2314.12 29.04 2012-02-12 00:46:04.000 043 33372.89 377.49 2314.14 29.04 2012-02-12 00:46:05.000 043 33372.79 377.51 2314.16 29.04 2012-02-12 00:46:06.000 043 33372.84 377.55 2314.14 29.04 2012-02-12 00:46:06.000 043 33372.85 377.55 2314.16 29.04 2012-02-12 00:46:08.000 043 33372.80 377.50 2314.19 29.04 2012-02-12 00:46:09.000 043 33372.79 377.52 2314.12 29.04 2012-02-12 00:46:10.000 043 33372.95 377.49 2314.14 29.04 2012-02-12 00:46:11.000 043 33372.86 377.49 2314.20 29.04 2012-02-12 00:46:12.000 043 33372.82 377.45 2314.11 29.04 2012-02-12 00:46:13.000 043 33372.92 377.47 2314.07 29.04 2012-02-12 00:46:14.000 043 33372.86 377.51 2314.15 29.04 2012-02-12 00:46:15.000 043 33372.92 377.52 2314.13 29.04 2012-02-12 00:46:16.000 043 33372.98 377.51 2314.08 29.04 2012-02-12 00:46:17.000 043 33372.89 377.51 2314.02 29.04 2012-02-12 00:46:18.000 043 33372.92 377.50 2314.20 29.04 2012-02-12 00:46:19.000 043 33372.93 377.51 2314.16 29.04 2012-02-12 00:46:19.000 043 33372.91 377.51 2314.14 29.04 2012-02-12 00:46:21.000 043 33372.89 377.51 2314.09 29.04 2012-02-12 00:46:22.000 043 33372.93 377.51 2314.11 29.04 2012-02-12 00:46:23.000 043 33372.98 377.49 2314.15 29.04 2012-02-12 00:46:24.000 043 33372.95 377.50 2314.13 29.04 2012-02-12 00:46:25.000 043 33372.94 377.51 2314.05 29.04 2012-02-12 00:46:26.000 043 33372.92 377.44 2314.09 29.04 2012-02-12 00:46:27.000 043 33372.85 377.49 2314.08 29.04 2012-02-12 00:46:28.000 043 33372.85 377.45 2314.18 29.04 2012-02-12 00:46:29.000 043 33372.85 377.44 2314.12 29.04 2012-02-12 00:46:30.000 043 33372.88 377.48 2314.13 29.04 2012-02-12 00:46:31.000 043 33372.89 377.51 2314.18 29.04 2012-02-12 00:46:32.000 043 33372.85 377.53 2314.09 29.04 2012-02-12 00:46:33.000 043 33372.88 377.53 2314.05 29.04 2012-02-12 00:46:34.000 043 33372.85 377.46 2314.11 29.04 2012-02-12 00:46:35.000 043 33372.81 377.47 2314.10 29.04 2012-02-12 00:46:36.000 043 33372.88 377.54 2314.08 29.04 2012-02-12 00:46:37.000 043 33372.88 377.52 2314.11 29.04 2012-02-12 00:46:38.000 043 33372.82 377.43 2314.05 29.04 2012-02-12 00:46:39.000 043 33372.92 377.48 2314.14 29.04 2012-02-12 00:46:40.000 043 33372.93 377.50 2314.12 29.04 2012-02-12 00:46:41.000 043 33372.88 377.46 2314.17 29.04 2012-02-12 00:46:42.000 043 33372.89 377.48 2314.13 29.04 2012-02-12 00:46:43.000 043 33372.99 377.46 2314.13 29.04 2012-02-12 00:46:44.000 043 33372.94 377.49 2314.18 29.04 2012-02-12 00:46:45.000 043 33372.97 377.48 2314.09 29.04 2012-02-12 00:46:46.000 043 33372.82 377.50 2314.12 29.04 2012-02-12 00:46:47.000 043 33372.83 377.50 2314.11 29.04 2012-02-12 00:46:48.000 043 33372.94 377.49 2314.16 29.04 2012-02-12 00:46:49.000 043 33372.94 377.46 2314.14 29.04 2012-02-12 00:46:50.000 043 33372.89 377.47 2314.07 29.04 2012-02-12 00:46:51.000 043 33372.90 377.48 2314.06 29.04 2012-02-12 00:46:52.000 043 33373.03 377.47 2314.02 29.04 2012-02-12 00:46:53.000 043 33372.95 377.47 2314.05 29.04 2012-02-12 00:46:54.000 043 33372.96 377.53 2314.18 29.04 2012-02-12 00:46:55.000 043 33372.93 377.52 2314.09 29.04 2012-02-12 00:46:56.000 043 33372.86 377.50 2314.07 29.04 2012-02-12 00:46:57.000 043 33372.84 377.50 2314.09 29.04 2012-02-12 00:46:58.000 043 33373.01 377.51 2314.11 29.04 2012-02-12 00:46:59.000 043 33372.93 377.49 2314.07 29.04 2012-02-12 00:47:00.000 043 33372.87 377.51 2314.08 29.04 2012-02-12 00:47:00.000 043 33372.94 377.52 2314.15 29.04 2012-02-12 00:47:02.000 043 33372.83 377.55 2314.23 29.04 2012-02-12 00:47:03.000 043 33373.00 377.52 2314.05 29.04 2012-02-12 00:47:04.000 043 33372.84 377.56 2314.08 29.04 2012-02-12 00:47:05.000 043 33372.91 377.55 2314.04 29.04 2012-02-12 00:47:06.000 043 33372.98 377.55 2314.11 29.04 2012-02-12 00:47:07.000 043 33372.92 377.55 2314.15 29.04 2012-02-12 00:47:08.000 043 33372.81 377.57 2314.07 29.04 2012-02-12 00:47:09.000 043 33372.86 377.54 2314.16 29.04 2012-02-12 00:47:10.000 043 33372.95 377.57 2314.17 29.04 2012-02-12 00:47:11.000 043 33372.98 377.52 2314.08 29.04 2012-02-12 00:47:12.000 043 33372.91 377.55 2314.14 29.04 2012-02-12 00:47:13.000 043 33372.95 377.54 2314.14 29.04 2012-02-12 00:47:13.000 043 33372.88 377.56 2314.18 29.04 2012-02-12 00:47:15.000 043 33373.00 377.55 2314.07 29.04 2012-02-12 00:47:16.000 043 33372.87 377.55 2314.14 29.04 2012-02-12 00:47:17.000 043 33372.94 377.51 2314.12 29.04 2012-02-12 00:47:18.000 043 33372.95 377.62 2314.13 29.04 2012-02-12 00:47:19.000 043 33373.00 377.55 2314.20 29.04 2012-02-12 00:47:20.000 043 33372.95 377.54 2314.12 29.04 2012-02-12 00:47:21.000 043 33373.01 377.50 2314.15 29.04 2012-02-12 00:47:22.000 043 33372.98 377.55 2314.08 29.04 2012-02-12 00:47:23.000 043 33372.99 377.52 2314.12 29.04 2012-02-12 00:47:24.000 043 33373.03 377.55 2314.20 29.04 2012-02-12 00:47:25.000 043 33373.08 377.53 2314.10 29.04 2012-02-12 00:47:26.000 043 33373.03 377.51 2314.09 29.04 2012-02-12 00:47:27.000 043 33373.03 377.57 2314.11 29.04 2012-02-12 00:47:28.000 043 33373.03 377.55 2314.12 29.04 2012-02-12 00:47:29.000 043 33373.06 377.58 2314.12 29.04 2012-02-12 00:47:30.000 043 33373.07 377.57 2314.12 29.04 2012-02-12 00:47:31.000 043 33373.05 377.51 2314.13 29.04 2012-02-12 00:47:32.000 043 33373.04 377.53 2314.11 29.04 2012-02-12 00:47:33.000 043 33373.04 377.59 2314.05 29.04 2012-02-12 00:47:34.000 043 33373.10 377.52 2314.01 29.04 2012-02-12 00:47:35.000 043 33373.01 377.53 2314.04 29.04 2012-02-12 00:47:36.000 043 33373.02 377.53 2314.13 29.04 2012-02-12 00:47:37.000 043 33373.06 377.50 2314.14 29.04 2012-02-12 00:47:38.000 043 33373.14 377.53 2314.15 29.04 2012-02-12 00:47:39.000 043 33373.00 377.51 2314.04 29.04 2012-02-12 00:47:40.000 043 33373.10 377.51 2314.11 29.04 2012-02-12 00:47:41.000 043 33373.05 377.51 2314.10 29.04 2012-02-12 00:47:42.000 043 33373.02 377.52 2314.10 29.04 2012-02-12 00:47:43.000 043 33373.07 377.55 2314.14 29.04 2012-02-12 00:47:44.000 043 33373.12 377.56 2314.03 29.04 2012-02-12 00:47:45.000 043 33373.04 377.54 2314.06 29.04 2012-02-12 00:47:46.000 043 33373.13 377.56 2313.98 29.04 2012-02-12 00:47:47.000 043 33373.11 377.57 2313.97 29.04 2012-02-12 00:47:48.000 043 33373.06 377.58 2314.05 29.04 2012-02-12 00:47:49.000 043 33373.15 377.52 2314.03 29.04 2012-02-12 00:47:50.000 043 33373.06 377.53 2314.10 29.04 2012-02-12 00:47:51.000 043 33373.09 377.50 2314.08 29.04 2012-02-12 00:47:52.000 043 33373.17 377.53 2313.98 29.04 2012-02-12 00:47:53.000 043 33373.17 377.52 2314.00 29.04 2012-02-12 00:47:54.000 043 33373.25 377.52 2314.05 29.04 2012-02-12 00:47:54.000 043 33373.16 377.51 2313.98 29.04 2012-02-12 00:47:56.000 043 33373.16 377.52 2314.12 29.04 2012-02-12 00:47:57.000 043 33373.19 377.55 2314.06 29.04 2012-02-12 00:47:58.000 043 33373.24 377.57 2314.04 29.04 2012-02-12 00:47:59.000 043 33373.27 377.54 2314.01 29.04 2012-02-12 00:48:00.000 043 33373.11 377.53 2314.01 29.04 2012-02-12 00:48:01.000 043 33373.17 377.53 2314.05 29.04 2012-02-12 00:48:02.000 043 33373.17 377.53 2314.01 29.04 2012-02-12 00:48:03.000 043 33373.31 377.54 2314.05 29.04 2012-02-12 00:48:04.000 043 33373.26 377.58 2313.96 29.04 2012-02-12 00:48:05.000 043 33373.28 377.56 2314.03 29.04 2012-02-12 00:48:06.000 043 33373.21 377.59 2313.98 29.04 2012-02-12 00:48:07.000 043 33373.26 377.63 2314.01 29.04 2012-02-12 00:48:07.000 043 33373.16 377.58 2314.05 29.04 2012-02-12 00:48:09.000 043 33373.24 377.56 2314.07 29.04 2012-02-12 00:48:10.000 043 33373.32 377.60 2314.07 29.04 2012-02-12 00:48:11.000 043 33373.26 377.55 2314.04 29.04 2012-02-12 00:48:12.000 043 33373.19 377.59 2314.04 29.04 2012-02-12 00:48:13.000 043 33373.31 377.53 2314.05 29.04 2012-02-12 00:48:14.000 043 33373.19 377.58 2314.02 29.04 2012-02-12 00:48:15.000 043 33373.13 377.58 2313.99 29.04 2012-02-12 00:48:16.000 043 33373.23 377.57 2314.08 29.04 2012-02-12 00:48:17.000 043 33373.15 377.54 2314.08 29.04 2012-02-12 00:48:18.000 043 33373.27 377.57 2314.06 29.04 2012-02-12 00:48:19.000 043 33373.25 377.57 2313.98 29.04 2012-02-12 00:48:20.000 043 33373.21 377.57 2314.01 29.04 2012-02-12 00:48:21.000 043 33373.21 377.59 2313.99 29.04 2012-02-12 00:48:22.000 043 33373.25 377.59 2314.03 29.04 2012-02-12 00:48:23.000 043 33373.20 377.55 2314.02 29.04 2012-02-12 00:48:24.000 043 33373.26 377.64 2313.99 29.04 2012-02-12 00:48:25.000 043 33373.20 377.60 2314.04 29.04 2012-02-12 00:48:26.000 043 33373.18 377.57 2314.02 29.04 2012-02-12 00:48:27.000 043 33373.28 377.63 2314.04 29.04 2012-02-12 00:48:28.000 043 33373.14 377.62 2314.02 29.04 2012-02-12 00:48:29.000 043 33373.10 377.57 2313.95 29.04 2012-02-12 00:48:30.000 043 33373.06 377.62 2314.07 29.04 2012-02-12 00:48:31.000 043 33373.14 377.61 2314.03 29.04 2012-02-12 00:48:32.000 043 33373.11 377.64 2314.04 29.04 2012-02-12 00:48:33.000 043 33373.18 377.63 2314.08 29.04 2012-02-12 00:48:34.000 043 33373.17 377.64 2314.00 29.04 2012-02-12 00:48:35.000 043 33373.12 377.65 2314.02 29.04 2012-02-12 00:48:36.000 043 33373.07 377.68 2314.05 29.04 2012-02-12 00:48:37.000 043 33373.13 377.68 2314.12 29.04 2012-02-12 00:48:38.000 043 33373.07 377.65 2314.00 29.04 2012-02-12 00:48:39.000 043 33373.10 377.68 2314.12 29.04 2012-02-12 00:48:40.000 043 33373.11 377.66 2314.08 29.04 2012-02-12 00:48:41.000 043 33373.00 377.70 2314.09 29.04 2012-02-12 00:48:42.000 043 33373.02 377.68 2314.09 29.04 2012-02-12 00:48:43.000 043 33373.04 377.70 2314.08 29.04 2012-02-12 00:48:44.000 043 33373.06 377.69 2314.05 29.04 2012-02-12 00:48:45.000 043 33372.95 377.67 2314.14 29.04 2012-02-12 00:48:46.000 043 33372.97 377.69 2314.04 29.04 2012-02-12 00:48:47.000 043 33372.98 377.66 2314.05 29.04 2012-02-12 00:48:48.000 043 33373.01 377.67 2314.11 29.04 2012-02-12 00:48:48.000 043 33373.06 377.65 2314.05 29.04 2012-02-12 00:48:50.000 043 33372.99 377.66 2314.17 29.04 2012-02-12 00:48:51.000 043 33373.00 377.66 2314.09 29.04 2012-02-12 00:48:52.000 043 33373.05 377.64 2314.09 29.04 2012-02-12 00:48:53.000 043 33373.04 377.63 2314.05 29.04 2012-02-12 00:48:54.000 043 33373.10 377.64 2314.17 29.04 2012-02-12 00:48:55.000 043 33373.11 377.65 2314.10 29.04 2012-02-12 00:48:56.000 043 33373.12 377.65 2314.19 29.04 2012-02-12 00:48:57.000 043 33373.18 377.66 2314.09 29.04 2012-02-12 00:48:58.000 043 33373.19 377.61 2314.11 29.04 2012-02-12 00:48:59.000 043 33373.09 377.59 2314.12 29.04 2012-02-12 00:49:00.000 043 33373.19 377.63 2314.16 29.04 2012-02-12 00:49:01.000 043 33373.21 377.63 2314.13 29.04 2012-02-12 00:49:01.000 043 33373.18 377.62 2314.12 29.04 2012-02-12 00:49:03.000 043 33373.25 377.61 2314.15 29.04 2012-02-12 00:49:04.000 043 33373.22 377.60 2314.09 29.04 2012-02-12 00:49:05.000 043 33373.12 377.61 2314.09 29.04 2012-02-12 00:49:06.000 043 33373.24 377.64 2314.15 29.04 2012-02-12 00:49:07.000 043 33373.23 377.64 2314.09 29.04 2012-02-12 00:49:08.000 043 33373.23 377.63 2313.99 29.04 2012-02-12 00:49:09.000 043 33373.21 377.65 2314.01 29.04 2012-02-12 00:49:10.000 043 33373.31 377.64 2314.08 29.04 2012-02-12 00:49:11.000 043 33373.22 377.65 2314.08 29.04 2012-02-12 00:49:12.000 043 33373.27 377.64 2314.11 29.04 2012-02-12 00:49:13.000 043 33373.24 377.65 2314.08 29.04 2012-02-12 00:49:14.000 043 33373.28 377.63 2314.09 29.04 2012-02-12 00:49:15.000 043 33373.27 377.67 2314.09 29.04 2012-02-12 00:49:16.000 043 33373.25 377.65 2314.03 29.04 2012-02-12 00:49:17.000 043 33373.14 377.63 2314.01 29.04 2012-02-12 00:49:18.000 043 33373.12 377.67 2314.06 29.04 2012-02-12 00:49:19.000 043 33373.18 377.63 2314.07 29.04 2012-02-12 00:49:20.000 043 33373.08 377.65 2314.02 29.04 2012-02-12 00:49:21.000 043 33373.14 377.65 2314.10 29.04 2012-02-12 00:49:22.000 043 33373.07 377.66 2314.08 29.04 2012-02-12 00:49:23.000 043 33373.13 377.63 2314.06 29.04 2012-02-12 00:49:24.000 043 33373.04 377.61 2314.04 29.04 2012-02-12 00:49:25.000 043 33373.02 377.66 2314.10 29.04 2012-02-12 00:49:26.000 043 33373.06 377.67 2314.09 29.04 2012-02-12 00:49:27.000 043 33373.10 377.66 2314.12 29.04 2012-02-12 00:49:28.000 043 33373.04 377.65 2314.09 29.04 2012-02-12 00:49:29.000 043 33373.06 377.68 2314.05 29.04 2012-02-12 00:49:30.000 043 33372.98 377.67 2314.12 29.04 2012-02-12 00:49:31.000 043 33373.08 377.68 2314.12 29.04 2012-02-12 00:49:32.000 043 33373.08 377.68 2314.12 29.04 2012-02-12 00:49:33.000 043 33373.22 377.70 2314.12 29.04 2012-02-12 00:49:34.000 043 33373.11 377.65 2314.11 29.04 2012-02-12 00:49:35.000 043 33373.11 377.69 2314.15 29.04 2012-02-12 00:49:36.000 043 33373.04 377.68 2314.12 29.04 2012-02-12 00:49:37.000 043 33373.12 377.65 2314.17 29.04 2012-02-12 00:49:38.000 043 33373.14 377.68 2314.10 29.04 2012-02-12 00:49:39.000 043 33373.19 377.71 2314.21 29.04 2012-02-12 00:49:40.000 043 33373.14 377.68 2314.15 29.04 2012-02-12 00:49:41.000 043 33373.18 377.66 2314.09 29.04 2012-02-12 00:49:42.000 043 33373.23 377.64 2314.04 29.04 2012-02-12 00:49:42.000 043 33373.10 377.67 2314.19 29.04 2012-02-12 00:49:44.000 043 33373.14 377.69 2314.16 29.04 2012-02-12 00:49:45.000 043 33373.12 377.67 2314.07 29.04 2012-02-12 00:49:46.000 043 33373.16 377.64 2314.09 29.04 2012-02-12 00:49:47.000 043 33373.14 377.70 2314.20 29.04 2012-02-12 00:49:48.000 043 33373.12 377.69 2314.16 29.04 2012-02-12 00:49:49.000 043 33373.21 377.68 2314.09 29.04 2012-02-12 00:49:50.000 043 33373.11 377.66 2314.13 29.04 2012-02-12 00:49:51.000 043 33373.11 377.69 2314.13 29.04 2012-02-12 00:49:52.000 043 33373.10 377.67 2314.11 29.04 2012-02-12 00:49:53.000 043 33373.26 377.67 2314.08 29.04 2012-02-12 00:49:54.000 043 33373.22 377.66 2314.10 29.04 2012-02-12 00:49:55.000 043 33373.23 377.65 2314.12 29.04 2012-02-12 00:49:55.000 043 33373.27 377.66 2314.11 29.04 2012-02-12 00:49:57.000 043 33373.24 377.65 2314.04 29.04 2012-02-12 00:49:58.000 043 33373.25 377.61 2314.09 29.04 2012-02-12 00:49:59.000 043 33373.20 377.62 2314.11 29.04 2012-02-12 00:50:00.000 043 33373.30 377.63 2314.11 29.04 2012-02-12 00:50:01.000 043 33373.28 377.59 2314.01 29.04 2012-02-12 00:50:02.000 043 33373.23 377.63 2314.12 29.04 2012-02-12 00:50:03.000 043 33373.31 377.61 2314.03 29.04 2012-02-12 00:50:04.000 043 33373.29 377.60 2314.07 29.04 2012-02-12 00:50:05.000 043 33373.39 377.62 2314.09 29.04 2012-02-12 00:50:06.000 043 33373.35 377.58 2314.09 29.04 2012-02-12 00:50:07.000 043 33373.40 377.61 2314.07 29.04 2012-02-12 00:50:08.000 043 33373.41 377.59 2314.09 29.04 2012-02-12 00:50:09.000 043 33373.40 377.63 2314.03 29.04 2012-02-12 00:50:10.000 043 33373.36 377.60 2314.04 29.04 2012-02-12 00:50:11.000 043 33373.35 377.60 2314.01 29.04 2012-02-12 00:50:12.000 043 33373.38 377.58 2313.97 29.04 2012-02-12 00:50:13.000 043 33373.39 377.64 2313.93 29.04 2012-02-12 00:50:14.000 043 33373.39 377.65 2314.01 29.04 2012-02-12 00:50:15.000 043 33373.33 377.62 2314.09 29.04 2012-02-12 00:50:16.000 043 33373.41 377.61 2314.01 29.04 2012-02-12 00:50:17.000 043 33373.39 377.62 2314.02 29.04 2012-02-12 00:50:18.000 043 33373.36 377.61 2314.08 29.04 2012-02-12 00:50:19.000 043 33373.49 377.63 2314.02 29.04 2012-02-12 00:50:20.000 043 33373.42 377.61 2313.92 29.04 2012-02-12 00:50:21.000 043 33373.46 377.61 2314.04 29.04 2012-02-12 00:50:22.000 043 33373.38 377.62 2314.09 29.04 2012-02-12 00:50:23.000 043 33373.47 377.60 2314.09 29.04 2012-02-12 00:50:24.000 043 33373.44 377.59 2314.07 29.04 2012-02-12 00:50:25.000 043 33373.44 377.63 2314.02 29.04 2012-02-12 00:50:26.000 043 33373.49 377.61 2314.01 29.04 2012-02-12 00:50:27.000 043 33373.41 377.64 2313.98 29.04 2012-02-12 00:50:28.000 043 33373.36 377.63 2313.98 29.04 2012-02-12 00:50:29.000 043 33373.46 377.62 2314.11 29.04 2012-02-12 00:50:30.000 043 33373.35 377.63 2314.07 29.04 2012-02-12 00:50:31.000 043 33373.46 377.61 2314.01 29.04 2012-02-12 00:50:32.000 043 33373.38 377.66 2313.95 29.04 2012-02-12 00:50:33.000 043 33373.40 377.64 2314.02 29.04 2012-02-12 00:50:34.000 043 33373.46 377.66 2314.02 29.04 2012-02-12 00:50:35.000 043 33373.36 377.68 2314.11 29.04 2012-02-12 00:50:36.000 043 33373.36 377.65 2314.04 29.04 2012-02-12 00:50:36.000 043 33373.39 377.72 2314.05 29.04 2012-02-12 00:50:38.000 043 33373.32 377.70 2313.99 29.04 2012-02-12 00:50:39.000 043 33373.35 377.68 2314.01 29.04 2012-02-12 00:50:40.000 043 33373.38 377.71 2314.09 29.04 2012-02-12 00:50:41.000 043 33373.28 377.69 2314.02 29.04 2012-02-12 00:50:42.000 043 33373.31 377.68 2314.05 29.04 2012-02-12 00:50:43.000 043 33373.20 377.73 2314.05 29.04 2012-02-12 00:50:44.000 043 33373.26 377.74 2314.00 29.04 2012-02-12 00:50:45.000 043 33373.21 377.71 2314.12 29.04 2012-02-12 00:50:46.000 043 33373.19 377.74 2314.04 29.04 2012-02-12 00:50:47.000 043 33373.22 377.75 2314.13 29.04 2012-02-12 00:50:48.000 043 33373.24 377.70 2314.12 29.04 2012-02-12 00:50:49.000 043 33373.16 377.74 2314.08 29.04 2012-02-12 00:50:49.000 043 33373.04 377.70 2314.05 29.04 2012-02-12 00:50:51.000 043 33373.10 377.75 2314.06 29.04 2012-02-12 00:50:52.000 043 33373.07 377.75 2314.07 29.04 2012-02-12 00:50:53.000 043 33373.00 377.77 2314.16 29.04 2012-02-12 00:50:54.000 043 33372.98 377.81 2314.15 29.04 2012-02-12 00:50:55.000 043 33373.03 377.80 2314.18 29.04 2012-02-12 00:50:56.000 043 33372.98 377.83 2314.18 29.04 2012-02-12 00:50:57.000 043 33372.94 377.81 2314.15 29.04 2012-02-12 00:50:58.000 043 33372.86 377.84 2314.21 29.04 2012-02-12 00:50:59.000 043 33372.85 377.78 2314.14 29.04 2012-02-12 00:51:00.000 043 33372.91 377.80 2314.09 29.04 2012-02-12 00:51:01.000 043 33372.86 377.84 2314.22 29.04 2012-02-12 00:51:02.000 043 33372.79 377.84 2314.19 29.04 2012-02-12 00:51:03.000 043 33372.74 377.80 2314.27 29.04 2012-02-12 00:51:04.000 043 33372.88 377.83 2314.18 29.04 2012-02-12 00:51:05.000 043 33372.94 377.85 2314.13 29.04 2012-02-12 00:51:06.000 043 33372.75 377.83 2314.18 29.04 2012-02-12 00:51:07.000 043 33372.80 377.83 2314.26 29.04 2012-02-12 00:51:08.000 043 33372.86 377.87 2314.20 29.04 2012-02-12 00:51:09.000 043 33372.69 377.89 2314.20 29.04 2012-02-12 00:51:10.000 043 33372.79 377.83 2314.20 29.04 2012-02-12 00:51:11.000 043 33372.78 377.88 2314.20 29.04 2012-02-12 00:51:12.000 043 33372.78 377.84 2314.21 29.04 2012-02-12 00:51:13.000 043 33372.77 377.86 2314.29 29.04 2012-02-12 00:51:14.000 043 33372.83 377.89 2314.26 29.04 2012-02-12 00:51:15.000 043 33372.82 377.84 2314.24 29.04 2012-02-12 00:51:16.000 043 33372.73 377.86 2314.29 29.04 2012-02-12 00:51:17.000 043 33372.75 377.86 2314.27 29.04 2012-02-12 00:51:18.000 043 33372.81 377.85 2314.26 29.04 2012-02-12 00:51:19.000 043 33372.85 377.83 2314.27 29.04 2012-02-12 00:51:20.000 043 33372.75 377.82 2314.30 29.04 2012-02-12 00:51:21.000 043 33372.78 377.88 2314.31 29.04 2012-02-12 00:51:22.000 043 33372.73 377.85 2314.21 29.04 2012-02-12 00:51:23.000 043 33372.82 377.84 2314.30 29.04 2012-02-12 00:51:24.000 043 33372.82 377.85 2314.23 29.04 2012-02-12 00:51:25.000 043 33372.88 377.79 2314.17 29.04 2012-02-12 00:51:26.000 043 33372.91 377.82 2314.36 29.04 2012-02-12 00:51:27.000 043 33372.89 377.82 2314.22 29.04 2012-02-12 00:51:28.000 043 33372.83 377.83 2314.20 29.04 2012-02-12 00:51:29.000 043 33372.87 377.82 2314.34 29.04 2012-02-12 00:51:30.000 043 33372.85 377.80 2314.27 29.04 2012-02-12 00:51:30.000 043 33373.02 377.83 2314.26 29.04 2012-02-12 00:51:32.000 043 33372.91 377.83 2314.33 29.04 2012-02-12 00:51:33.000 043 33372.89 377.79 2314.28 29.04 2012-02-12 00:51:34.000 043 33372.92 377.81 2314.20 29.04 2012-02-12 00:51:35.000 043 33372.92 377.83 2314.27 29.04 2012-02-12 00:51:36.000 043 33372.87 377.84 2314.29 29.04 2012-02-12 00:51:37.000 043 33372.88 377.82 2314.24 29.04 2012-02-12 00:51:38.000 043 33372.95 377.80 2314.21 29.04 2012-02-12 00:51:39.000 043 33372.97 377.79 2314.25 29.04 2012-02-12 00:51:40.000 043 33373.03 377.85 2314.29 29.04 2012-02-12 00:51:41.000 043 33372.87 377.78 2314.23 29.04 2012-02-12 00:51:42.000 043 33372.96 377.78 2314.20 29.04 2012-02-12 00:51:43.000 043 33372.88 377.78 2314.20 29.04 2012-02-12 00:51:43.000 043 33373.01 377.84 2314.21 29.04 2012-02-12 00:51:45.000 043 33372.90 377.77 2314.17 29.04 2012-02-12 00:51:46.000 043 33372.95 377.81 2314.21 29.04 2012-02-12 00:51:47.000 043 33372.98 377.85 2314.23 29.04 2012-02-12 00:51:48.000 043 33372.90 377.85 2314.21 29.04 2012-02-12 00:51:49.000 043 33372.92 377.83 2314.24 29.04 2012-02-12 00:51:50.000 043 33372.97 377.81 2314.12 29.05 2012-02-12 00:51:51.000 043 33372.91 377.80 2314.18 29.04 2012-02-12 00:51:52.000 043 33373.04 377.83 2314.20 29.04 2012-02-12 00:51:53.000 043 33373.00 377.80 2314.21 29.04 2012-02-12 00:51:54.000 043 33372.95 377.80 2314.21 29.04 2012-02-12 00:51:55.000 043 33372.92 377.82 2314.11 29.04 2012-02-12 00:51:56.000 043 33373.01 377.80 2314.18 29.04 2012-02-12 00:51:57.000 043 33372.94 377.86 2314.18 29.04 2012-02-12 00:51:58.000 043 33372.89 377.83 2314.18 29.04 2012-02-12 00:51:59.000 043 33373.03 377.86 2314.23 29.04 2012-02-12 00:52:00.000 043 33372.95 377.84 2314.18 29.04 2012-02-12 00:52:01.000 043 33372.98 377.79 2314.15 29.05 2012-02-12 00:52:02.000 043 33372.97 377.88 2314.14 29.04 2012-02-12 00:52:03.000 043 33372.97 377.86 2314.11 29.04 2012-02-12 00:52:04.000 043 33372.93 377.83 2314.20 29.04 2012-02-12 00:52:05.000 043 33372.98 377.83 2314.11 29.04 2012-02-12 00:52:06.000 043 33372.98 377.82 2314.09 29.04 2012-02-12 00:52:07.000 043 33373.08 377.81 2314.16 29.04 2012-02-12 00:52:08.000 043 33373.04 377.82 2314.19 29.04 2012-02-12 00:52:09.000 043 33373.07 377.82 2314.11 29.05 2012-02-12 00:52:10.000 043 33372.86 377.84 2314.20 29.04 2012-02-12 00:52:11.000 043 33373.03 377.85 2314.12 29.04 2012-02-12 00:52:12.000 043 33372.97 377.87 2314.14 29.04 2012-02-12 00:52:13.000 043 33373.06 377.84 2314.14 29.04 2012-02-12 00:52:14.000 043 33373.00 377.83 2314.16 29.04 2012-02-12 00:52:15.000 043 33372.88 377.82 2314.16 29.04 2012-02-12 00:52:16.000 043 33372.99 377.80 2314.22 29.04 2012-02-12 00:52:17.000 043 33373.07 377.80 2314.17 29.04 2012-02-12 00:52:18.000 043 33372.98 377.75 2314.19 29.04 2012-02-12 00:52:19.000 043 33373.03 377.82 2314.16 29.04 2012-02-12 00:52:20.000 043 33373.01 377.82 2314.20 29.04 2012-02-12 00:52:21.000 043 33373.08 377.86 2314.18 29.04 2012-02-12 00:52:22.000 043 33372.94 377.84 2314.16 29.04 2012-02-12 00:52:23.000 043 33373.07 377.83 2314.18 29.04 2012-02-12 00:52:24.000 043 33372.99 377.80 2314.22 29.04 2012-02-12 00:52:24.000 043 33373.01 377.83 2314.15 29.04 2012-02-12 00:52:26.000 043 33373.08 377.83 2314.12 29.04 2012-02-12 00:52:27.000 043 33373.06 377.82 2314.07 29.04 2012-02-12 00:52:28.000 043 33373.05 377.79 2314.16 29.04 2012-02-12 00:52:29.000 043 33373.08 377.79 2314.20 29.04 2012-02-12 00:52:30.000 043 33373.03 377.76 2314.18 29.04 2012-02-12 00:52:31.000 043 33372.98 377.81 2314.21 29.04 2012-02-12 00:52:32.000 043 33372.97 377.81 2314.24 29.04 2012-02-12 00:52:33.000 043 33373.05 377.80 2314.14 29.04 2012-02-12 00:52:34.000 043 33372.94 377.81 2314.23 29.04 2012-02-12 00:52:35.000 043 33373.12 377.79 2314.16 29.04 2012-02-12 00:52:36.000 043 33372.98 377.82 2314.18 29.04 2012-02-12 00:52:37.000 043 33372.98 377.82 2314.17 29.05 2012-02-12 00:52:37.000 043 33372.94 377.81 2314.09 29.04 2012-02-12 00:52:39.000 043 33373.02 377.82 2314.25 29.04 2012-02-12 00:52:40.000 043 33372.94 377.73 2314.23 29.04 2012-02-12 00:52:41.000 043 33372.93 377.81 2314.17 29.04 2012-02-12 00:52:42.000 043 33372.91 377.82 2314.20 29.04 2012-02-12 00:52:43.000 043 33372.96 377.85 2314.16 29.04 2012-02-12 00:52:44.000 043 33372.97 377.78 2314.20 29.04 2012-02-12 00:52:45.000 043 33372.91 377.83 2314.18 29.04 2012-02-12 00:52:46.000 043 33372.91 377.82 2314.21 29.04 2012-02-12 00:52:47.000 043 33372.86 377.81 2314.24 29.04 2012-02-12 00:52:48.000 043 33372.98 377.82 2314.13 29.04 2012-02-12 00:52:49.000 043 33372.84 377.86 2314.16 29.05 2012-02-12 00:52:50.000 043 33372.91 377.86 2314.14 29.04 2012-02-12 00:52:51.000 043 33372.78 377.89 2314.14 29.04 2012-02-12 00:52:52.000 043 33372.88 377.85 2314.23 29.04 2012-02-12 00:52:53.000 043 33372.84 377.86 2314.18 29.04 2012-02-12 00:52:54.000 043 33372.82 377.85 2314.09 29.04 2012-02-12 00:52:55.000 043 33372.85 377.84 2314.27 29.04 2012-02-12 00:52:56.000 043 33372.81 377.89 2314.23 29.04 2012-02-12 00:52:57.000 043 33372.82 377.84 2314.27 29.04 2012-02-12 00:52:58.000 043 33372.81 377.89 2314.14 29.05 2012-02-12 00:52:59.000 043 33372.89 377.83 2314.22 29.05 2012-02-12 00:53:00.000 043 33372.82 377.86 2314.19 29.05 2012-02-12 00:53:01.000 043 33372.78 377.87 2314.12 29.05 2012-02-12 00:53:02.000 043 33372.86 377.88 2314.26 29.05 2012-02-12 00:53:03.000 043 33372.95 377.88 2314.30 29.05 2012-02-12 00:53:04.000 043 33372.79 377.84 2314.23 29.05 2012-02-12 00:53:05.000 043 33372.84 377.86 2314.25 29.04 2012-02-12 00:53:06.000 043 33372.83 377.87 2314.30 29.04 2012-02-12 00:53:07.000 043 33372.88 377.91 2314.25 29.05 2012-02-12 00:53:08.000 043 33372.82 377.89 2314.21 29.05 2012-02-12 00:53:09.000 043 33372.88 377.85 2314.26 29.05 2012-02-12 00:53:10.000 043 33372.82 377.86 2314.24 29.05 2012-02-12 00:53:11.000 043 33372.91 377.88 2314.17 29.05 2012-02-12 00:53:12.000 043 33372.87 377.86 2314.26 29.05 2012-02-12 00:53:13.000 043 33372.87 377.88 2314.24 29.05 2012-02-12 00:53:14.000 043 33372.83 377.86 2314.19 29.05 2012-02-12 00:53:15.000 043 33372.95 377.84 2314.25 29.05 2012-02-12 00:53:16.000 043 33372.86 377.88 2314.21 29.05 2012-02-12 00:53:17.000 043 33372.85 377.89 2314.14 29.05 2012-02-12 00:53:18.000 043 33372.92 377.89 2314.18 29.05 2012-02-12 00:53:18.000 043 33372.89 377.88 2314.26 29.05 2012-02-12 00:53:20.000 043 33372.95 377.86 2314.30 29.05 2012-02-12 00:53:21.000 043 33372.89 377.84 2314.19 29.05 2012-02-12 00:53:22.000 043 33372.83 377.87 2314.21 29.05 2012-02-12 00:53:23.000 043 33372.90 377.86 2314.28 29.05 2012-02-12 00:53:24.000 043 33372.86 377.84 2314.25 29.05 2012-02-12 00:53:25.000 043 33372.93 377.88 2314.16 29.05 2012-02-12 00:53:26.000 043 33372.94 377.85 2314.16 29.05 2012-02-12 00:53:27.000 043 33372.95 377.82 2314.22 29.05 2012-02-12 00:53:28.000 043 33372.98 377.82 2314.12 29.05 2012-02-12 00:53:29.000 043 33372.91 377.87 2314.15 29.05 2012-02-12 00:53:30.000 043 33372.93 377.83 2314.17 29.05 2012-02-12 00:53:31.000 043 33372.97 377.86 2314.17 29.05 2012-02-12 00:53:31.000 043 33372.91 377.85 2314.20 29.05 2012-02-12 00:53:33.000 043 33372.93 377.82 2314.13 29.05 2012-02-12 00:53:34.000 043 33372.94 377.86 2314.12 29.05 2012-02-12 00:53:35.000 043 33372.92 377.85 2314.24 29.05 2012-02-12 00:53:36.000 043 33372.91 377.88 2314.22 29.05 2012-02-12 00:53:37.000 043 33372.90 377.84 2314.24 29.05 2012-02-12 00:53:38.000 043 33372.91 377.86 2314.26 29.05 2012-02-12 00:53:39.000 043 33373.01 377.86 2314.24 29.05 2012-02-12 00:53:40.000 043 33372.98 377.81 2314.17 29.05 2012-02-12 00:53:41.000 043 33372.84 377.82 2314.18 29.05 2012-02-12 00:53:42.000 043 33372.91 377.84 2314.15 29.05 2012-02-12 00:53:43.000 043 33372.91 377.88 2314.14 29.05 2012-02-12 00:53:44.000 043 33372.88 377.86 2314.19 29.05 2012-02-12 00:53:45.000 043 33372.90 377.88 2314.26 29.05 2012-02-12 00:53:46.000 043 33372.89 377.88 2314.16 29.05 2012-02-12 00:53:47.000 043 33372.87 377.91 2314.19 29.05 2012-02-12 00:53:48.000 043 33372.87 377.88 2314.21 29.05 2012-02-12 00:53:49.000 043 33372.91 377.92 2314.12 29.05 2012-02-12 00:53:50.000 043 33372.88 377.86 2314.26 29.05 2012-02-12 00:53:51.000 043 33372.85 377.86 2314.21 29.05 2012-02-12 00:53:52.000 043 33372.85 377.86 2314.21 29.05 2012-02-12 00:53:53.000 043 33372.89 377.87 2314.13 29.05 2012-02-12 00:53:54.000 043 33372.80 377.83 2314.14 29.05 2012-02-12 00:53:55.000 043 33372.86 377.88 2314.33 29.05 2012-02-12 00:53:56.000 043 33372.89 377.86 2314.14 29.05 2012-02-12 00:53:57.000 043 33372.79 377.85 2314.26 29.05 2012-02-12 00:53:58.000 043 33372.79 377.85 2314.24 29.05 2012-02-12 00:53:59.000 043 33372.78 377.90 2314.27 29.05 2012-02-12 00:54:00.000 043 33372.76 377.88 2314.20 29.05 2012-02-12 00:54:01.000 043 33372.78 377.88 2314.26 29.05 2012-02-12 00:54:02.000 043 33372.83 377.89 2314.28 29.05 2012-02-12 00:54:03.000 043 33372.75 377.89 2314.27 29.05 2012-02-12 00:54:04.000 043 33372.82 377.92 2314.18 29.05 2012-02-12 00:54:05.000 043 33372.79 377.91 2314.25 29.05 2012-02-12 00:54:06.000 043 33372.76 377.90 2314.17 29.05 2012-02-12 00:54:07.000 043 33372.79 377.87 2314.18 29.05 2012-02-12 00:54:08.000 043 33372.76 377.91 2314.23 29.05 2012-02-12 00:54:09.000 043 33372.82 377.88 2314.16 29.05 2012-02-12 00:54:10.000 043 33372.76 377.90 2314.19 29.05 2012-02-12 00:54:11.000 043 33372.83 377.92 2314.27 29.05 2012-02-12 00:54:12.000 043 33372.81 377.91 2314.24 29.05 2012-02-12 00:54:12.000 043 33372.73 377.88 2314.14 29.05 2012-02-12 00:54:14.000 043 33372.82 377.92 2314.10 29.05 2012-02-12 00:54:15.000 043 33372.84 377.89 2314.26 29.05 2012-02-12 00:54:16.000 043 33372.88 377.89 2314.18 29.05 2012-02-12 00:54:17.000 043 33372.84 377.87 2314.21 29.05 2012-02-12 00:54:18.000 043 33372.76 377.86 2314.18 29.05 2012-02-12 00:54:19.000 043 33372.87 377.91 2314.22 29.05 2012-02-12 00:54:20.000 043 33372.83 377.88 2314.17 29.05 2012-02-12 00:54:21.000 043 33372.79 377.86 2314.32 29.05 2012-02-12 00:54:22.000 043 33372.89 377.88 2314.23 29.05 2012-02-12 00:54:23.000 043 33372.81 377.85 2314.16 29.05 2012-02-12 00:54:24.000 043 33372.84 377.84 2314.17 29.05 2012-02-12 00:54:25.000 043 33372.87 377.85 2314.18 29.05 2012-02-12 00:54:25.000 043 33372.93 377.86 2314.20 29.05 2012-02-12 00:54:27.000 043 33372.89 377.85 2314.25 29.05 2012-02-12 00:54:28.000 043 33372.93 377.89 2314.23 29.05 2012-02-12 00:54:29.000 043 33372.86 377.85 2314.16 29.05 2012-02-12 00:54:30.000 043 33372.92 377.83 2314.24 29.05 2012-02-12 00:54:31.000 043 33372.93 377.86 2314.18 29.05 2012-02-12 00:54:32.000 043 33373.01 377.85 2314.08 29.05 2012-02-12 00:54:33.000 043 33372.98 377.86 2314.24 29.05 2012-02-12 00:54:34.000 043 33372.99 377.86 2314.23 29.05 2012-02-12 00:54:35.000 043 33372.83 377.85 2314.16 29.05 2012-02-12 00:54:36.000 043 33372.90 377.84 2314.16 29.05 2012-02-12 00:54:37.000 043 33372.93 377.88 2314.21 29.05 2012-02-12 00:54:38.000 043 33372.90 377.83 2314.16 29.05 2012-02-12 00:54:39.000 043 33372.95 377.84 2314.20 29.05 2012-02-12 00:54:40.000 043 33372.90 377.82 2314.12 29.05 2012-02-12 00:54:41.000 043 33372.93 377.89 2314.29 29.05 2012-02-12 00:54:42.000 043 33372.85 377.85 2314.20 29.05 2012-02-12 00:54:43.000 043 33372.95 377.86 2314.19 29.05 2012-02-12 00:54:44.000 043 33372.93 377.86 2314.22 29.05 2012-02-12 00:54:45.000 043 33372.95 377.85 2314.17 29.05 2012-02-12 00:54:46.000 043 33372.91 377.85 2314.17 29.05 2012-02-12 00:54:47.000 043 33373.01 377.84 2314.07 29.05 2012-02-12 00:54:48.000 043 33372.99 377.83 2314.16 29.05 2012-02-12 00:54:49.000 043 33372.92 377.87 2314.14 29.05 2012-02-12 00:54:50.000 043 33372.97 377.84 2314.11 29.05 2012-02-12 00:54:51.000 043 33372.98 377.84 2314.14 29.05 2012-02-12 00:54:52.000 043 33372.87 377.86 2314.23 29.05 2012-02-12 00:54:53.000 043 33372.95 377.90 2314.12 29.05 2012-02-12 00:54:54.000 043 33373.01 377.86 2314.08 29.05 2012-02-12 00:54:55.000 043 33372.90 377.81 2314.20 29.05 2012-02-12 00:54:56.000 043 33372.83 377.83 2314.22 29.05 2012-02-12 00:54:57.000 043 33372.95 377.84 2314.12 29.05 2012-02-12 00:54:58.000 043 33372.86 377.90 2314.24 29.05 2012-02-12 00:54:59.000 043 33372.92 377.84 2314.21 29.05 2012-02-12 00:55:00.000 043 33372.83 377.84 2314.19 29.05 2012-02-12 00:55:01.000 043 33372.90 377.84 2314.20 29.05 2012-02-12 00:55:02.000 043 33372.93 377.82 2314.17 29.05 2012-02-12 00:55:03.000 043 33372.94 377.82 2314.24 29.05 2012-02-12 00:55:04.000 043 33372.91 377.87 2314.24 29.05 2012-02-12 00:55:05.000 043 33372.94 377.82 2314.09 29.05 2012-02-12 00:55:06.000 043 33372.91 377.81 2314.10 29.05 2012-02-12 00:55:06.000 043 33372.91 377.81 2314.16 29.05 2012-02-12 00:55:08.000 043 33372.88 377.85 2314.24 29.05 2012-02-12 00:55:09.000 043 33372.98 377.77 2314.21 29.05 2012-02-12 00:55:10.000 043 33372.87 377.84 2314.14 29.05 2012-02-12 00:55:11.000 043 33372.94 377.82 2314.17 29.05 2012-02-12 00:55:12.000 043 33372.88 377.77 2314.21 29.05 2012-02-12 00:55:13.000 043 33372.89 377.83 2314.10 29.05 2012-02-12 00:55:14.000 043 33372.91 377.80 2314.16 29.05 2012-02-12 00:55:15.000 043 33372.83 377.79 2314.12 29.05 2012-02-12 00:55:16.000 043 33372.90 377.81 2314.20 29.05 2012-02-12 00:55:17.000 043 33372.95 377.81 2314.15 29.05 2012-02-12 00:55:18.000 043 33372.88 377.81 2314.14 29.05 2012-02-12 00:55:19.000 043 33372.76 377.86 2314.16 29.05 2012-02-12 00:55:19.000 043 33372.85 377.83 2314.16 29.05 2012-02-12 00:55:21.000 043 33372.84 377.83 2314.21 29.05 2012-02-12 00:55:22.000 043 33372.86 377.81 2314.18 29.05 2012-02-12 00:55:23.000 043 33372.93 377.83 2314.14 29.05 2012-02-12 00:55:24.000 043 33372.79 377.77 2314.20 29.05 2012-02-12 00:55:25.000 043 33372.80 377.81 2314.16 29.05 2012-02-12 00:55:26.000 043 33372.86 377.80 2314.25 29.05 2012-02-12 00:55:27.000 043 33372.88 377.79 2314.23 29.05 2012-02-12 00:55:28.000 043 33372.81 377.83 2314.16 29.05 2012-02-12 00:55:29.000 043 33372.86 377.81 2314.20 29.05 2012-02-12 00:55:30.000 043 33372.88 377.77 2314.22 29.05 2012-02-12 00:55:31.000 043 33372.88 377.80 2314.23 29.05 2012-02-12 00:55:32.000 043 33372.94 377.80 2314.18 29.05 2012-02-12 00:55:33.000 043 33372.85 377.82 2314.13 29.05 2012-02-12 00:55:34.000 043 33372.91 377.85 2314.19 29.05 2012-02-12 00:55:35.000 043 33372.91 377.81 2314.21 29.05 2012-02-12 00:55:36.000 043 33372.83 377.80 2314.18 29.05 2012-02-12 00:55:37.000 043 33372.83 377.79 2314.21 29.05 2012-02-12 00:55:38.000 043 33372.81 377.84 2314.20 29.05 2012-02-12 00:55:39.000 043 33372.86 377.82 2314.12 29.05 2012-02-12 00:55:40.000 043 33372.85 377.81 2314.15 29.05 2012-02-12 00:55:41.000 043 33372.75 377.79 2314.14 29.05 2012-02-12 00:55:42.000 043 33372.80 377.79 2314.09 29.05 2012-02-12 00:55:43.000 043 33372.83 377.80 2314.16 29.05 2012-02-12 00:55:44.000 043 33372.83 377.78 2314.13 29.05 2012-02-12 00:55:45.000 043 33372.78 377.79 2314.14 29.05 2012-02-12 00:55:46.000 043 33372.95 377.81 2314.14 29.05 2012-02-12 00:55:47.000 043 33372.85 377.80 2314.16 29.05 2012-02-12 00:55:48.000 043 33372.74 377.81 2314.11 29.05 2012-02-12 00:55:49.000 043 33372.85 377.77 2314.19 29.05 2012-02-12 00:55:50.000 043 33372.86 377.80 2314.14 29.05 2012-02-12 00:55:51.000 043 33372.79 377.78 2314.16 29.05 2012-02-12 00:55:52.000 043 33372.81 377.83 2314.14 29.05 2012-02-12 00:55:53.000 043 33372.84 377.77 2314.20 29.05 2012-02-12 00:55:54.000 043 33372.86 377.74 2314.15 29.05 2012-02-12 00:55:55.000 043 33372.85 377.83 2314.14 29.05 2012-02-12 00:55:56.000 043 33372.83 377.80 2314.11 29.05 2012-02-12 00:55:57.000 043 33372.90 377.78 2314.07 29.05 2012-02-12 00:55:58.000 043 33372.69 377.77 2314.18 29.05 2012-02-12 00:55:59.000 043 33372.90 377.79 2314.20 29.05 2012-02-12 00:56:00.000 043 33372.83 377.79 2314.11 29.05 2012-02-12 00:56:00.000 043 33372.78 377.78 2314.17 29.05 2012-02-12 00:56:02.000 043 33372.85 377.77 2314.16 29.05 2012-02-12 00:56:03.000 043 33372.79 377.80 2314.09 29.05 2012-02-12 00:56:04.000 043 33372.83 377.78 2314.17 29.05 2012-02-12 00:56:05.000 043 33372.78 377.80 2314.13 29.05 2012-02-12 00:56:06.000 043 33372.77 377.82 2314.19 29.05 2012-02-12 00:56:07.000 043 33372.79 377.79 2314.15 29.05 2012-02-12 00:56:08.000 043 33372.84 377.80 2314.16 29.05 2012-02-12 00:56:09.000 043 33372.83 377.78 2314.10 29.05 2012-02-12 00:56:10.000 043 33372.76 377.76 2314.15 29.05 2012-02-12 00:56:11.000 043 33372.82 377.82 2314.14 29.05 2012-02-12 00:56:12.000 043 33372.70 377.82 2314.15 29.05 2012-02-12 00:56:13.000 043 33372.74 377.78 2314.17 29.05 2012-02-12 00:56:13.000 043 33372.70 377.77 2314.20 29.05 2012-02-12 00:56:15.000 043 33372.81 377.80 2314.23 29.05 2012-02-12 00:56:16.000 043 33372.71 377.80 2314.11 29.05 2012-02-12 00:56:17.000 043 33372.78 377.80 2314.22 29.05 2012-02-12 00:56:18.000 043 33372.75 377.80 2314.13 29.05 2012-02-12 00:56:19.000 043 33372.79 377.76 2314.10 29.05 2012-02-12 00:56:20.000 043 33372.76 377.80 2314.17 29.05 2012-02-12 00:56:21.000 043 33372.88 377.77 2314.18 29.05 2012-02-12 00:56:22.000 043 33372.69 377.74 2314.14 29.05 2012-02-12 00:56:23.000 043 33372.84 377.82 2314.14 29.05 2012-02-12 00:56:24.000 043 33372.76 377.81 2314.12 29.05 2012-02-12 00:56:25.000 043 33372.72 377.82 2314.17 29.05 2012-02-12 00:56:26.000 043 33372.71 377.81 2314.18 29.05 2012-02-12 00:56:27.000 043 33372.78 377.75 2314.17 29.05 2012-02-12 00:56:28.000 043 33372.84 377.78 2314.12 29.05 2012-02-12 00:56:29.000 043 33372.73 377.79 2314.17 29.05 2012-02-12 00:56:30.000 043 33372.67 377.77 2314.17 29.05 2012-02-12 00:56:31.000 043 33372.66 377.76 2314.12 29.05 2012-02-12 00:56:32.000 043 33372.75 377.78 2314.23 29.05 2012-02-12 00:56:33.000 043 33372.78 377.75 2314.25 29.05 2012-02-12 00:56:34.000 043 33372.72 377.78 2314.25 29.05 2012-02-12 00:56:35.000 043 33372.86 377.75 2314.14 29.05 2012-02-12 00:56:36.000 043 33372.71 377.72 2314.20 29.05 2012-02-12 00:56:37.000 043 33372.72 377.78 2314.22 29.05 2012-02-12 00:56:38.000 043 33372.70 377.79 2314.21 29.05 2012-02-12 00:56:39.000 043 33372.73 377.75 2314.22 29.05 2012-02-12 00:56:40.000 043 33372.63 377.76 2314.24 29.05 2012-02-12 00:56:41.000 043 33372.81 377.75 2314.20 29.05 2012-02-12 00:56:42.000 043 33372.66 377.75 2314.24 29.05 2012-02-12 00:56:43.000 043 33372.72 377.79 2314.16 29.05 2012-02-12 00:56:44.000 043 33372.70 377.76 2314.18 29.05 2012-02-12 00:56:45.000 043 33372.68 377.77 2314.16 29.05 2012-02-12 00:56:46.000 043 33372.72 377.78 2314.08 29.05 2012-02-12 00:56:47.000 043 33372.75 377.75 2314.18 29.05 2012-02-12 00:56:48.000 043 33372.67 377.75 2314.12 29.05 2012-02-12 00:56:49.000 043 33372.65 377.80 2314.16 29.05 2012-02-12 00:56:50.000 043 33372.79 377.77 2314.10 29.05 2012-02-12 00:56:51.000 043 33372.66 377.80 2314.14 29.05 2012-02-12 00:56:52.000 043 33372.68 377.79 2314.15 29.05 2012-02-12 00:56:53.000 043 33372.62 377.79 2314.16 29.05 2012-02-12 00:56:54.000 043 33372.62 377.81 2314.14 29.05 2012-02-12 00:56:54.000 043 33372.58 377.80 2314.17 29.05 2012-02-12 00:56:56.000 043 33372.69 377.81 2314.08 29.05 2012-02-12 00:56:57.000 043 33372.63 377.80 2314.22 29.05 2012-02-12 00:56:58.000 043 33372.54 377.81 2314.12 29.05 2012-02-12 00:56:59.000 043 33372.57 377.85 2314.18 29.05 2012-02-12 00:57:00.000 043 33372.51 377.78 2314.20 29.05 2012-02-12 00:57:01.000 043 33372.66 377.82 2314.27 29.05 2012-02-12 00:57:02.000 043 33372.53 377.79 2314.27 29.05 2012-02-12 00:57:03.000 043 33372.60 377.79 2314.22 29.05 2012-02-12 00:57:04.000 043 33372.58 377.80 2314.18 29.05 2012-02-12 00:57:05.000 043 33372.60 377.77 2314.17 29.05 2012-02-12 00:57:06.000 043 33372.57 377.77 2314.26 29.05 2012-02-12 00:57:07.000 043 33372.61 377.84 2314.20 29.05 2012-02-12 00:57:07.000 043 33372.60 377.82 2314.24 29.05 2012-02-12 00:57:09.000 043 33372.52 377.83 2314.17 29.05 2012-02-12 00:57:10.000 043 33372.58 377.79 2314.21 29.05 2012-02-12 00:57:11.000 043 33372.52 377.77 2314.24 29.05 2012-02-12 00:57:12.000 043 33372.56 377.78 2314.20 29.05 2012-02-12 00:57:13.000 043 33372.58 377.77 2314.14 29.05 2012-02-12 00:57:14.000 043 33372.56 377.79 2314.29 29.05 2012-02-12 00:57:15.000 043 33372.60 377.81 2314.24 29.05 2012-02-12 00:57:16.000 043 33372.64 377.82 2314.27 29.05 2012-02-12 00:57:17.000 043 33372.59 377.81 2314.23 29.05 2012-02-12 00:57:18.000 043 33372.54 377.75 2314.23 29.05 2012-02-12 00:57:19.000 043 33372.65 377.79 2314.23 29.05 2012-02-12 00:57:20.000 043 33372.66 377.80 2314.30 29.05 2012-02-12 00:57:21.000 043 33372.54 377.78 2314.23 29.05 2012-02-12 00:57:22.000 043 33372.51 377.79 2314.28 29.05 2012-02-12 00:57:23.000 043 33372.63 377.77 2314.29 29.05 2012-02-12 00:57:24.000 043 33372.62 377.80 2314.26 29.05 2012-02-12 00:57:25.000 043 33372.65 377.78 2314.17 29.05 2012-02-12 00:57:26.000 043 33372.68 377.77 2314.17 29.05 2012-02-12 00:57:27.000 043 33372.64 377.81 2314.18 29.05 2012-02-12 00:57:28.000 043 33372.61 377.76 2314.26 29.05 2012-02-12 00:57:29.000 043 33372.61 377.75 2314.26 29.05 2012-02-12 00:57:30.000 043 33372.63 377.76 2314.23 29.05 2012-02-12 00:57:31.000 043 33372.63 377.79 2314.28 29.05 2012-02-12 00:57:32.000 043 33372.62 377.80 2314.18 29.05 2012-02-12 00:57:33.000 043 33372.66 377.77 2314.23 29.05 2012-02-12 00:57:34.000 043 33372.79 377.78 2314.14 29.05 2012-02-12 00:57:35.000 043 33372.53 377.82 2314.18 29.05 2012-02-12 00:57:36.000 043 33372.63 377.80 2314.21 29.05 2012-02-12 00:57:37.000 043 33372.66 377.75 2314.09 29.05 2012-02-12 00:57:38.000 043 33372.70 377.72 2314.11 29.05 2012-02-12 00:57:39.000 043 33372.61 377.78 2314.17 29.05 2012-02-12 00:57:40.000 043 33372.69 377.71 2314.22 29.05 2012-02-12 00:57:41.000 043 33372.71 377.73 2314.24 29.05 2012-02-12 00:57:42.000 043 33372.72 377.68 2314.23 29.05 2012-02-12 00:57:43.000 043 33372.75 377.74 2314.18 29.05 2012-02-12 00:57:44.000 043 33372.77 377.69 2314.15 29.05 2012-02-12 00:57:45.000 043 33372.73 377.77 2314.16 29.05 2012-02-12 00:57:46.000 043 33372.76 377.74 2314.17 29.05 2012-02-12 00:57:47.000 043 33372.76 377.70 2314.21 29.05 2012-02-12 00:57:48.000 043 33372.76 377.70 2314.15 29.05 2012-02-12 00:57:48.000 043 33372.76 377.71 2314.23 29.05 2012-02-12 00:57:50.000 043 33372.69 377.69 2314.20 29.05 2012-02-12 00:57:51.000 043 33372.81 377.68 2314.17 29.05 2012-02-12 00:57:52.000 043 33372.74 377.71 2314.17 29.05 2012-02-12 00:57:53.000 043 33372.83 377.72 2314.20 29.05 2012-02-12 00:57:54.000 043 33372.76 377.72 2314.20 29.05 2012-02-12 00:57:55.000 043 33372.70 377.69 2314.14 29.05 2012-02-12 00:57:56.000 043 33372.77 377.71 2314.18 29.05 2012-02-12 00:57:57.000 043 33372.76 377.67 2314.17 29.05 2012-02-12 00:57:58.000 043 33372.86 377.70 2314.17 29.05 2012-02-12 00:57:59.000 043 33372.64 377.71 2314.19 29.05 2012-02-12 00:58:00.000 043 33372.73 377.72 2314.16 29.05 2012-02-12 00:58:01.000 043 33372.76 377.70 2314.15 29.05 2012-02-12 00:58:01.000 043 33372.75 377.70 2314.10 29.05 2012-02-12 00:58:03.000 043 33372.63 377.69 2314.11 29.05 2012-02-12 00:58:04.000 043 33372.76 377.72 2314.18 29.05 2012-02-12 00:58:05.000 043 33372.71 377.68 2314.21 29.05 2012-02-12 00:58:06.000 043 33372.70 377.70 2314.14 29.05 2012-02-12 00:58:07.000 043 33372.74 377.69 2314.16 29.05 2012-02-12 00:58:08.000 043 33372.70 377.70 2314.14 29.05 2012-02-12 00:58:09.000 043 33372.73 377.73 2314.19 29.05 2012-02-12 00:58:10.000 043 33372.64 377.67 2314.12 29.05 2012-02-12 00:58:11.000 043 33372.74 377.71 2314.19 29.05 2012-02-12 00:58:12.000 043 33372.62 377.71 2314.20 29.05 2012-02-12 00:58:13.000 043 33372.69 377.74 2314.12 29.05 2012-02-12 00:58:14.000 043 33372.63 377.68 2314.06 29.05 2012-02-12 00:58:15.000 043 33372.70 377.67 2314.14 29.05 2012-02-12 00:58:16.000 043 33372.57 377.68 2314.07 29.05 2012-02-12 00:58:17.000 043 33372.75 377.68 2314.17 29.05 2012-02-12 00:58:18.000 043 33372.66 377.69 2314.18 29.05 2012-02-12 00:58:19.000 043 33372.63 377.67 2314.16 29.05 2012-02-12 00:58:20.000 043 33372.70 377.68 2314.11 29.05 2012-02-12 00:58:21.000 043 33372.60 377.70 2314.16 29.05 2012-02-12 00:58:22.000 043 33372.66 377.72 2314.17 29.05 2012-02-12 00:58:23.000 043 33372.76 377.68 2314.12 29.05 2012-02-12 00:58:24.000 043 33372.60 377.66 2314.14 29.05 2012-02-12 00:58:25.000 043 33372.64 377.69 2314.14 29.05 2012-02-12 00:58:26.000 043 33372.64 377.69 2314.18 29.05 2012-02-12 00:58:27.000 043 33372.66 377.66 2314.18 29.05 2012-02-12 00:58:28.000 043 33372.45 377.65 2314.20 29.05 2012-02-12 00:58:29.000 043 33372.71 377.68 2314.10 29.05 2012-02-12 00:58:30.000 043 33372.56 377.65 2314.16 29.05 2012-02-12 00:58:31.000 043 33372.66 377.68 2314.14 29.05 2012-02-12 00:58:32.000 043 33372.68 377.63 2314.14 29.05 2012-02-12 00:58:33.000 043 33372.50 377.65 2314.21 29.05 2012-02-12 00:58:34.000 043 33372.67 377.68 2314.13 29.05 2012-02-12 00:58:35.000 043 33372.64 377.68 2314.20 29.05 2012-02-12 00:58:36.000 043 33372.58 377.62 2314.15 29.05 2012-02-12 00:58:37.000 043 33372.63 377.63 2314.17 29.05 2012-02-12 00:58:38.000 043 33372.64 377.63 2314.20 29.05 2012-02-12 00:58:39.000 043 33372.66 377.65 2314.14 29.05 2012-02-12 00:58:40.000 043 33372.51 377.66 2314.18 29.05 2012-02-12 00:58:41.000 043 33372.69 377.63 2314.14 29.05 2012-02-12 00:58:42.000 043 33372.65 377.64 2314.09 29.05 2012-02-12 00:58:42.000 043 33372.61 377.68 2314.20 29.05 2012-02-12 00:58:44.000 043 33372.63 377.66 2314.16 29.05 2012-02-12 00:58:45.000 043 33372.61 377.65 2314.12 29.05 2012-02-12 00:58:46.000 043 33372.58 377.60 2314.07 29.05 2012-02-12 00:58:47.000 043 33372.67 377.62 2314.23 29.05 2012-02-12 00:58:48.000 043 33372.60 377.63 2314.18 29.05 2012-02-12 00:58:49.000 043 33372.65 377.61 2314.08 29.05 2012-02-12 00:58:50.000 043 33372.60 377.63 2314.12 29.05 2012-02-12 00:58:51.000 043 33372.63 377.61 2314.08 29.05 2012-02-12 00:58:52.000 043 33372.61 377.62 2314.14 29.05 2012-02-12 00:58:53.000 043 33372.50 377.60 2314.24 29.05 2012-02-12 00:58:54.000 043 33372.50 377.65 2314.17 29.05 2012-02-12 00:58:55.000 043 33372.56 377.64 2314.12 29.05 2012-02-12 00:58:55.000 043 33372.69 377.65 2314.19 29.05 2012-02-12 00:58:57.000 043 33372.56 377.65 2314.11 29.05 2012-02-12 00:58:58.000 043 33372.51 377.64 2314.19 29.05 2012-02-12 00:58:59.000 043 33372.51 377.64 2314.18 29.05 2012-02-12 00:59:00.000 043 33372.51 377.65 2314.08 29.05 2012-02-12 00:59:01.000 043 33372.57 377.64 2314.07 29.05 2012-02-12 00:59:02.000 043 33372.59 377.61 2314.20 29.05 2012-02-12 00:59:03.000 043 33372.51 377.65 2314.15 29.05 2012-02-12 00:59:04.000 043 33372.48 377.65 2314.04 29.05 2012-02-12 00:59:05.000 043 33372.56 377.64 2314.17 29.05 2012-02-12 00:59:06.000 043 33372.47 377.66 2314.14 29.05 2012-02-12 00:59:07.000 043 33372.45 377.66 2314.10 29.05 2012-02-12 00:59:08.000 043 33372.45 377.63 2314.19 29.05 2012-02-12 00:59:09.000 043 33372.37 377.65 2314.11 29.05 2012-02-12 00:59:10.000 043 33372.44 377.66 2314.09 29.05 2012-02-12 00:59:11.000 043 33372.44 377.68 2314.07 29.05 2012-02-12 00:59:12.000 043 33372.45 377.65 2314.10 29.05 2012-02-12 00:59:13.000 043 33372.49 377.61 2314.18 29.05 2012-02-12 00:59:14.000 043 33372.45 377.64 2314.14 29.05 2012-02-12 00:59:15.000 043 33372.39 377.64 2314.20 29.05 2012-02-12 00:59:16.000 043 33372.41 377.69 2314.24 29.05 2012-02-12 00:59:17.000 043 33372.52 377.60 2314.24 29.05 2012-02-12 00:59:18.000 043 33372.43 377.62 2314.25 29.05 2012-02-12 00:59:19.000 043 33372.44 377.62 2314.21 29.05 2012-02-12 00:59:20.000 043 33372.42 377.62 2314.17 29.05 2012-02-12 00:59:21.000 043 33372.36 377.63 2314.19 29.05 2012-02-12 00:59:22.000 043 33372.52 377.65 2314.23 29.05 2012-02-12 00:59:23.000 043 33372.45 377.57 2314.14 29.05 2012-02-12 00:59:24.000 043 33372.44 377.58 2314.15 29.05 2012-02-12 00:59:25.000 043 33372.53 377.59 2314.21 29.05 2012-02-12 00:59:26.000 043 33372.61 377.57 2314.10 29.05 2012-02-12 00:59:27.000 043 33372.56 377.54 2314.15 29.05 2012-02-12 00:59:28.000 043 33372.64 377.60 2314.21 29.05 2012-02-12 00:59:29.000 043 33372.55 377.63 2314.14 29.05 2012-02-12 00:59:30.000 043 33372.50 377.63 2314.20 29.05 2012-02-12 00:59:31.000 043 33372.69 377.59 2314.18 29.05 2012-02-12 00:59:32.000 043 33372.72 377.56 2314.07 29.05 2012-02-12 00:59:33.000 043 33372.67 377.53 2314.18 29.05 2012-02-12 00:59:34.000 043 33372.58 377.56 2314.15 29.05 2012-02-12 00:59:35.000 043 33372.72 377.57 2314.18 29.05 2012-02-12 00:59:36.000 043 33372.64 377.55 2314.14 29.05 2012-02-12 00:59:36.000 043 33372.70 377.55 2314.13 29.05 2012-02-12 00:59:38.000 043 33372.68 377.54 2314.13 29.05 2012-02-12 00:59:39.000 043 33372.62 377.54 2314.16 29.05 2012-02-12 00:59:40.000 043 33372.78 377.50 2314.17 29.05 2012-02-12 00:59:41.000 043 33372.76 377.48 2314.03 29.05 2012-02-12 00:59:42.000 043 33372.78 377.48 2314.07 29.05 2012-02-12 00:59:43.000 043 33372.84 377.50 2314.08 29.05 2012-02-12 00:59:44.000 043 33372.79 377.54 2314.04 29.05 2012-02-12 00:59:45.000 043 33372.77 377.47 2314.04 29.05 2012-02-12 00:59:46.000 043 33372.74 377.52 2314.13 29.05 2012-02-12 00:59:47.000 043 33372.72 377.52 2314.08 29.05 2012-02-12 00:59:48.000 043 33372.72 377.51 2314.05 29.05 2012-02-12 00:59:49.000 043 33372.75 377.50 2314.08 29.05 2012-02-12 00:59:49.000 043 33372.74 377.53 2314.03 29.05 2012-02-12 00:59:51.000 043 33372.73 377.55 2314.03 29.05 2012-02-12 00:59:52.000 043 33372.58 377.56 2314.03 29.05 2012-02-12 00:59:53.000 043 33372.69 377.53 2313.99 29.05 2012-02-12 00:59:54.000 043 33372.64 377.53 2313.93 29.05 2012-02-12 00:59:55.000 043 33372.61 377.53 2313.98 29.05 2012-02-12 00:59:56.000 043 33372.61 377.59 2313.99 29.05 2012-02-12 00:59:57.000 043 33372.57 377.55 2314.04 29.05 2012-02-12 00:59:58.000 043 33372.55 377.60 2314.07 29.05 2012-02-12 00:59:59.000 043 33372.64 377.59 2314.10 29.05 2012-02-12 01:00:00.000 043 33372.47 377.57 2314.07 29.05 2012-02-12 01:00:01.000 043 33372.63 377.57 2314.05 29.05 2012-02-12 01:00:02.000 043 33372.47 377.56 2314.03 29.05 2012-02-12 01:00:03.000 043 33372.51 377.58 2314.09 29.05 2012-02-12 01:00:04.000 043 33372.55 377.60 2314.05 29.05 2012-02-12 01:00:05.000 043 33372.56 377.62 2314.11 29.05 2012-02-12 01:00:06.000 043 33372.47 377.60 2314.10 29.05 2012-02-12 01:00:07.000 043 33372.53 377.61 2314.09 29.05 2012-02-12 01:00:08.000 043 33372.52 377.59 2314.04 29.05 2012-02-12 01:00:09.000 043 33372.54 377.56 2314.05 29.05 2012-02-12 01:00:10.000 043 33372.58 377.58 2314.23 29.05 2012-02-12 01:00:11.000 043 33372.56 377.57 2314.07 29.05 2012-02-12 01:00:12.000 043 33372.52 377.58 2314.08 29.05 2012-02-12 01:00:13.000 043 33372.54 377.61 2314.09 29.05 2012-02-12 01:00:14.000 043 33372.61 377.59 2314.09 29.05 2012-02-12 01:00:15.000 043 33372.45 377.57 2314.07 29.05 2012-02-12 01:00:16.000 043 33372.52 377.58 2314.12 29.05 2012-02-12 01:00:17.000 043 33372.64 377.58 2314.11 29.05 2012-02-12 01:00:18.000 043 33372.54 377.59 2314.10 29.05 2012-02-12 01:00:19.000 043 33372.51 377.55 2314.13 29.05 2012-02-12 01:00:20.000 043 33372.57 377.58 2314.18 29.05 2012-02-12 01:00:21.000 043 33372.64 377.60 2314.08 29.05 2012-02-12 01:00:22.000 043 33372.47 377.62 2314.07 29.05 2012-02-12 01:00:23.000 043 33372.48 377.62 2314.14 29.05 2012-02-12 01:00:24.000 043 33372.51 377.61 2314.11 29.05 2012-02-12 01:00:25.000 043 33372.55 377.61 2314.01 29.05 2012-02-12 01:00:26.000 043 33372.51 377.58 2314.09 29.05 2012-02-12 01:00:27.000 043 33372.49 377.58 2314.08 29.05 2012-02-12 01:00:28.000 043 33372.54 377.59 2314.11 29.05 2012-02-12 01:00:29.000 043 33372.48 377.59 2314.16 29.05 2012-02-12 01:00:30.000 043 33372.44 377.57 2314.16 29.05 2012-02-12 01:00:30.000 043 33372.53 377.60 2314.07 29.05 2012-02-12 01:00:32.000 043 33372.45 377.62 2314.17 29.05 2012-02-12 01:00:33.000 043 33372.54 377.57 2314.07 29.05 2012-02-12 01:00:34.000 043 33372.60 377.61 2314.06 29.05 2012-02-12 01:00:35.000 043 33372.45 377.53 2314.12 29.05 2012-02-12 01:00:36.000 043 33372.51 377.49 2314.20 29.05 2012-02-12 01:00:37.000 043 33372.49 377.57 2314.12 29.05 2012-02-12 01:00:38.000 043 33372.46 377.58 2314.11 29.05 2012-02-12 01:00:39.000 043 33372.47 377.58 2314.08 29.05 2012-02-12 01:00:40.000 043 33372.42 377.55 2314.05 29.05 2012-02-12 01:00:41.000 043 33372.55 377.60 2314.12 29.05 2012-02-12 01:00:42.000 043 33372.42 377.61 2314.10 29.05 2012-02-12 01:00:43.000 043 33372.39 377.55 2314.14 29.05 2012-02-12 01:00:43.000 043 33372.40 377.59 2314.07 29.05 2012-02-12 01:00:45.000 043 33372.32 377.55 2314.12 29.05 2012-02-12 01:00:46.000 043 33372.39 377.61 2314.19 29.05 2012-02-12 01:00:47.000 043 33372.45 377.62 2314.13 29.05 2012-02-12 01:00:48.000 043 33372.42 377.61 2314.09 29.05 2012-02-12 01:00:49.000 043 33372.38 377.59 2314.14 29.05 2012-02-12 01:00:50.000 043 33372.42 377.58 2314.12 29.05 2012-02-12 01:00:51.000 043 33372.23 377.58 2314.22 29.05 2012-02-12 01:00:52.000 043 33372.36 377.59 2314.16 29.05 2012-02-12 01:00:53.000 043 33372.36 377.59 2314.17 29.05 2012-02-12 01:00:54.000 043 33372.34 377.60 2314.24 29.05 2012-02-12 01:00:55.000 043 33372.33 377.60 2314.21 29.05 2012-02-12 01:00:56.000 043 33372.36 377.58 2314.21 29.05 2012-02-12 01:00:57.000 043 33372.41 377.61 2314.21 29.05 2012-02-12 01:00:58.000 043 33372.34 377.63 2314.14 29.05 2012-02-12 01:00:59.000 043 33372.48 377.59 2314.18 29.05 2012-02-12 01:01:00.000 043 33372.49 377.56 2314.18 29.05 2012-02-12 01:01:01.000 043 33372.40 377.57 2314.26 29.05 2012-02-12 01:01:02.000 043 33372.47 377.56 2314.12 29.05 2012-02-12 01:01:03.000 043 33372.48 377.55 2314.04 29.05 2012-02-12 01:01:04.000 043 33372.47 377.53 2314.18 29.05 2012-02-12 01:01:05.000 043 33372.41 377.55 2314.11 29.05 2012-02-12 01:01:06.000 043 33372.41 377.57 2314.13 29.05 2012-02-12 01:01:07.000 043 33372.53 377.55 2314.09 29.05 2012-02-12 01:01:08.000 043 33372.51 377.52 2314.15 29.05 2012-02-12 01:01:09.000 043 33372.54 377.51 2314.15 29.05 2012-02-12 01:01:10.000 043 33372.58 377.57 2314.18 29.05 2012-02-12 01:01:11.000 043 33372.56 377.52 2314.15 29.05 2012-02-12 01:01:12.000 043 33372.52 377.51 2314.12 29.05 2012-02-12 01:01:13.000 043 33372.47 377.52 2314.06 29.05 2012-02-12 01:01:14.000 043 33372.50 377.54 2314.13 29.05 2012-02-12 01:01:15.000 043 33372.48 377.56 2314.08 29.05 2012-02-12 01:01:16.000 043 33372.56 377.49 2314.11 29.05 2012-02-12 01:01:17.000 043 33372.59 377.53 2314.16 29.05 2012-02-12 01:01:18.000 043 33372.49 377.49 2314.12 29.05 2012-02-12 01:01:19.000 043 33372.57 377.51 2314.09 29.05 2012-02-12 01:01:20.000 043 33372.60 377.51 2314.07 29.05 2012-02-12 01:01:21.000 043 33372.57 377.51 2314.09 29.05 2012-02-12 01:01:22.000 043 33372.47 377.48 2314.08 29.05 2012-02-12 01:01:23.000 043 33372.66 377.53 2314.16 29.05 2012-02-12 01:01:24.000 043 33372.48 377.55 2314.11 29.05 2012-02-12 01:01:24.000 043 33372.56 377.49 2314.20 29.05 2012-02-12 01:01:26.000 043 33372.50 377.49 2314.11 29.05 2012-02-12 01:01:27.000 043 33372.52 377.51 2314.12 29.05 2012-02-12 01:01:28.000 043 33372.54 377.50 2314.08 29.05 2012-02-12 01:01:29.000 043 33372.43 377.54 2314.08 29.05 2012-02-12 01:01:30.000 043 33372.42 377.55 2314.06 29.05 2012-02-12 01:01:31.000 043 33372.45 377.59 2314.10 29.05 2012-02-12 01:01:32.000 043 33372.44 377.58 2314.08 29.05 2012-02-12 01:01:33.000 043 33372.39 377.53 2314.08 29.05 2012-02-12 01:01:34.000 043 33372.41 377.57 2314.02 29.05 2012-02-12 01:01:35.000 043 33372.43 377.57 2314.07 29.05 2012-02-12 01:01:36.000 043 33372.40 377.52 2314.08 29.05 2012-02-12 01:01:37.000 043 33372.39 377.57 2314.06 29.05 2012-02-12 01:01:37.000 043 33372.40 377.53 2314.12 29.05 2012-02-12 01:01:39.000 043 33372.41 377.54 2314.13 29.05 2012-02-12 01:01:40.000 043 33372.35 377.57 2314.08 29.05 2012-02-12 01:01:41.000 043 33372.31 377.56 2314.14 29.05 2012-02-12 01:01:42.000 043 33372.35 377.55 2314.09 29.05 2012-02-12 01:01:43.000 043 33372.46 377.54 2314.07 29.05 2012-02-12 01:01:44.000 043 33372.39 377.58 2314.17 29.05 2012-02-12 01:01:45.000 043 33372.29 377.54 2314.08 29.05 2012-02-12 01:01:46.000 043 33372.45 377.51 2314.14 29.05 2012-02-12 01:01:47.000 043 33372.31 377.60 2314.05 29.05 2012-02-12 01:01:48.000 043 33372.32 377.52 2314.07 29.05 2012-02-12 01:01:49.000 043 33372.26 377.58 2314.10 29.05 2012-02-12 01:01:50.000 043 33372.38 377.57 2314.11 29.05 2012-02-12 01:01:51.000 043 33372.36 377.55 2314.04 29.05 2012-02-12 01:01:52.000 043 33372.32 377.57 2314.18 29.05 2012-02-12 01:01:53.000 043 33372.48 377.57 2314.14 29.05 2012-02-12 01:01:54.000 043 33372.36 377.55 2314.14 29.05 2012-02-12 01:01:55.000 043 33372.33 377.51 2314.02 29.05 2012-02-12 01:01:56.000 043 33372.44 377.51 2314.08 29.05 2012-02-12 01:01:57.000 043 33372.43 377.52 2314.09 29.05 2012-02-12 01:01:58.000 043 33372.36 377.51 2314.13 29.05 2012-02-12 01:01:59.000 043 33372.33 377.49 2314.12 29.05 2012-02-12 01:02:00.000 043 33372.38 377.45 2314.05 29.05 2012-02-12 01:02:01.000 043 33372.38 377.49 2314.08 29.05 2012-02-12 01:02:02.000 043 33372.32 377.46 2314.07 29.05 2012-02-12 01:02:03.000 043 33372.33 377.51 2314.09 29.05 2012-02-12 01:02:04.000 043 33372.34 377.53 2314.12 29.05 2012-02-12 01:02:05.000 043 33372.32 377.52 2314.15 29.05 2012-02-12 01:02:06.000 043 33372.33 377.52 2314.09 29.05 2012-02-12 01:02:07.000 043 33372.39 377.50 2314.17 29.05 2012-02-12 01:02:08.000 043 33372.39 377.56 2314.12 29.05 2012-02-12 01:02:09.000 043 33372.42 377.48 2314.20 29.05 2012-02-12 01:02:10.000 043 33372.31 377.47 2314.09 29.05 2012-02-12 01:02:11.000 043 33372.36 377.47 2314.09 29.05 2012-02-12 01:02:12.000 043 33372.30 377.49 2314.14 29.05 2012-02-12 01:02:13.000 043 33372.41 377.51 2314.05 29.05 2012-02-12 01:02:14.000 043 33372.40 377.49 2314.17 29.05 2012-02-12 01:02:15.000 043 33372.45 377.47 2314.12 29.05 2012-02-12 01:02:16.000 043 33372.33 377.45 2314.12 29.05 2012-02-12 01:02:17.000 043 33372.37 377.49 2314.19 29.05 2012-02-12 01:02:18.000 043 33372.39 377.48 2314.13 29.05 2012-02-12 01:02:18.000 043 33372.33 377.49 2314.11 29.05 2012-02-12 01:02:20.000 043 33372.42 377.50 2314.04 29.05 2012-02-12 01:02:21.000 043 33372.36 377.45 2314.12 29.05 2012-02-12 01:02:22.000 043 33372.29 377.43 2314.15 29.05 2012-02-12 01:02:23.000 043 33372.42 377.45 2314.12 29.05 2012-02-12 01:02:24.000 043 33372.36 377.46 2314.12 29.05 2012-02-12 01:02:25.000 043 33372.40 377.45 2314.11 29.05 2012-02-12 01:02:26.000 043 33372.42 377.41 2314.14 29.05 2012-02-12 01:02:27.000 043 33372.45 377.44 2314.09 29.05 2012-02-12 01:02:28.000 043 33372.44 377.42 2314.04 29.05 2012-02-12 01:02:29.000 043 33372.41 377.38 2314.08 29.05 2012-02-12 01:02:30.000 043 33372.50 377.38 2314.06 29.05 2012-02-12 01:02:31.000 043 33372.45 377.41 2314.02 29.05 2012-02-12 01:02:31.000 043 33372.51 377.42 2314.06 29.05 2012-02-12 01:02:33.000 043 33372.50 377.39 2314.09 29.05 2012-02-12 01:02:34.000 043 33372.51 377.37 2314.09 29.05 2012-02-12 01:02:35.000 043 33372.65 377.40 2314.11 29.05 2012-02-12 01:02:36.000 043 33372.60 377.36 2314.05 29.05 2012-02-12 01:02:37.000 043 33372.57 377.37 2314.08 29.05 2012-02-12 01:02:38.000 043 33372.67 377.38 2314.08 29.05 2012-02-12 01:02:39.000 043 33372.72 377.40 2313.97 29.05 2012-02-12 01:02:40.000 043 33372.65 377.38 2314.08 29.05 2012-02-12 01:02:41.000 043 33372.66 377.38 2314.01 29.05 2012-02-12 01:02:42.000 043 33372.71 377.39 2313.99 29.05 2012-02-12 01:02:43.000 043 33372.67 377.38 2313.95 29.05 2012-02-12 01:02:44.000 043 33372.78 377.35 2313.92 29.05 2012-02-12 01:02:45.000 043 33372.75 377.35 2314.04 29.05 2012-02-12 01:02:46.000 043 33372.70 377.33 2314.02 29.05 2012-02-12 01:02:47.000 043 33372.82 377.35 2313.99 29.05 2012-02-12 01:02:48.000 043 33372.79 377.31 2313.99 29.05 2012-02-12 01:02:49.000 043 33372.88 377.30 2313.90 29.05 2012-02-12 01:02:50.000 043 33372.83 377.32 2313.96 29.05 2012-02-12 01:02:51.000 043 33372.92 377.27 2313.95 29.05 2012-02-12 01:02:52.000 043 33372.91 377.29 2313.98 29.05 2012-02-12 01:02:53.000 043 33373.03 377.30 2313.90 29.05 2012-02-12 01:02:54.000 043 33372.96 377.27 2313.82 29.05 2012-02-12 01:02:55.000 043 33372.98 377.22 2313.90 29.05 2012-02-12 01:02:56.000 043 33373.05 377.26 2314.01 29.05 2012-02-12 01:02:57.000 043 33373.04 377.26 2313.90 29.05 2012-02-12 01:02:58.000 043 33373.01 377.28 2313.87 29.05 2012-02-12 01:02:59.000 043 33373.11 377.30 2313.84 29.05 2012-02-12 01:03:00.000 043 33373.10 377.22 2313.84 29.05 2012-02-12 01:03:01.000 043 33373.13 377.21 2313.81 29.05 2012-02-12 01:03:02.000 043 33373.22 377.26 2313.86 29.05 2012-02-12 01:03:03.000 043 33373.33 377.30 2313.82 29.05 2012-02-12 01:03:04.000 043 33373.22 377.24 2313.85 29.05 2012-02-12 01:03:05.000 043 33373.21 377.20 2313.95 29.05 2012-02-12 01:03:06.000 043 33373.43 377.20 2313.80 29.05 2012-02-12 01:03:07.000 043 33373.39 377.22 2313.83 29.05 2012-02-12 01:03:08.000 043 33373.37 377.24 2313.84 29.05 2012-02-12 01:03:09.000 043 33373.37 377.18 2313.86 29.05 2012-02-12 01:03:10.000 043 33373.41 377.19 2313.80 29.05 2012-02-12 01:03:11.000 043 33373.37 377.19 2313.78 29.05 2012-02-12 01:03:12.000 043 33373.45 377.21 2313.72 29.05 2012-02-12 01:03:12.000 043 33373.38 377.17 2313.79 29.05 2012-02-12 01:03:14.000 043 33373.43 377.18 2313.67 29.05 2012-02-12 01:03:15.000 043 33373.45 377.14 2313.79 29.05 2012-02-12 01:03:16.000 043 33373.37 377.18 2313.73 29.05 2012-02-12 01:03:17.000 043 33373.43 377.21 2313.76 29.05 2012-02-12 01:03:18.000 043 33373.43 377.19 2313.76 29.05 2012-02-12 01:03:19.000 043 33373.41 377.15 2313.69 29.05 2012-02-12 01:03:20.000 043 33373.34 377.20 2313.76 29.05 2012-02-12 01:03:21.000 043 33373.41 377.24 2313.80 29.05 2012-02-12 01:03:22.000 043 33373.34 377.17 2313.73 29.05 2012-02-12 01:03:23.000 043 33373.31 377.20 2313.76 29.05 2012-02-12 01:03:24.000 043 33373.30 377.24 2313.73 29.05 2012-02-12 01:03:25.000 043 33373.22 377.25 2313.76 29.05 2012-02-12 01:03:25.000 043 33373.14 377.24 2313.74 29.05 2012-02-12 01:03:27.000 043 33373.06 377.35 2313.70 29.05 2012-02-12 01:03:28.000 043 33373.08 377.30 2313.73 29.05 2012-02-12 01:03:29.000 043 33373.00 377.30 2313.80 29.05 2012-02-12 01:03:30.000 043 33373.02 377.30 2313.72 29.05 2012-02-12 01:03:31.000 043 33372.97 377.29 2313.71 29.05 2012-02-12 01:03:32.000 043 33372.86 377.28 2313.82 29.05 2012-02-12 01:03:33.000 043 33372.88 377.31 2313.71 29.05 2012-02-12 01:03:34.000 043 33372.81 377.33 2313.76 29.05 2012-02-12 01:03:35.000 043 33372.76 377.31 2313.76 29.05 2012-02-12 01:03:36.000 043 33372.57 377.35 2313.83 29.05 2012-02-12 01:03:37.000 043 33372.57 377.38 2313.82 29.05 2012-02-12 01:03:38.000 043 33372.53 377.40 2313.84 29.05 2012-02-12 01:03:39.000 043 33372.44 377.40 2314.00 29.05 2012-02-12 01:03:40.000 043 33372.41 377.42 2313.86 29.05 2012-02-12 01:03:41.000 043 33372.42 377.44 2313.99 29.05 2012-02-12 01:03:42.000 043 33372.33 377.50 2313.90 29.05 2012-02-12 01:03:43.000 043 33372.23 377.50 2313.90 29.05 2012-02-12 01:03:44.000 043 33372.23 377.52 2313.95 29.05 2012-02-12 01:03:45.000 043 33372.14 377.51 2314.02 29.05 2012-02-12 01:03:46.000 043 33372.16 377.52 2314.02 29.05 2012-02-12 01:03:47.000 043 33372.07 377.48 2314.08 29.05 2012-02-12 01:03:48.000 043 33372.11 377.51 2313.99 29.05 2012-02-12 01:03:49.000 043 33372.01 377.51 2314.01 29.05 2012-02-12 01:03:50.000 043 33372.05 377.51 2314.17 29.05 2012-02-12 01:03:51.000 043 33371.90 377.54 2314.08 29.05 2012-02-12 01:03:52.000 043 33372.02 377.54 2314.15 29.05 2012-02-12 01:03:53.000 043 33371.91 377.57 2314.17 29.05 2012-02-12 01:03:54.000 043 33371.91 377.49 2314.23 29.05 2012-02-12 01:03:55.000 043 33371.82 377.48 2314.26 29.05 2012-02-12 01:03:56.000 043 33371.96 377.50 2314.20 29.05 2012-02-12 01:03:57.000 043 33371.83 377.53 2314.18 29.05 2012-02-12 01:03:58.000 043 33371.79 377.51 2314.21 29.05 2012-02-12 01:03:59.000 043 33371.90 377.54 2314.36 29.05 2012-02-12 01:04:00.000 043 33371.79 377.52 2314.17 29.05 2012-02-12 01:04:01.000 043 33371.83 377.50 2314.24 29.05 2012-02-12 01:04:02.000 043 33371.95 377.55 2314.27 29.05 2012-02-12 01:04:03.000 043 33371.89 377.49 2314.32 29.05 2012-02-12 01:04:04.000 043 33371.76 377.52 2314.21 29.05 2012-02-12 01:04:05.000 043 33371.86 377.51 2314.23 29.05 2012-02-12 01:04:06.000 043 33371.90 377.45 2314.26 29.05 2012-02-12 01:04:06.000 043 33371.88 377.49 2314.31 29.05 2012-02-12 01:04:08.000 043 33372.01 377.47 2314.33 29.05 2012-02-12 01:04:09.000 043 33371.95 377.45 2314.33 29.05 2012-02-12 01:04:10.000 043 33372.04 377.46 2314.30 29.05 2012-02-12 01:04:11.000 043 33372.03 377.44 2314.34 29.05 2012-02-12 01:04:12.000 043 33372.08 377.41 2314.21 29.05 2012-02-12 01:04:13.000 043 33372.08 377.40 2314.18 29.05 2012-02-12 01:04:14.000 043 33372.11 377.38 2314.23 29.05 2012-02-12 01:04:15.000 043 33372.18 377.37 2314.24 29.05 2012-02-12 01:04:16.000 043 33372.21 377.33 2314.20 29.05 2012-02-12 01:04:17.000 043 33372.18 377.34 2314.14 29.05 2012-02-12 01:04:18.000 043 33372.31 377.32 2314.21 29.05 2012-02-12 01:04:19.000 043 33372.36 377.30 2314.12 29.05 2012-02-12 01:04:19.000 043 33372.41 377.29 2314.21 29.05 2012-02-12 01:04:21.000 043 33372.46 377.29 2314.20 29.05 2012-02-12 01:04:22.000 043 33372.60 377.26 2314.12 29.05 2012-02-12 01:04:23.000 043 33372.51 377.25 2314.21 29.05 2012-02-12 01:04:24.000 043 33372.58 377.24 2314.02 29.05 2012-02-12 01:04:25.000 043 33372.73 377.26 2314.03 29.05 2012-02-12 01:04:26.000 043 33372.72 377.20 2314.13 29.05 2012-02-12 01:04:27.000 043 33372.80 377.21 2314.12 29.05 2012-02-12 01:04:28.000 043 33372.84 377.20 2314.13 29.05 2012-02-12 01:04:29.000 043 33372.88 377.18 2314.04 29.05 2012-02-12 01:04:30.000 043 33372.82 377.13 2314.09 29.05 2012-02-12 01:04:31.000 043 33372.85 377.14 2314.08 29.05 2012-02-12 01:04:32.000 043 33372.99 377.12 2314.02 29.05 2012-02-12 01:04:33.000 043 33373.08 377.15 2313.95 29.05 2012-02-12 01:04:34.000 043 33372.99 377.09 2313.96 29.05 2012-02-12 01:04:35.000 043 33373.13 377.12 2314.01 29.05 2012-02-12 01:04:36.000 043 33373.16 377.06 2313.92 29.05 2012-02-12 01:04:37.000 043 33373.23 377.06 2313.96 29.05 2012-02-12 01:04:38.000 043 33373.32 377.04 2313.90 29.05 2012-02-12 01:04:39.000 043 33373.29 377.10 2313.97 29.05 2012-02-12 01:04:40.000 043 33373.29 377.03 2313.89 29.05 2012-02-12 01:04:41.000 043 33373.44 377.06 2313.88 29.05 2012-02-12 01:04:42.000 043 33373.29 377.06 2313.90 29.05 2012-02-12 01:04:43.000 043 33373.32 377.04 2313.84 29.05 2012-02-12 01:04:44.000 043 33373.39 377.06 2313.83 29.05 2012-02-12 01:04:45.000 043 33373.43 377.03 2313.77 29.05 2012-02-12 01:04:46.000 043 33373.39 377.03 2313.84 29.05 2012-02-12 01:04:47.000 043 33373.51 377.02 2313.76 29.05 2012-02-12 01:04:48.000 043 33373.37 377.00 2313.74 29.05 2012-02-12 01:04:49.000 043 33373.47 377.01 2313.70 29.05 2012-02-12 01:04:50.000 043 33373.46 377.01 2313.80 29.05 2012-02-12 01:04:51.000 043 33373.44 377.01 2313.76 29.05 2012-02-12 01:04:52.000 043 33373.45 377.03 2313.72 29.05 2012-02-12 01:04:53.000 043 33373.46 377.02 2313.73 29.05 2012-02-12 01:04:54.000 043 33373.49 377.01 2313.73 29.05 2012-02-12 01:04:55.000 043 33373.46 376.95 2313.71 29.05 2012-02-12 01:04:56.000 043 33373.43 377.02 2313.70 29.05 2012-02-12 01:04:57.000 043 33373.43 377.02 2313.66 29.05 2012-02-12 01:04:58.000 043 33373.37 377.02 2313.62 29.05 2012-02-12 01:04:59.000 043 33373.35 377.02 2313.72 29.05 2012-02-12 01:05:00.000 043 33373.37 377.07 2313.70 29.05 2012-02-12 01:05:00.000 043 33373.32 377.05 2313.63 29.05 2012-02-12 01:05:02.000 043 33373.25 377.09 2313.78 29.05 2012-02-12 01:05:03.000 043 33373.23 377.06 2313.73 29.05 2012-02-12 01:05:04.000 043 33373.21 377.05 2313.73 29.05 2012-02-12 01:05:05.000 043 33373.18 377.11 2313.69 29.05 2012-02-12 01:05:06.000 043 33373.21 377.12 2313.70 29.05 2012-02-12 01:05:07.000 043 33373.19 377.09 2313.67 29.05 2012-02-12 01:05:08.000 043 33373.14 377.10 2313.74 29.05 2012-02-12 01:05:09.000 043 33372.98 377.12 2313.73 29.05 2012-02-12 01:05:10.000 043 33373.04 377.11 2313.77 29.05 2012-02-12 01:05:11.000 043 33373.08 377.14 2313.77 29.05 2012-02-12 01:05:12.000 043 33372.85 377.14 2313.77 29.05 2012-02-12 01:05:13.000 043 33372.95 377.15 2313.77 29.05 2012-02-12 01:05:13.000 043 33372.91 377.15 2313.79 29.05 2012-02-12 01:05:15.000 043 33373.01 377.14 2313.88 29.05 2012-02-12 01:05:16.000 043 33372.93 377.13 2313.75 29.05 2012-02-12 01:05:17.000 043 33372.93 377.16 2313.78 29.05 2012-02-12 01:05:18.000 043 33372.93 377.17 2313.77 29.05 2012-02-12 01:05:19.000 043 33372.88 377.18 2313.84 29.05 2012-02-12 01:05:20.000 043 33372.86 377.19 2313.79 29.05 2012-02-12 01:05:21.000 043 33372.81 377.16 2313.90 29.05 2012-02-12 01:05:22.000 043 33372.77 377.18 2313.84 29.05 2012-02-12 01:05:23.000 043 33372.69 377.21 2313.80 29.05 2012-02-12 01:05:24.000 043 33372.82 377.18 2313.84 29.05 2012-02-12 01:05:25.000 043 33372.72 377.19 2313.86 29.05 2012-02-12 01:05:26.000 043 33372.77 377.23 2313.92 29.05 2012-02-12 01:05:27.000 043 33372.70 377.16 2313.96 29.05 2012-02-12 01:05:28.000 043 33372.68 377.20 2313.90 29.05 2012-02-12 01:05:29.000 043 33372.68 377.20 2313.87 29.05 2012-02-12 01:05:30.000 043 33372.79 377.21 2313.94 29.05 2012-02-12 01:05:31.000 043 33372.66 377.18 2313.94 29.05 2012-02-12 01:05:32.000 043 33372.64 377.21 2313.89 29.05 2012-02-12 01:05:33.000 043 33372.70 377.20 2313.99 29.05 2012-02-12 01:05:34.000 043 33372.64 377.25 2313.95 29.05 2012-02-12 01:05:35.000 043 33372.64 377.24 2313.93 29.05 2012-02-12 01:05:36.000 043 33372.57 377.21 2313.92 29.05 2012-02-12 01:05:37.000 043 33372.62 377.20 2313.92 29.05 2012-02-12 01:05:38.000 043 33372.54 377.22 2314.00 29.05 2012-02-12 01:05:39.000 043 33372.61 377.24 2314.01 29.05 2012-02-12 01:05:40.000 043 33372.52 377.21 2313.91 29.05 2012-02-12 01:05:41.000 043 33372.64 377.27 2313.86 29.05 2012-02-12 01:05:42.000 043 33372.56 377.24 2313.94 29.05 2012-02-12 01:05:43.000 043 33372.53 377.24 2313.93 29.05 2012-02-12 01:05:44.000 043 33372.57 377.24 2313.96 29.05 2012-02-12 01:05:45.000 043 33372.63 377.26 2314.00 29.05 2012-02-12 01:05:46.000 043 33372.56 377.29 2313.99 29.05 2012-02-12 01:05:47.000 043 33372.59 377.27 2314.04 29.05 2012-02-12 01:05:48.000 043 33372.53 377.25 2314.08 29.05 2012-02-12 01:05:49.000 043 33372.53 377.26 2314.08 29.05 2012-02-12 01:05:50.000 043 33372.61 377.25 2314.04 29.05 2012-02-12 01:05:51.000 043 33372.63 377.27 2314.02 29.05 2012-02-12 01:05:52.000 043 33372.62 377.26 2314.02 29.05 2012-02-12 01:05:53.000 043 33372.64 377.28 2314.02 29.05 2012-02-12 01:05:54.000 043 33372.66 377.26 2314.01 29.05 2012-02-12 01:05:54.000 043 33372.61 377.24 2314.04 29.05 2012-02-12 01:05:56.000 043 33372.69 377.34 2314.06 29.05 2012-02-12 01:05:57.000 043 33372.70 377.28 2314.08 29.05 2012-02-12 01:05:58.000 043 33372.64 377.26 2314.04 29.05 2012-02-12 01:05:59.000 043 33372.66 377.25 2314.02 29.05 2012-02-12 01:06:00.000 043 33372.76 377.25 2313.99 29.05 2012-02-12 01:06:01.000 043 33372.78 377.24 2314.01 29.05 2012-02-12 01:06:02.000 043 33372.78 377.22 2314.07 29.05 2012-02-12 01:06:03.000 043 33372.79 377.27 2314.03 29.05 2012-02-12 01:06:04.000 043 33372.87 377.28 2314.01 29.05 2012-02-12 01:06:05.000 043 33372.79 377.23 2313.96 29.05 2012-02-12 01:06:06.000 043 33372.78 377.24 2314.00 29.05 2012-02-12 01:06:07.000 043 33372.78 377.21 2314.01 29.05 2012-02-12 01:06:07.000 043 33372.85 377.24 2314.02 29.05 2012-02-12 01:06:09.000 043 33372.91 377.24 2314.06 29.05 2012-02-12 01:06:10.000 043 33372.82 377.22 2314.05 29.05 2012-02-12 01:06:11.000 043 33372.93 377.20 2313.97 29.05 2012-02-12 01:06:12.000 043 33372.94 377.21 2313.98 29.05 2012-02-12 01:06:13.000 043 33372.91 377.24 2313.98 29.05 2012-02-12 01:06:14.000 043 33372.96 377.26 2314.02 29.05 2012-02-12 01:06:15.000 043 33372.88 377.21 2313.90 29.05 2012-02-12 01:06:16.000 043 33372.92 377.26 2313.88 29.05 2012-02-12 01:06:17.000 043 33373.08 377.20 2313.98 29.05 2012-02-12 01:06:18.000 043 33372.97 377.18 2313.92 29.05 2012-02-12 01:06:19.000 043 33373.03 377.18 2313.93 29.05 2012-02-12 01:06:20.000 043 33373.07 377.20 2313.95 29.05 2012-02-12 01:06:21.000 043 33373.06 377.20 2313.91 29.05 2012-02-12 01:06:22.000 043 33373.09 377.21 2313.92 29.05 2012-02-12 01:06:23.000 043 33373.06 377.19 2313.99 29.05 2012-02-12 01:06:24.000 043 33373.03 377.16 2313.90 29.05 2012-02-12 01:06:25.000 043 33373.10 377.17 2313.92 29.05 2012-02-12 01:06:26.000 043 33373.09 377.17 2313.92 29.05 2012-02-12 01:06:27.000 043 33373.08 377.16 2313.86 29.05 2012-02-12 01:06:28.000 043 33373.21 377.12 2314.01 29.05 2012-02-12 01:06:29.000 043 33373.12 377.16 2313.92 29.05 2012-02-12 01:06:30.000 043 33373.27 377.12 2313.89 29.05 2012-02-12 01:06:31.000 043 33373.21 377.15 2313.86 29.05 2012-02-12 01:06:32.000 043 33373.10 377.14 2313.85 29.05 2012-02-12 01:06:33.000 043 33373.14 377.14 2313.89 29.05 2012-02-12 01:06:34.000 043 33373.12 377.18 2313.88 29.05 2012-02-12 01:06:35.000 043 33373.12 377.15 2313.92 29.05 2012-02-12 01:06:36.000 043 33373.08 377.15 2313.89 29.05 2012-02-12 01:06:37.000 043 33373.15 377.18 2313.83 29.05 2012-02-12 01:06:38.000 043 33373.06 377.17 2313.87 29.05 2012-02-12 01:06:39.000 043 33373.15 377.15 2313.76 29.05 2012-02-12 01:06:40.000 043 33373.13 377.16 2313.93 29.05 2012-02-12 01:06:41.000 043 33373.11 377.16 2313.83 29.05 2012-02-12 01:06:42.000 043 33373.04 377.14 2313.93 29.05 2012-02-12 01:06:43.000 043 33373.08 377.14 2313.88 29.05 2012-02-12 01:06:44.000 043 33373.15 377.13 2313.81 29.05 2012-02-12 01:06:45.000 043 33373.16 377.15 2313.90 29.05 2012-02-12 01:06:46.000 043 33373.17 377.15 2313.89 29.05 2012-02-12 01:06:47.000 043 33373.17 377.16 2313.82 29.05 2012-02-12 01:06:48.000 043 33373.25 377.15 2313.82 29.05 2012-02-12 01:06:48.000 043 33373.23 377.12 2313.89 29.05 2012-02-12 01:06:50.000 043 33373.16 377.16 2313.90 29.05 2012-02-12 01:06:51.000 043 33373.08 377.12 2313.86 29.05 2012-02-12 01:06:52.000 043 33373.11 377.13 2313.94 29.05 2012-02-12 01:06:53.000 043 33373.16 377.17 2313.84 29.05 2012-02-12 01:06:54.000 043 33373.12 377.12 2313.88 29.05 2012-02-12 01:06:55.000 043 33373.15 377.14 2313.83 29.05 2012-02-12 01:06:56.000 043 33373.16 377.15 2313.86 29.05 2012-02-12 01:06:57.000 043 33373.13 377.11 2313.86 29.05 2012-02-12 01:06:58.000 043 33373.12 377.12 2313.79 29.05 2012-02-12 01:06:59.000 043 33373.09 377.14 2313.79 29.05 2012-02-12 01:07:00.000 043 33373.14 377.08 2313.89 29.05 2012-02-12 01:07:01.000 043 33373.14 377.11 2313.89 29.05 2012-02-12 01:07:01.000 043 33373.19 377.15 2313.91 29.05 2012-02-12 01:07:03.000 043 33373.13 377.10 2313.86 29.05 2012-02-12 01:07:04.000 043 33373.19 377.14 2313.91 29.05 2012-02-12 01:07:05.000 043 33373.22 377.12 2313.78 29.05 2012-02-12 01:07:06.000 043 33373.16 377.12 2313.89 29.05 2012-02-12 01:07:07.000 043 33373.11 377.11 2313.83 29.05 2012-02-12 01:07:08.000 043 33373.17 377.08 2313.84 29.05 2012-02-12 01:07:09.000 043 33373.16 377.12 2313.90 29.05 2012-02-12 01:07:10.000 043 33373.21 377.13 2313.88 29.05 2012-02-12 01:07:11.000 043 33373.08 377.17 2313.82 29.05 2012-02-12 01:07:12.000 043 33373.21 377.12 2313.88 29.05 2012-02-12 01:07:13.000 043 33373.13 377.13 2313.93 29.05 2012-02-12 01:07:14.000 043 33373.10 377.18 2313.93 29.05 2012-02-12 01:07:15.000 043 33373.07 377.15 2313.84 29.05 2012-02-12 01:07:16.000 043 33373.11 377.12 2313.88 29.05 2012-02-12 01:07:17.000 043 33373.05 377.16 2313.95 29.05 2012-02-12 01:07:18.000 043 33373.05 377.15 2313.91 29.05 2012-02-12 01:07:19.000 043 33372.99 377.16 2313.95 29.05 2012-02-12 01:07:20.000 043 33372.98 377.12 2313.91 29.05 2012-02-12 01:07:21.000 043 33372.94 377.13 2313.86 29.05 2012-02-12 01:07:22.000 043 33372.94 377.15 2313.89 29.05 2012-02-12 01:07:23.000 043 33372.89 377.13 2313.87 29.05 2012-02-12 01:07:24.000 043 33372.94 377.16 2313.99 29.05 2012-02-12 01:07:25.000 043 33372.93 377.15 2313.92 29.05 2012-02-12 01:07:26.000 043 33373.00 377.17 2313.92 29.05 2012-02-12 01:07:27.000 043 33372.95 377.14 2313.99 29.05 2012-02-12 01:07:28.000 043 33372.91 377.17 2313.90 29.05 2012-02-12 01:07:29.000 043 33372.94 377.20 2313.95 29.05 2012-02-12 01:07:30.000 043 33372.95 377.14 2313.97 29.05 2012-02-12 01:07:31.000 043 33372.91 377.15 2313.94 29.05 2012-02-12 01:07:32.000 043 33372.89 377.16 2313.92 29.05 2012-02-12 01:07:33.000 043 33372.81 377.14 2313.97 29.05 2012-02-12 01:07:34.000 043 33372.95 377.12 2313.97 29.05 2012-02-12 01:07:35.000 043 33372.80 377.15 2313.96 29.05 2012-02-12 01:07:36.000 043 33372.92 377.14 2313.96 29.05 2012-02-12 01:07:37.000 043 33372.84 377.18 2314.04 29.05 2012-02-12 01:07:38.000 043 33372.90 377.21 2313.99 29.05 2012-02-12 01:07:39.000 043 33372.86 377.16 2313.92 29.05 2012-02-12 01:07:40.000 043 33372.85 377.19 2314.07 29.05 2012-02-12 01:07:41.000 043 33372.94 377.16 2314.02 29.05 2012-02-12 01:07:42.000 043 33372.82 377.15 2314.01 29.05 2012-02-12 01:07:42.000 043 33372.89 377.11 2313.95 29.05 2012-02-12 01:07:44.000 043 33372.87 377.16 2314.03 29.05 2012-02-12 01:07:45.000 043 33372.82 377.20 2314.03 29.05 2012-02-12 01:07:46.000 043 33372.83 377.22 2313.99 29.05 2012-02-12 01:07:47.000 043 33372.85 377.16 2313.95 29.05 2012-02-12 01:07:48.000 043 33372.84 377.17 2314.01 29.05 2012-02-12 01:07:49.000 043 33372.82 377.16 2314.00 29.05 2012-02-12 01:07:50.000 043 33372.85 377.22 2313.99 29.05 2012-02-12 01:07:51.000 043 33372.76 377.17 2313.98 29.05 2012-02-12 01:07:52.000 043 33372.82 377.22 2313.97 29.05 2012-02-12 01:07:53.000 043 33372.73 377.17 2313.99 29.05 2012-02-12 01:07:54.000 043 33372.82 377.22 2314.04 29.05 2012-02-12 01:07:55.000 043 33372.83 377.22 2313.99 29.05 2012-02-12 01:07:55.000 043 33372.84 377.19 2314.02 29.05 2012-02-12 01:07:57.000 043 33372.93 377.19 2314.01 29.05 2012-02-12 01:07:58.000 043 33372.83 377.17 2314.07 29.05 2012-02-12 01:07:59.000 043 33372.86 377.19 2314.00 29.05 2012-02-12 01:08:00.000 043 33372.89 377.20 2313.99 29.05 2012-02-12 01:08:01.000 043 33372.89 377.19 2313.95 29.05 2012-02-12 01:08:02.000 043 33372.89 377.19 2314.01 29.05 2012-02-12 01:08:03.000 043 33372.95 377.16 2313.98 29.05 2012-02-12 01:08:04.000 043 33372.93 377.17 2314.08 29.05 2012-02-12 01:08:05.000 043 33372.94 377.17 2314.07 29.05 2012-02-12 01:08:06.000 043 33372.95 377.14 2313.96 29.05 2012-02-12 01:08:07.000 043 33372.93 377.15 2313.96 29.05 2012-02-12 01:08:08.000 043 33372.98 377.14 2313.99 29.05 2012-02-12 01:08:09.000 043 33372.98 377.17 2314.04 29.05 2012-02-12 01:08:10.000 043 33372.92 377.14 2313.96 29.05 2012-02-12 01:08:11.000 043 33373.01 377.13 2314.07 29.05 2012-02-12 01:08:12.000 043 33373.00 377.12 2314.01 29.05 2012-02-12 01:08:13.000 043 33373.03 377.13 2314.03 29.05 2012-02-12 01:08:14.000 043 33373.03 377.16 2314.04 29.05 2012-02-12 01:08:15.000 043 33373.07 377.15 2313.97 29.05 2012-02-12 01:08:16.000 043 33373.00 377.16 2313.99 29.05 2012-02-12 01:08:17.000 043 33373.06 377.14 2314.00 29.05 2012-02-12 01:08:18.000 043 33373.11 377.09 2313.99 29.05 2012-02-12 01:08:19.000 043 33373.09 377.12 2313.99 29.05 2012-02-12 01:08:20.000 043 33373.02 377.07 2314.07 29.05 2012-02-12 01:08:21.000 043 33373.08 377.05 2313.96 29.05 2012-02-12 01:08:22.000 043 33373.13 377.06 2313.98 29.05 2012-02-12 01:08:23.000 043 33373.10 377.05 2314.02 29.05 2012-02-12 01:08:24.000 043 33373.04 377.04 2314.07 29.05 2012-02-12 01:08:25.000 043 33373.05 377.04 2314.07 29.05 2012-02-12 01:08:26.000 043 33373.12 377.08 2313.98 29.05 2012-02-12 01:08:27.000 043 33373.14 377.09 2313.92 29.05 2012-02-12 01:08:28.000 043 33373.13 377.07 2313.98 29.05 2012-02-12 01:08:29.000 043 33373.25 377.06 2313.96 29.05 2012-02-12 01:08:30.000 043 33373.19 377.06 2313.92 29.05 2012-02-12 01:08:31.000 043 33373.13 377.02 2313.96 29.05 2012-02-12 01:08:32.000 043 33373.21 377.07 2313.96 29.05 2012-02-12 01:08:33.000 043 33373.16 377.07 2314.02 29.05 2012-02-12 01:08:34.000 043 33373.07 377.02 2313.98 29.05 2012-02-12 01:08:35.000 043 33373.35 377.06 2313.91 29.05 2012-02-12 01:08:36.000 043 33373.20 377.04 2313.92 29.05 2012-02-12 01:08:36.000 043 33373.28 377.04 2313.93 29.05 2012-02-12 01:08:38.000 043 33373.27 377.08 2313.99 29.05 2012-02-12 01:08:39.000 043 33373.22 377.07 2313.95 29.05 2012-02-12 01:08:40.000 043 33373.19 377.07 2313.95 29.05 2012-02-12 01:08:41.000 043 33373.21 377.12 2313.91 29.05 2012-02-12 01:08:42.000 043 33373.16 377.08 2313.92 29.05 2012-02-12 01:08:43.000 043 33373.17 377.06 2313.91 29.05 2012-02-12 01:08:44.000 043 33373.26 377.09 2313.92 29.05 2012-02-12 01:08:45.000 043 33373.24 377.11 2313.93 29.05 2012-02-12 01:08:46.000 043 33373.28 377.06 2313.92 29.05 2012-02-12 01:08:47.000 043 33373.18 377.10 2313.92 29.05 2012-02-12 01:08:48.000 043 33373.17 377.08 2313.96 29.05 2012-02-12 01:08:49.000 043 33373.16 377.10 2313.92 29.05 2012-02-12 01:08:49.000 043 33373.21 377.06 2313.98 29.05 2012-02-12 01:08:51.000 043 33373.18 377.08 2313.93 29.05 2012-02-12 01:08:52.000 043 33373.19 377.05 2313.92 29.05 2012-02-12 01:08:53.000 043 33373.14 377.12 2313.95 29.05 2012-02-12 01:08:54.000 043 33373.07 377.14 2313.88 29.05 2012-02-12 01:08:55.000 043 33373.19 377.13 2313.86 29.05 2012-02-12 01:08:56.000 043 33373.10 377.10 2313.91 29.05 2012-02-12 01:08:57.000 043 33373.03 377.13 2313.96 29.05 2012-02-12 01:08:58.000 043 33373.03 377.14 2313.98 29.05 2012-02-12 01:08:59.000 043 33372.99 377.14 2313.90 29.05 2012-02-12 01:09:00.000 043 33373.04 377.18 2313.93 29.05 2012-02-12 01:09:01.000 043 33372.95 377.20 2313.90 29.05 2012-02-12 01:09:02.000 043 33372.97 377.16 2313.90 29.05 2012-02-12 01:09:03.000 043 33373.09 377.17 2313.95 29.05 2012-02-12 01:09:04.000 043 33372.97 377.16 2313.96 29.05 2012-02-12 01:09:05.000 043 33373.01 377.16 2313.96 29.05 2012-02-12 01:09:06.000 043 33372.85 377.17 2313.96 29.05 2012-02-12 01:09:07.000 043 33372.92 377.16 2313.91 29.05 2012-02-12 01:09:08.000 043 33372.94 377.13 2313.92 29.05 2012-02-12 01:09:09.000 043 33372.83 377.15 2313.93 29.05 2012-02-12 01:09:10.000 043 33372.76 377.11 2313.94 29.05 2012-02-12 01:09:11.000 043 33372.89 377.16 2313.99 29.05 2012-02-12 01:09:12.000 043 33372.78 377.18 2313.98 29.05 2012-02-12 01:09:13.000 043 33372.82 377.18 2313.99 29.05 2012-02-12 01:09:14.000 043 33372.81 377.22 2313.98 29.05 2012-02-12 01:09:15.000 043 33372.83 377.15 2313.99 29.05 2012-02-12 01:09:16.000 043 33372.83 377.18 2314.01 29.05 2012-02-12 01:09:17.000 043 33372.86 377.19 2314.04 29.05 2012-02-12 01:09:18.000 043 33372.73 377.18 2314.02 29.05 2012-02-12 01:09:19.000 043 33372.76 377.16 2314.07 29.05 2012-02-12 01:09:20.000 043 33372.70 377.17 2314.07 29.05 2012-02-12 01:09:21.000 043 33372.79 377.17 2314.07 29.05 2012-02-12 01:09:22.000 043 33372.75 377.13 2314.14 29.05 2012-02-12 01:09:23.000 043 33372.86 377.17 2314.08 29.05 2012-02-12 01:09:24.000 043 33372.73 377.22 2314.11 29.05 2012-02-12 01:09:25.000 043 33372.72 377.19 2314.12 29.05 2012-02-12 01:09:26.000 043 33372.78 377.15 2314.04 29.05 2012-02-12 01:09:27.000 043 33372.86 377.17 2314.06 29.05 2012-02-12 01:09:28.000 043 33372.87 377.16 2314.09 29.05 2012-02-12 01:09:29.000 043 33372.76 377.17 2314.08 29.05 2012-02-12 01:09:30.000 043 33372.79 377.19 2314.08 29.05 2012-02-12 01:09:30.000 043 33372.76 377.18 2314.06 29.05 2012-02-12 01:09:32.000 043 33372.88 377.18 2314.02 29.05 2012-02-12 01:09:33.000 043 33372.86 377.15 2314.09 29.05 2012-02-12 01:09:34.000 043 33372.81 377.16 2314.14 29.05 2012-02-12 01:09:35.000 043 33372.95 377.15 2314.05 29.05 2012-02-12 01:09:36.000 043 33372.89 377.13 2314.09 29.05 2012-02-12 01:09:37.000 043 33372.85 377.12 2314.05 29.05 2012-02-12 01:09:38.000 043 33372.93 377.13 2314.01 29.05 2012-02-12 01:09:39.000 043 33372.83 377.15 2314.07 29.05 2012-02-12 01:09:40.000 043 33372.91 377.15 2314.05 29.05 2012-02-12 01:09:41.000 043 33372.86 377.15 2313.99 29.05 2012-02-12 01:09:42.000 043 33372.87 377.16 2314.10 29.05 2012-02-12 01:09:43.000 043 33372.83 377.14 2314.08 29.05 2012-02-12 01:09:43.000 043 33372.89 377.15 2313.99 29.05 2012-02-12 01:09:45.000 043 33372.89 377.15 2314.07 29.05 2012-02-12 01:09:46.000 043 33372.92 377.14 2314.03 29.05 2012-02-12 01:09:47.000 043 33372.89 377.11 2314.02 29.05 2012-02-12 01:09:48.000 043 33372.95 377.12 2314.02 29.05 2012-02-12 01:09:49.000 043 33372.86 377.11 2313.98 29.05 2012-02-12 01:09:50.000 043 33372.94 377.09 2314.06 29.05 2012-02-12 01:09:51.000 043 33372.95 377.13 2314.11 29.05 2012-02-12 01:09:52.000 043 33373.00 377.12 2314.05 29.05 2012-02-12 01:09:53.000 043 33372.93 377.10 2314.10 29.05 2012-02-12 01:09:54.000 043 33372.88 377.15 2314.16 29.05 2012-02-12 01:09:55.000 043 33372.85 377.12 2314.14 29.05 2012-02-12 01:09:56.000 043 33373.03 377.13 2314.07 29.05 2012-02-12 01:09:57.000 043 33372.96 377.15 2314.02 29.05 2012-02-12 01:09:58.000 043 33372.86 377.15 2314.04 29.05 2012-02-12 01:09:59.000 043 33372.98 377.12 2314.05 29.05 2012-02-12 01:10:00.000 043 33373.05 377.09 2314.00 29.05 2012-02-12 01:10:01.000 043 33373.06 377.10 2314.01 29.05 2012-02-12 01:10:02.000 043 33373.07 377.17 2314.09 29.05 2012-02-12 01:10:03.000 043 33373.10 377.13 2314.04 29.05 2012-02-12 01:10:04.000 043 33373.07 377.10 2314.09 29.05 2012-02-12 01:10:05.000 043 33373.01 377.14 2313.96 29.05 2012-02-12 01:10:06.000 043 33373.11 377.10 2314.08 29.05 2012-02-12 01:10:07.000 043 33373.09 377.07 2313.98 29.05 2012-02-12 01:10:08.000 043 33373.12 377.11 2314.01 29.05 2012-02-12 01:10:09.000 043 33373.15 377.12 2313.91 29.05 2012-02-12 01:10:10.000 043 33373.18 377.12 2313.98 29.05 2012-02-12 01:10:11.000 043 33373.10 377.12 2313.97 29.05 2012-02-12 01:10:12.000 043 33373.21 377.09 2313.99 29.05 2012-02-12 01:10:13.000 043 33373.11 377.10 2313.96 29.05 2012-02-12 01:10:14.000 043 33373.25 377.10 2314.03 29.05 2012-02-12 01:10:15.000 043 33373.22 377.11 2313.92 29.05 2012-02-12 01:10:16.000 043 33373.13 377.13 2314.01 29.05 2012-02-12 01:10:17.000 043 33373.13 377.08 2313.96 29.05 2012-02-12 01:10:18.000 043 33373.19 377.18 2313.96 29.05 2012-02-12 01:10:19.000 043 33373.16 377.15 2313.99 29.05 2012-02-12 01:10:20.000 043 33373.21 377.08 2313.97 29.05 2012-02-12 01:10:21.000 043 33373.13 377.11 2314.02 29.05 2012-02-12 01:10:22.000 043 33373.18 377.09 2314.05 29.05 2012-02-12 01:10:23.000 043 33373.10 377.11 2314.01 29.05 2012-02-12 01:10:24.000 043 33373.24 377.08 2313.99 29.05 2012-02-12 01:10:24.000 043 33373.16 377.09 2314.01 29.05 2012-02-12 01:10:26.000 043 33373.16 377.13 2313.92 29.05 2012-02-12 01:10:27.000 043 33373.22 377.17 2314.02 29.05 2012-02-12 01:10:28.000 043 33373.21 377.15 2313.95 29.05 2012-02-12 01:10:29.000 043 33373.14 377.16 2314.02 29.05 2012-02-12 01:10:30.000 043 33373.22 377.15 2314.01 29.05 2012-02-12 01:10:31.000 043 33373.14 377.15 2314.04 29.05 2012-02-12 01:10:32.000 043 33373.21 377.16 2314.01 29.05 2012-02-12 01:10:33.000 043 33373.02 377.16 2314.01 29.05 2012-02-12 01:10:34.000 043 33373.13 377.20 2314.02 29.05 2012-02-12 01:10:35.000 043 33373.07 377.16 2314.01 29.05 2012-02-12 01:10:36.000 043 33373.01 377.17 2314.07 29.05 2012-02-12 01:10:37.000 043 33373.18 377.15 2314.05 29.05 2012-02-12 01:10:37.000 043 33373.14 377.20 2314.09 29.05 2012-02-12 01:10:39.000 043 33373.18 377.18 2314.01 29.05 2012-02-12 01:10:40.000 043 33373.18 377.18 2313.92 29.05 2012-02-12 01:10:41.000 043 33373.10 377.15 2314.02 29.05 2012-02-12 01:10:42.000 043 33373.32 377.18 2314.01 29.05 2012-02-12 01:10:43.000 043 33373.30 377.13 2314.01 29.05 2012-02-12 01:10:44.000 043 33373.27 377.10 2313.98 29.05 2012-02-12 01:10:45.000 043 33373.41 377.13 2314.04 29.05 2012-02-12 01:10:46.000 043 33373.37 377.13 2314.06 29.05 2012-02-12 01:10:47.000 043 33373.45 377.11 2314.00 29.05 2012-02-12 01:10:48.000 043 33373.46 377.14 2313.88 29.05 2012-02-12 01:10:49.000 043 33373.47 377.12 2313.91 29.05 2012-02-12 01:10:50.000 043 33373.50 377.07 2313.95 29.05 2012-02-12 01:10:51.000 043 33373.60 377.08 2313.90 29.05 2012-02-12 01:10:52.000 043 33373.67 377.07 2314.02 29.05 2012-02-12 01:10:53.000 043 33373.69 377.06 2313.98 29.05 2012-02-12 01:10:54.000 043 33373.75 377.12 2313.96 29.05 2012-02-12 01:10:55.000 043 33373.76 377.05 2313.96 29.05 2012-02-12 01:10:56.000 043 33373.78 377.07 2313.96 29.05 2012-02-12 01:10:57.000 043 33373.90 377.05 2313.93 29.05 2012-02-12 01:10:58.000 043 33373.76 377.03 2313.93 29.05 2012-02-12 01:10:59.000 043 33373.84 377.04 2313.92 29.05 2012-02-12 01:11:00.000 043 33374.04 377.00 2314.00 29.05 2012-02-12 01:11:01.000 043 33373.93 377.02 2313.90 29.05 2012-02-12 01:11:02.000 043 33373.99 377.06 2313.87 29.05 2012-02-12 01:11:03.000 043 33373.92 377.00 2313.86 29.05 2012-02-12 01:11:04.000 043 33373.89 377.02 2313.79 29.05 2012-02-12 01:11:05.000 043 33373.84 377.07 2313.81 29.05 2012-02-12 01:11:06.000 043 33374.02 377.10 2313.82 29.05 2012-02-12 01:11:07.000 043 33373.93 377.07 2313.82 29.05 2012-02-12 01:11:08.000 043 33373.89 377.04 2313.77 29.05 2012-02-12 01:11:09.000 043 33373.90 377.13 2313.77 29.05 2012-02-12 01:11:10.000 043 33373.94 377.10 2313.90 29.05 2012-02-12 01:11:11.000 043 33373.72 377.10 2313.74 29.05 2012-02-12 01:11:12.000 043 33373.76 377.19 2313.85 29.05 2012-02-12 01:11:13.000 043 33373.63 377.19 2313.86 29.05 2012-02-12 01:11:14.000 043 33373.74 377.16 2313.80 29.05 2012-02-12 01:11:15.000 043 33373.58 377.25 2313.83 29.05 2012-02-12 01:11:16.000 043 33373.53 377.28 2313.80 29.05 2012-02-12 01:11:17.000 043 33373.40 377.34 2313.86 29.05 2012-02-12 01:11:18.000 043 33373.39 377.32 2313.84 29.05 2012-02-12 01:11:18.000 043 33373.19 377.33 2313.82 29.05 2012-02-12 01:11:20.000 043 33373.14 377.35 2313.80 29.05 2012-02-12 01:11:21.000 043 33373.09 377.40 2313.80 29.05 2012-02-12 01:11:22.000 043 33373.07 377.45 2313.94 29.05 2012-02-12 01:11:23.000 043 33372.91 377.49 2313.95 29.05 2012-02-12 01:11:24.000 043 33372.72 377.48 2313.96 29.05 2012-02-12 01:11:25.000 043 33372.74 377.50 2313.98 29.05 2012-02-12 01:11:26.000 043 33372.72 377.47 2313.99 29.05 2012-02-12 01:11:27.000 043 33372.59 377.55 2313.92 29.05 2012-02-12 01:11:28.000 043 33372.54 377.51 2313.98 29.05 2012-02-12 01:11:29.000 043 33372.60 377.54 2314.12 29.05 2012-02-12 01:11:30.000 043 33372.51 377.49 2314.16 29.05 2012-02-12 01:11:31.000 043 33372.56 377.51 2314.14 29.05 2012-02-12 01:11:31.000 043 33372.53 377.49 2314.07 29.05 2012-02-12 01:11:33.000 043 33372.53 377.50 2314.26 29.05 2012-02-12 01:11:34.000 043 33372.60 377.48 2314.19 29.05 2012-02-12 01:11:35.000 043 33372.56 377.51 2314.26 29.05 2012-02-12 01:11:36.000 043 33372.63 377.47 2314.27 29.05 2012-02-12 01:11:37.000 043 33372.75 377.42 2314.23 29.05 2012-02-12 01:11:38.000 043 33372.82 377.39 2314.34 29.05 2012-02-12 01:11:39.000 043 33372.86 377.35 2314.20 29.05 2012-02-12 01:11:40.000 043 33372.86 377.39 2314.34 29.05 2012-02-12 01:11:41.000 043 33372.97 377.35 2314.30 29.05 2012-02-12 01:11:42.000 043 33373.17 377.32 2314.27 29.05 2012-02-12 01:11:43.000 043 33373.17 377.30 2314.28 29.05 2012-02-12 01:11:44.000 043 33373.25 377.33 2314.27 29.05 2012-02-12 01:11:45.000 043 33373.35 377.31 2314.29 29.05 2012-02-12 01:11:46.000 043 33373.38 377.32 2314.24 29.05 2012-02-12 01:11:47.000 043 33373.38 377.30 2314.24 29.05 2012-02-12 01:11:48.000 043 33373.39 377.32 2314.18 29.05 2012-02-12 01:11:49.000 043 33373.39 377.35 2314.13 29.05 2012-02-12 01:11:50.000 043 33373.49 377.32 2314.19 29.05 2012-02-12 01:11:51.000 043 33373.51 377.32 2313.99 29.05 2012-02-12 01:11:52.000 043 33373.60 377.29 2314.16 29.05 2012-02-12 01:11:53.000 043 33373.58 377.29 2314.11 29.05 2012-02-12 01:11:54.000 043 33373.78 377.26 2314.07 29.05 2012-02-12 01:11:55.000 043 33373.68 377.26 2314.11 29.05 2012-02-12 01:11:56.000 043 33373.71 377.30 2314.08 29.05 2012-02-12 01:11:57.000 043 33373.73 377.30 2314.06 29.05 2012-02-12 01:11:58.000 043 33373.78 377.32 2314.09 29.05 2012-02-12 01:11:59.000 043 33373.76 377.35 2314.01 29.05 2012-02-12 01:12:00.000 043 33373.76 377.33 2313.99 29.05 2012-02-12 01:12:01.000 043 33373.82 377.36 2314.04 29.05 2012-02-12 01:12:02.000 043 33373.78 377.32 2314.01 29.05 2012-02-12 01:12:03.000 043 33373.83 377.30 2313.99 29.05 2012-02-12 01:12:04.000 043 33373.84 377.35 2313.95 29.05 2012-02-12 01:12:05.000 043 33373.74 377.34 2314.06 29.05 2012-02-12 01:12:06.000 043 33373.93 377.36 2313.99 29.05 2012-02-12 01:12:07.000 043 33373.94 377.38 2314.01 29.05 2012-02-12 01:12:08.000 043 33373.98 377.35 2313.97 29.05 2012-02-12 01:12:09.000 043 33373.96 377.37 2314.02 29.05 2012-02-12 01:12:10.000 043 33373.91 377.33 2313.98 29.05 2012-02-12 01:12:11.000 043 33373.85 377.39 2313.95 29.05 2012-02-12 01:12:12.000 043 33373.84 377.39 2313.90 29.05 2012-02-12 01:12:12.000 043 33373.84 377.40 2314.01 29.05 2012-02-12 01:12:14.000 043 33373.91 377.39 2313.95 29.05 2012-02-12 01:12:15.000 043 33373.84 377.41 2313.99 29.05 2012-02-12 01:12:16.000 043 33373.81 377.38 2313.95 29.05 2012-02-12 01:12:17.000 043 33373.87 377.38 2313.92 29.05 2012-02-12 01:12:18.000 043 33373.86 377.40 2313.92 29.05 2012-02-12 01:12:19.000 043 33373.87 377.42 2313.96 29.05 2012-02-12 01:12:20.000 043 33373.81 377.43 2313.97 29.05 2012-02-12 01:12:21.000 043 33373.86 377.40 2314.02 29.05 2012-02-12 01:12:22.000 043 33373.82 377.40 2313.97 29.05 2012-02-12 01:12:23.000 043 33373.82 377.42 2314.01 29.05 2012-02-12 01:12:24.000 043 33373.83 377.44 2313.95 29.05 2012-02-12 01:12:25.000 043 33373.80 377.49 2313.90 29.05 2012-02-12 01:12:25.000 043 33373.82 377.43 2313.99 29.05 2012-02-12 01:12:27.000 043 33373.77 377.44 2313.98 29.05 2012-02-12 01:12:28.000 043 33373.79 377.46 2313.96 29.05 2012-02-12 01:12:29.000 043 33373.68 377.46 2314.07 29.05 2012-02-12 01:12:30.000 043 33373.58 377.47 2313.96 29.05 2012-02-12 01:12:31.000 043 33373.55 377.46 2313.98 29.05 2012-02-12 01:12:32.000 043 33373.59 377.48 2314.02 29.05 2012-02-12 01:12:33.000 043 33373.44 377.50 2314.00 29.05 2012-02-12 01:12:34.000 043 33373.45 377.48 2313.99 29.05 2012-02-12 01:12:35.000 043 33373.41 377.47 2313.99 29.05 2012-02-12 01:12:36.000 043 33373.36 377.48 2314.07 29.05 2012-02-12 01:12:37.000 043 33373.32 377.49 2314.05 29.05 2012-02-12 01:12:38.000 043 33373.25 377.49 2314.14 29.05 2012-02-12 01:12:39.000 043 33373.21 377.49 2314.17 29.05 2012-02-12 01:12:40.000 043 33373.18 377.50 2314.10 29.05 2012-02-12 01:12:41.000 043 33373.26 377.46 2314.13 29.05 2012-02-12 01:12:42.000 043 33373.06 377.52 2314.17 29.05 2012-02-12 01:12:43.000 043 33373.12 377.50 2314.09 29.05 2012-02-12 01:12:44.000 043 33373.11 377.48 2314.19 29.05 2012-02-12 01:12:45.000 043 33373.01 377.49 2314.18 29.05 2012-02-12 01:12:46.000 043 33373.03 377.45 2314.14 29.05 2012-02-12 01:12:47.000 043 33373.02 377.41 2314.20 29.05 2012-02-12 01:12:48.000 043 33373.00 377.41 2314.30 29.05 2012-02-12 01:12:49.000 043 33372.94 377.41 2314.17 29.05 2012-02-12 01:12:50.000 043 33373.13 377.39 2314.23 29.05 2012-02-12 01:12:51.000 043 33373.00 377.36 2314.20 29.05 2012-02-12 01:12:52.000 043 33373.05 377.37 2314.24 29.05 2012-02-12 01:12:53.000 043 33373.08 377.35 2314.27 29.05 2012-02-12 01:12:54.000 043 33373.10 377.33 2314.26 29.05 2012-02-12 01:12:55.000 043 33373.06 377.34 2314.18 29.05 2012-02-12 01:12:56.000 043 33373.19 377.33 2314.26 29.05 2012-02-12 01:12:57.000 043 33373.21 377.28 2314.18 29.05 2012-02-12 01:12:58.000 043 33373.15 377.29 2314.20 29.05 2012-02-12 01:12:59.000 043 33373.25 377.27 2314.21 29.05 2012-02-12 01:13:00.000 043 33373.23 377.24 2314.23 29.05 2012-02-12 01:13:01.000 043 33373.28 377.24 2314.24 29.05 2012-02-12 01:13:02.000 043 33373.28 377.25 2314.20 29.05 2012-02-12 01:13:03.000 043 33373.37 377.20 2314.13 29.05 2012-02-12 01:13:04.000 043 33373.27 377.21 2314.17 29.05 2012-02-12 01:13:05.000 043 33373.26 377.22 2314.12 29.05 2012-02-12 01:13:06.000 043 33373.34 377.19 2314.21 29.05 2012-02-12 01:13:06.000 043 33373.30 377.19 2314.21 29.05 2012-02-12 01:13:08.000 043 33373.32 377.19 2314.16 29.05 2012-02-12 01:13:09.000 043 33373.41 377.21 2314.16 29.05 2012-02-12 01:13:10.000 043 33373.37 377.19 2314.05 29.05 2012-02-12 01:13:11.000 043 33373.42 377.18 2314.13 29.05 2012-02-12 01:13:12.000 043 33373.34 377.17 2314.08 29.05 2012-02-12 01:13:13.000 043 33373.40 377.15 2314.09 29.05 2012-02-12 01:13:14.000 043 33373.42 377.20 2314.11 29.05 2012-02-12 01:13:15.000 043 33373.47 377.19 2314.08 29.05 2012-02-12 01:13:16.000 043 33373.32 377.16 2314.05 29.05 2012-02-12 01:13:17.000 043 33373.46 377.17 2314.01 29.05 2012-02-12 01:13:18.000 043 33373.39 377.19 2314.05 29.05 2012-02-12 01:13:19.000 043 33373.43 377.15 2314.04 29.05 2012-02-12 01:13:19.000 043 33373.53 377.21 2314.16 29.05 2012-02-12 01:13:21.000 043 33373.46 377.14 2314.03 29.05 2012-02-12 01:13:22.000 043 33373.55 377.14 2314.09 29.05 2012-02-12 01:13:23.000 043 33373.50 377.20 2314.04 29.05 2012-02-12 01:13:24.000 043 33373.57 377.17 2314.09 29.05 2012-02-12 01:13:25.000 043 33373.49 377.14 2314.08 29.05 2012-02-12 01:13:26.000 043 33373.55 377.16 2314.09 29.05 2012-02-12 01:13:27.000 043 33373.60 377.17 2314.08 29.05 2012-02-12 01:13:28.000 043 33373.55 377.21 2314.12 29.05 2012-02-12 01:13:29.000 043 33373.63 377.15 2314.05 29.05 2012-02-12 01:13:30.000 043 33373.57 377.18 2314.03 29.05 2012-02-12 01:13:31.000 043 33373.56 377.18 2314.02 29.05 2012-02-12 01:13:32.000 043 33373.61 377.19 2314.07 29.05 2012-02-12 01:13:33.000 043 33373.66 377.20 2314.07 29.05 2012-02-12 01:13:34.000 043 33373.54 377.16 2314.09 29.05 2012-02-12 01:13:35.000 043 33373.73 377.20 2314.03 29.05 2012-02-12 01:13:36.000 043 33373.70 377.19 2313.98 29.05 2012-02-12 01:13:37.000 043 33373.63 377.21 2313.95 29.05 2012-02-12 01:13:38.000 043 33373.60 377.24 2314.01 29.05 2012-02-12 01:13:39.000 043 33373.59 377.21 2314.10 29.05 2012-02-12 01:13:40.000 043 33373.58 377.21 2314.02 29.05 2012-02-12 01:13:41.000 043 33373.56 377.23 2314.08 29.05 2012-02-12 01:13:42.000 043 33373.53 377.23 2314.00 29.05 2012-02-12 01:13:43.000 043 33373.50 377.20 2313.95 29.05 2012-02-12 01:13:44.000 043 33373.56 377.28 2313.99 29.05 2012-02-12 01:13:45.000 043 33373.55 377.23 2314.03 29.05 2012-02-12 01:13:46.000 043 33373.57 377.22 2314.02 29.05 2012-02-12 01:13:47.000 043 33373.56 377.19 2314.04 29.05 2012-02-12 01:13:48.000 043 33373.56 377.23 2314.03 29.05 2012-02-12 01:13:49.000 043 33373.59 377.23 2314.09 29.05 2012-02-12 01:13:50.000 043 33373.57 377.24 2314.05 29.05 2012-02-12 01:13:51.000 043 33373.69 377.24 2314.05 29.05 2012-02-12 01:13:52.000 043 33373.52 377.25 2314.07 29.05 2012-02-12 01:13:53.000 043 33373.58 377.25 2314.07 29.05 2012-02-12 01:13:54.000 043 33373.61 377.20 2314.17 29.05 2012-02-12 01:13:55.000 043 33373.59 377.20 2314.07 29.05 2012-02-12 01:13:56.000 043 33373.60 377.27 2314.05 29.05 2012-02-12 01:13:57.000 043 33373.54 377.25 2314.02 29.05 2012-02-12 01:13:58.000 043 33373.56 377.26 2314.17 29.05 2012-02-12 01:13:59.000 043 33373.61 377.23 2314.04 29.05 2012-02-12 01:14:00.000 043 33373.71 377.25 2314.04 29.05 2012-02-12 01:14:00.000 043 33373.55 377.27 2314.04 29.05 2012-02-12 01:14:02.000 043 33373.54 377.29 2314.07 29.05 2012-02-12 01:14:03.000 043 33373.58 377.24 2314.02 29.05 2012-02-12 01:14:04.000 043 33373.51 377.23 2314.05 29.05 2012-02-12 01:14:05.000 043 33373.61 377.24 2314.09 29.05 2012-02-12 01:14:06.000 043 33373.56 377.22 2314.12 29.05 2012-02-12 01:14:07.000 043 33373.55 377.23 2314.18 29.05 2012-02-12 01:14:08.000 043 33373.56 377.27 2314.09 29.05 2012-02-12 01:14:09.000 043 33373.53 377.28 2314.10 29.05 2012-02-12 01:14:10.000 043 33373.43 377.24 2314.06 29.05 2012-02-12 01:14:11.000 043 33373.48 377.28 2314.11 29.05 2012-02-12 01:14:12.000 043 33373.51 377.25 2314.09 29.05 2012-02-12 01:14:13.000 043 33373.47 377.23 2314.11 29.05 2012-02-12 01:14:13.000 043 33373.47 377.20 2314.15 29.05 2012-02-12 01:14:15.000 043 33373.52 377.22 2314.09 29.05 2012-02-12 01:14:16.000 043 33373.44 377.23 2314.08 29.05 2012-02-12 01:14:17.000 043 33373.34 377.26 2314.12 29.05 2012-02-12 01:14:18.000 043 33373.42 377.24 2314.12 29.05 2012-02-12 01:14:19.000 043 33373.35 377.24 2314.02 29.05 2012-02-12 01:14:20.000 043 33373.36 377.25 2314.04 29.05 2012-02-12 01:14:21.000 043 33373.37 377.26 2314.02 29.05 2012-02-12 01:14:22.000 043 33373.37 377.29 2314.05 29.05 2012-02-12 01:14:23.000 043 33373.43 377.29 2314.13 29.05 2012-02-12 01:14:24.000 043 33373.31 377.30 2314.12 29.05 2012-02-12 01:14:25.000 043 33373.34 377.32 2314.09 29.05 2012-02-12 01:14:26.000 043 33373.27 377.24 2314.14 29.05 2012-02-12 01:14:27.000 043 33373.29 377.26 2314.10 29.05 2012-02-12 01:14:28.000 043 33373.32 377.26 2314.05 29.05 2012-02-12 01:14:29.000 043 33373.22 377.21 2314.20 29.05 2012-02-12 01:14:30.000 043 33373.31 377.25 2314.09 29.05 2012-02-12 01:14:31.000 043 33373.31 377.24 2314.11 29.05 2012-02-12 01:14:32.000 043 33373.21 377.26 2314.17 29.05 2012-02-12 01:14:33.000 043 33373.30 377.26 2314.20 29.05 2012-02-12 01:14:34.000 043 33373.22 377.28 2314.16 29.05 2012-02-12 01:14:35.000 043 33373.32 377.27 2314.22 29.05 2012-02-12 01:14:36.000 043 33373.22 377.30 2314.12 29.05 2012-02-12 01:14:37.000 043 33373.21 377.29 2314.15 29.05 2012-02-12 01:14:38.000 043 33373.19 377.27 2314.18 29.05 2012-02-12 01:14:39.000 043 33373.19 377.27 2314.15 29.05 2012-02-12 01:14:40.000 043 33373.12 377.24 2314.18 29.05 2012-02-12 01:14:41.000 043 33373.12 377.24 2314.14 29.05 2012-02-12 01:14:42.000 043 33373.21 377.26 2314.07 29.05 2012-02-12 01:14:43.000 043 33373.16 377.29 2314.12 29.05 2012-02-12 01:14:44.000 043 33373.18 377.25 2314.17 29.05 2012-02-12 01:14:45.000 043 33373.25 377.26 2314.24 29.05 2012-02-12 01:14:46.000 043 33373.21 377.26 2314.21 29.05 2012-02-12 01:14:47.000 043 33373.10 377.27 2314.19 29.05 2012-02-12 01:14:48.000 043 33373.23 377.28 2314.19 29.05 2012-02-12 01:14:49.000 043 33373.18 377.30 2314.11 29.05 2012-02-12 01:14:50.000 043 33373.11 377.28 2314.20 29.06 2012-02-12 01:14:51.000 043 33373.24 377.29 2314.26 29.06 2012-02-12 01:14:52.000 043 33373.19 377.26 2314.26 29.06 2012-02-12 01:14:53.000 043 33373.20 377.26 2314.21 29.05 2012-02-12 01:14:54.000 043 33373.21 377.24 2314.20 29.06 2012-02-12 01:14:54.000 043 33373.14 377.25 2314.21 29.05 2012-02-12 01:14:56.000 043 33373.24 377.29 2314.22 29.06 2012-02-12 01:14:57.000 043 33373.22 377.24 2314.14 29.06 2012-02-12 01:14:58.000 043 33373.18 377.26 2314.12 29.05 2012-02-12 01:14:59.000 043 33373.35 377.22 2314.25 29.06 2012-02-12 01:15:00.000 043 33373.30 377.26 2314.29 29.06 2012-02-12 01:15:01.000 043 33373.29 377.23 2314.23 29.06 2012-02-12 01:15:02.000 043 33373.30 377.23 2314.23 29.06 2012-02-12 01:15:03.000 043 33373.35 377.26 2314.23 29.05 2012-02-12 01:15:04.000 043 33373.31 377.24 2314.17 29.06 2012-02-12 01:15:05.000 043 33373.37 377.23 2314.09 29.05 2012-02-12 01:15:06.000 043 33373.31 377.27 2314.25 29.05 2012-02-12 01:15:07.000 043 33373.35 377.27 2314.26 29.05 2012-02-12 01:15:07.000 043 33373.42 377.24 2314.22 29.05 2012-02-12 01:15:09.000 043 33373.44 377.24 2314.16 29.06 2012-02-12 01:15:10.000 043 33373.40 377.20 2314.16 29.05 2012-02-12 01:15:11.000 043 33373.47 377.25 2314.17 29.06 2012-02-12 01:15:12.000 043 33373.47 377.25 2314.14 29.05 2012-02-12 01:15:13.000 043 33373.43 377.20 2314.11 29.05 2012-02-12 01:15:14.000 043 33373.49 377.20 2314.20 29.05 2012-02-12 01:15:15.000 043 33373.60 377.23 2314.17 29.06 2012-02-12 01:15:16.000 043 33373.57 377.20 2314.15 29.05 2012-02-12 01:15:17.000 043 33373.54 377.23 2314.11 29.05 2012-02-12 01:15:18.000 043 33373.64 377.19 2314.18 29.05 2012-02-12 01:15:19.000 043 33373.63 377.19 2314.09 29.05 2012-02-12 01:15:20.000 043 33373.64 377.20 2314.18 29.05 2012-02-12 01:15:21.000 043 33373.59 377.22 2314.14 29.05 2012-02-12 01:15:22.000 043 33373.59 377.17 2314.11 29.05 2012-02-12 01:15:23.000 043 33373.57 377.24 2314.08 29.05 2012-02-12 01:15:24.000 043 33373.64 377.23 2314.17 29.05 2012-02-12 01:15:25.000 043 33373.59 377.24 2314.20 29.05 2012-02-12 01:15:26.000 043 33373.68 377.21 2314.07 29.05 2012-02-12 01:15:27.000 043 33373.60 377.23 2314.19 29.05 2012-02-12 01:15:28.000 043 33373.66 377.22 2314.12 29.05 2012-02-12 01:15:29.000 043 33373.79 377.23 2314.12 29.05 2012-02-12 01:15:30.000 043 33373.67 377.21 2314.17 29.05 2012-02-12 01:15:31.000 043 33373.55 377.20 2314.14 29.05 2012-02-12 01:15:32.000 043 33373.76 377.19 2314.01 29.05 2012-02-12 01:15:33.000 043 33373.66 377.22 2314.01 29.05 2012-02-12 01:15:34.000 043 33373.66 377.22 2314.09 29.05 2012-02-12 01:15:35.000 043 33373.79 377.19 2314.02 29.05 2012-02-12 01:15:36.000 043 33373.69 377.18 2314.04 29.05 2012-02-12 01:15:37.000 043 33373.71 377.19 2313.99 29.05 2012-02-12 01:15:38.000 043 33373.66 377.19 2314.06 29.05 2012-02-12 01:15:39.000 043 33373.74 377.22 2313.95 29.05 2012-02-12 01:15:40.000 043 33373.65 377.19 2314.05 29.05 2012-02-12 01:15:41.000 043 33373.62 377.19 2314.07 29.05 2012-02-12 01:15:42.000 043 33373.63 377.24 2314.08 29.05 2012-02-12 01:15:43.000 043 33373.69 377.21 2314.12 29.06 2012-02-12 01:15:44.000 043 33373.70 377.21 2314.09 29.05 2012-02-12 01:15:45.000 043 33373.66 377.21 2314.12 29.05 2012-02-12 01:15:46.000 043 33373.53 377.22 2313.99 29.05 2012-02-12 01:15:47.000 043 33373.58 377.15 2314.05 29.05 2012-02-12 01:15:48.000 043 33373.68 377.22 2314.06 29.05 2012-02-12 01:15:48.000 043 33373.54 377.21 2314.09 29.05 2012-02-12 01:15:50.000 043 33373.50 377.22 2314.07 29.06 2012-02-12 01:15:51.000 043 33373.47 377.23 2314.02 29.05 2012-02-12 01:15:52.000 043 33373.51 377.20 2314.05 29.05 2012-02-12 01:15:53.000 043 33373.53 377.23 2314.01 29.05 2012-02-12 01:15:54.000 043 33373.47 377.25 2314.08 29.05 2012-02-12 01:15:55.000 043 33373.39 377.24 2314.07 29.05 2012-02-12 01:15:56.000 043 33373.41 377.27 2314.06 29.05 2012-02-12 01:15:57.000 043 33373.34 377.29 2314.05 29.05 2012-02-12 01:15:58.000 043 33373.44 377.27 2314.07 29.05 2012-02-12 01:15:59.000 043 33373.29 377.27 2314.11 29.06 2012-02-12 01:16:00.000 043 33373.29 377.24 2314.09 29.06 2012-02-12 01:16:01.000 043 33373.24 377.27 2314.08 29.06 2012-02-12 01:16:01.000 043 33373.24 377.28 2314.05 29.06 2012-02-12 01:16:03.000 043 33373.24 377.27 2314.15 29.06 2012-02-12 01:16:04.000 043 33373.35 377.25 2314.17 29.05 2012-02-12 01:16:05.000 043 33373.14 377.26 2314.12 29.06 2012-02-12 01:16:06.000 043 33373.24 377.26 2314.14 29.06 2012-02-12 01:16:07.000 043 33373.18 377.27 2314.12 29.06 2012-02-12 01:16:08.000 043 33373.28 377.27 2314.14 29.06 2012-02-12 01:16:09.000 043 33373.13 377.26 2314.18 29.05 2012-02-12 01:16:10.000 043 33373.16 377.27 2314.20 29.05 2012-02-12 01:16:11.000 043 33373.27 377.28 2314.29 29.05 2012-02-12 01:16:12.000 043 33373.13 377.27 2314.13 29.06 2012-02-12 01:16:13.000 043 33373.18 377.30 2314.15 29.05 2012-02-12 01:16:14.000 043 33373.20 377.27 2314.19 29.06 2012-02-12 01:16:15.000 043 33373.09 377.32 2314.17 29.06 2012-02-12 01:16:16.000 043 33373.18 377.30 2314.12 29.06 2012-02-12 01:16:17.000 043 33373.16 377.23 2314.22 29.05 2012-02-12 01:16:18.000 043 33373.10 377.22 2314.20 29.06 2012-02-12 01:16:19.000 043 33373.16 377.22 2314.22 29.06 2012-02-12 01:16:20.000 043 33373.19 377.25 2314.24 29.06 2012-02-12 01:16:21.000 043 33373.23 377.24 2314.25 29.06 2012-02-12 01:16:22.000 043 33373.12 377.20 2314.27 29.05 2012-02-12 01:16:23.000 043 33373.25 377.20 2314.33 29.05 2012-02-12 01:16:24.000 043 33373.28 377.24 2314.23 29.05 2012-02-12 01:16:25.000 043 33373.22 377.20 2314.20 29.05 2012-02-12 01:16:26.000 043 33373.22 377.26 2314.12 29.05 2012-02-12 01:16:27.000 043 33373.29 377.21 2314.23 29.05 2012-02-12 01:16:28.000 043 33373.32 377.14 2314.24 29.05 2012-02-12 01:16:29.000 043 33373.39 377.19 2314.21 29.05 2012-02-12 01:16:30.000 043 33373.25 377.22 2314.16 29.05 2012-02-12 01:16:31.000 043 33373.29 377.19 2314.23 29.05 2012-02-12 01:16:32.000 043 33373.38 377.22 2314.17 29.05 2012-02-12 01:16:33.000 043 33373.31 377.20 2314.24 29.05 2012-02-12 01:16:34.000 043 33373.31 377.18 2314.18 29.05 2012-02-12 01:16:35.000 043 33373.38 377.20 2314.16 29.05 2012-02-12 01:16:36.000 043 33373.39 377.23 2314.16 29.05 2012-02-12 01:16:37.000 043 33373.39 377.19 2314.13 29.05 2012-02-12 01:16:38.000 043 33373.41 377.23 2314.16 29.05 2012-02-12 01:16:39.000 043 33373.42 377.15 2314.12 29.05 2012-02-12 01:16:40.000 043 33373.41 377.20 2314.10 29.05 2012-02-12 01:16:41.000 043 33373.40 377.17 2314.20 29.05 2012-02-12 01:16:42.000 043 33373.44 377.20 2314.09 29.05 2012-02-12 01:16:42.000 043 33373.50 377.23 2314.20 29.05 2012-02-12 01:16:44.000 043 33373.50 377.20 2314.22 29.05 2012-02-12 01:16:45.000 043 33373.44 377.21 2314.22 29.05 2012-02-12 01:16:46.000 043 33373.41 377.20 2314.17 29.05 2012-02-12 01:16:47.000 043 33373.44 377.20 2314.12 29.05 2012-02-12 01:16:48.000 043 33373.41 377.24 2314.07 29.05 2012-02-12 01:16:49.000 043 33373.51 377.24 2314.15 29.05 2012-02-12 01:16:50.000 043 33373.49 377.21 2314.21 29.05 2012-02-12 01:16:51.000 043 33373.52 377.23 2314.19 29.05 2012-02-12 01:16:52.000 043 33373.47 377.20 2314.19 29.05 2012-02-12 01:16:53.000 043 33373.48 377.21 2314.23 29.05 2012-02-12 01:16:54.000 043 33373.54 377.22 2314.20 29.05 2012-02-12 01:16:55.000 043 33373.49 377.21 2314.19 29.05 2012-02-12 01:16:55.000 043 33373.53 377.24 2314.18 29.05 2012-02-12 01:16:57.000 043 33373.57 377.22 2314.16 29.05 2012-02-12 01:16:58.000 043 33373.57 377.22 2314.12 29.05 2012-02-12 01:16:59.000 043 33373.58 377.25 2314.09 29.05 2012-02-12 01:17:00.000 043 33373.47 377.25 2314.21 29.06 2012-02-12 01:17:01.000 043 33373.56 377.24 2314.12 29.06 2012-02-12 01:17:02.000 043 33373.51 377.27 2314.10 29.06 2012-02-12 01:17:03.000 043 33373.53 377.25 2314.16 29.05 2012-02-12 01:17:04.000 043 33373.62 377.29 2314.14 29.06 2012-02-12 01:17:05.000 043 33373.56 377.20 2314.11 29.05 2012-02-12 01:17:06.000 043 33373.57 377.27 2314.12 29.06 2012-02-12 01:17:07.000 043 33373.54 377.25 2314.19 29.06 2012-02-12 01:17:08.000 043 33373.56 377.22 2314.16 29.06 2012-02-12 01:17:09.000 043 33373.47 377.28 2314.12 29.05 2012-02-12 01:17:10.000 043 33373.57 377.27 2314.09 29.06 2012-02-12 01:17:11.000 043 33373.60 377.30 2314.18 29.06 2012-02-12 01:17:12.000 043 33373.53 377.30 2314.11 29.06 2012-02-12 01:17:13.000 043 33373.60 377.25 2314.12 29.06 2012-02-12 01:17:14.000 043 33373.53 377.26 2314.17 29.06 2012-02-12 01:17:15.000 043 33373.54 377.27 2314.09 29.06 2012-02-12 01:17:16.000 043 33373.56 377.27 2314.12 29.06 2012-02-12 01:17:17.000 043 33373.57 377.25 2314.10 29.06 2012-02-12 01:17:18.000 043 33373.60 377.27 2314.03 29.06 2012-02-12 01:17:19.000 043 33373.52 377.25 2314.07 29.06 2012-02-12 01:17:20.000 043 33373.57 377.28 2314.08 29.06 2012-02-12 01:17:21.000 043 33373.60 377.22 2314.18 29.06 2012-02-12 01:17:22.000 043 33373.59 377.24 2314.07 29.06 2012-02-12 01:17:23.000 043 33373.63 377.22 2314.15 29.06 2012-02-12 01:17:24.000 043 33373.57 377.23 2314.16 29.06 2012-02-12 01:17:25.000 043 33373.68 377.21 2314.06 29.06 2012-02-12 01:17:26.000 043 33373.65 377.20 2314.05 29.06 2012-02-12 01:17:27.000 043 33373.60 377.27 2314.12 29.06 2012-02-12 01:17:28.000 043 33373.65 377.27 2314.11 29.06 2012-02-12 01:17:29.000 043 33373.57 377.19 2314.11 29.06 2012-02-12 01:17:30.000 043 33373.60 377.19 2314.16 29.06 2012-02-12 01:17:31.000 043 33373.66 377.23 2314.08 29.06 2012-02-12 01:17:32.000 043 33373.66 377.24 2314.13 29.06 2012-02-12 01:17:33.000 043 33373.64 377.23 2314.14 29.06 2012-02-12 01:17:34.000 043 33373.62 377.19 2314.05 29.06 2012-02-12 01:17:35.000 043 33373.69 377.24 2314.08 29.06 2012-02-12 01:17:36.000 043 33373.63 377.24 2314.05 29.06 2012-02-12 01:17:36.000 043 33373.60 377.21 2314.06 29.06 2012-02-12 01:17:38.000 043 33373.56 377.17 2314.07 29.06 2012-02-12 01:17:39.000 043 33373.62 377.22 2314.05 29.06 2012-02-12 01:17:40.000 043 33373.58 377.27 2314.02 29.06 2012-02-12 01:17:41.000 043 33373.59 377.22 2314.04 29.06 2012-02-12 01:17:42.000 043 33373.60 377.24 2314.13 29.06 2012-02-12 01:17:43.000 043 33373.57 377.24 2314.14 29.06 2012-02-12 01:17:44.000 043 33373.55 377.25 2314.11 29.06 2012-02-12 01:17:45.000 043 33373.62 377.26 2314.11 29.06 2012-02-12 01:17:46.000 043 33373.65 377.27 2314.09 29.06 2012-02-12 01:17:47.000 043 33373.60 377.24 2314.06 29.06 2012-02-12 01:17:48.000 043 33373.69 377.24 2314.07 29.06 2012-02-12 01:17:49.000 043 33373.50 377.23 2314.10 29.06 2012-02-12 01:17:49.000 043 33373.65 377.22 2314.10 29.06 2012-02-12 01:17:51.000 043 33373.65 377.21 2314.08 29.06 2012-02-12 01:17:52.000 043 33373.76 377.15 2314.05 29.06 2012-02-12 01:17:53.000 043 33373.63 377.24 2314.11 29.06 2012-02-12 01:17:54.000 043 33373.57 377.19 2314.13 29.06 2012-02-12 01:17:55.000 043 33373.72 377.20 2314.06 29.06 2012-02-12 01:17:56.000 043 33373.58 377.18 2314.04 29.06 2012-02-12 01:17:57.000 043 33373.58 377.21 2314.12 29.06 2012-02-12 01:17:58.000 043 33373.63 377.19 2314.01 29.06 2012-02-12 01:17:59.000 043 33373.67 377.19 2313.99 29.06 2012-02-12 01:18:00.000 043 33373.62 377.24 2314.06 29.06 2012-02-12 01:18:01.000 043 33373.49 377.25 2314.07 29.06 2012-02-12 01:18:02.000 043 33373.54 377.25 2314.04 29.06 2012-02-12 01:18:03.000 043 33373.49 377.22 2314.07 29.06 2012-02-12 01:18:04.000 043 33373.58 377.26 2314.01 29.06 2012-02-12 01:18:05.000 043 33373.51 377.25 2314.04 29.06 2012-02-12 01:18:06.000 043 33373.43 377.23 2314.05 29.06 2012-02-12 01:18:07.000 043 33373.45 377.23 2314.09 29.06 2012-02-12 01:18:08.000 043 33373.39 377.24 2314.08 29.06 2012-02-12 01:18:09.000 043 33373.43 377.26 2314.04 29.06 2012-02-12 01:18:10.000 043 33373.35 377.22 2314.14 29.06 2012-02-12 01:18:11.000 043 33373.32 377.25 2314.11 29.06 2012-02-12 01:18:12.000 043 33373.22 377.30 2314.08 29.06 2012-02-12 01:18:13.000 043 33373.45 377.26 2314.17 29.06 2012-02-12 01:18:14.000 043 33373.31 377.28 2314.09 29.06 2012-02-12 01:18:15.000 043 33373.33 377.32 2314.09 29.06 2012-02-12 01:18:16.000 043 33373.26 377.37 2314.21 29.06 2012-02-12 01:18:17.000 043 33373.31 377.32 2314.17 29.06 2012-02-12 01:18:18.000 043 33373.19 377.33 2314.15 29.06 2012-02-12 01:18:19.000 043 33373.13 377.30 2314.19 29.06 2012-02-12 01:18:20.000 043 33373.20 377.31 2314.12 29.06 2012-02-12 01:18:21.000 043 33373.25 377.35 2314.19 29.06 2012-02-12 01:18:22.000 043 33373.16 377.31 2314.17 29.06 2012-02-12 01:18:23.000 043 33373.06 377.38 2314.18 29.06 2012-02-12 01:18:24.000 043 33373.13 377.35 2314.30 29.06 2012-02-12 01:18:25.000 043 33373.19 377.33 2314.18 29.06 2012-02-12 01:18:26.000 043 33373.21 377.31 2314.17 29.06 2012-02-12 01:18:27.000 043 33373.18 377.35 2314.25 29.06 2012-02-12 01:18:28.000 043 33373.18 377.33 2314.15 29.06 2012-02-12 01:18:29.000 043 33373.18 377.30 2314.18 29.06 2012-02-12 01:18:30.000 043 33373.17 377.33 2314.29 29.06 2012-02-12 01:18:30.000 043 33373.25 377.32 2314.28 29.06 2012-02-12 01:18:32.000 043 33373.21 377.31 2314.22 29.06 2012-02-12 01:18:33.000 043 33373.28 377.30 2314.28 29.06 2012-02-12 01:18:34.000 043 33373.21 377.33 2314.23 29.06 2012-02-12 01:18:35.000 043 33373.22 377.34 2314.20 29.06 2012-02-12 01:18:36.000 043 33373.19 377.35 2314.27 29.06 2012-02-12 01:18:37.000 043 33373.22 377.35 2314.25 29.06 2012-02-12 01:18:38.000 043 33373.21 377.35 2314.26 29.06 2012-02-12 01:18:39.000 043 33373.22 377.32 2314.26 29.06 2012-02-12 01:18:40.000 043 33373.30 377.34 2314.21 29.06 2012-02-12 01:18:41.000 043 33373.25 377.33 2314.17 29.06 2012-02-12 01:18:42.000 043 33373.25 377.30 2314.27 29.06 2012-02-12 01:18:43.000 043 33373.24 377.32 2314.18 29.06 2012-02-12 01:18:43.000 043 33373.27 377.33 2314.23 29.06 2012-02-12 01:18:45.000 043 33373.28 377.34 2314.30 29.06 2012-02-12 01:18:46.000 043 33373.34 377.32 2314.27 29.06 2012-02-12 01:18:47.000 043 33373.32 377.28 2314.24 29.06 2012-02-12 01:18:48.000 043 33373.32 377.33 2314.27 29.06 2012-02-12 01:18:49.000 043 33373.36 377.29 2314.19 29.06 2012-02-12 01:18:50.000 043 33373.34 377.32 2314.21 29.06 2012-02-12 01:18:51.000 043 33373.47 377.30 2314.24 29.06 2012-02-12 01:18:52.000 043 33373.36 377.30 2314.24 29.06 2012-02-12 01:18:53.000 043 33373.29 377.31 2314.33 29.06 2012-02-12 01:18:54.000 043 33373.45 377.31 2314.21 29.06 2012-02-12 01:18:55.000 043 33373.38 377.29 2314.26 29.06 2012-02-12 01:18:56.000 043 33373.37 377.31 2314.23 29.06 2012-02-12 01:18:57.000 043 33373.41 377.35 2314.19 29.06 2012-02-12 01:18:58.000 043 33373.39 377.37 2314.14 29.06 2012-02-12 01:18:59.000 043 33373.31 377.35 2314.24 29.06 2012-02-12 01:19:00.000 043 33373.42 377.32 2314.23 29.06 2012-02-12 01:19:01.000 043 33373.39 377.35 2314.23 29.06 2012-02-12 01:19:02.000 043 33373.34 377.35 2314.22 29.06 2012-02-12 01:19:03.000 043 33373.44 377.36 2314.26 29.06 2012-02-12 01:19:04.000 043 33373.35 377.35 2314.19 29.06 2012-02-12 01:19:05.000 043 33373.32 377.39 2314.07 29.06 2012-02-12 01:19:06.000 043 33373.44 377.32 2314.11 29.06 2012-02-12 01:19:07.000 043 33373.42 377.34 2314.20 29.06 2012-02-12 01:19:08.000 043 33373.42 377.33 2314.17 29.06 2012-02-12 01:19:09.000 043 33373.38 377.37 2314.20 29.06 2012-02-12 01:19:10.000 043 33373.31 377.37 2314.12 29.06 2012-02-12 01:19:11.000 043 33373.42 377.38 2314.19 29.06 2012-02-12 01:19:12.000 043 33373.40 377.37 2314.10 29.06 2012-02-12 01:19:13.000 043 33373.37 377.37 2314.23 29.06 2012-02-12 01:19:14.000 043 33373.31 377.36 2314.20 29.06 2012-02-12 01:19:15.000 043 33373.25 377.38 2314.20 29.06 2012-02-12 01:19:16.000 043 33373.37 377.41 2314.14 29.06 2012-02-12 01:19:17.000 043 33373.32 377.36 2314.14 29.06 2012-02-12 01:19:18.000 043 33373.21 377.39 2314.24 29.06 2012-02-12 01:19:19.000 043 33373.26 377.38 2314.18 29.06 2012-02-12 01:19:20.000 043 33373.23 377.39 2314.15 29.06 2012-02-12 01:19:21.000 043 33373.21 377.38 2314.21 29.06 2012-02-12 01:19:22.000 043 33373.24 377.42 2314.21 29.06 2012-02-12 01:19:23.000 043 33373.26 377.41 2314.21 29.06 2012-02-12 01:19:24.000 043 33373.16 377.40 2314.23 29.06 2012-02-12 01:19:24.000 043 33373.25 377.40 2314.14 29.06 2012-02-12 01:19:26.000 043 33373.11 377.44 2314.17 29.06 2012-02-12 01:19:27.000 043 33373.19 377.43 2314.17 29.06 2012-02-12 01:19:28.000 043 33373.18 377.41 2314.24 29.06 2012-02-12 01:19:29.000 043 33373.11 377.46 2314.23 29.06 2012-02-12 01:19:30.000 043 33373.09 377.45 2314.28 29.06 2012-02-12 01:19:31.000 043 33373.06 377.47 2314.18 29.06 2012-02-12 01:19:32.000 043 33373.06 377.44 2314.24 29.06 2012-02-12 01:19:33.000 043 33373.11 377.43 2314.24 29.06 2012-02-12 01:19:34.000 043 33373.06 377.38 2314.23 29.06 2012-02-12 01:19:35.000 043 33373.11 377.44 2314.24 29.06 2012-02-12 01:19:36.000 043 33373.04 377.39 2314.24 29.06 2012-02-12 01:19:37.000 043 33373.04 377.38 2314.18 29.06 2012-02-12 01:19:37.000 043 33373.06 377.40 2314.27 29.06 2012-02-12 01:19:39.000 043 33373.13 377.44 2314.21 29.06 2012-02-12 01:19:40.000 043 33373.11 377.46 2314.31 29.06 2012-02-12 01:19:41.000 043 33373.08 377.48 2314.18 29.06 2012-02-12 01:19:42.000 043 33373.06 377.45 2314.23 29.06 2012-02-12 01:19:43.000 043 33373.14 377.42 2314.30 29.06 2012-02-12 01:19:44.000 043 33372.99 377.45 2314.27 29.06 2012-02-12 01:19:45.000 043 33373.04 377.40 2314.29 29.06 2012-02-12 01:19:46.000 043 33373.02 377.46 2314.31 29.06 2012-02-12 01:19:47.000 043 33373.14 377.47 2314.23 29.06 2012-02-12 01:19:48.000 043 33373.05 377.43 2314.32 29.06 2012-02-12 01:19:49.000 043 33373.03 377.45 2314.30 29.06 2012-02-12 01:19:50.000 043 33373.03 377.44 2314.22 29.06 2012-02-12 01:19:51.000 043 33373.12 377.44 2314.24 29.06 2012-02-12 01:19:52.000 043 33373.07 377.44 2314.24 29.06 2012-02-12 01:19:53.000 043 33373.06 377.42 2314.25 29.06 2012-02-12 01:19:54.000 043 33373.21 377.44 2314.33 29.06 2012-02-12 01:19:55.000 043 33373.13 377.37 2314.26 29.06 2012-02-12 01:19:56.000 043 33373.11 377.38 2314.27 29.06 2012-02-12 01:19:57.000 043 33373.11 377.41 2314.27 29.06 2012-02-12 01:19:58.000 043 33373.07 377.41 2314.26 29.06 2012-02-12 01:19:59.000 043 33373.13 377.40 2314.26 29.06 2012-02-12 01:20:00.000 043 33373.13 377.43 2314.21 29.06 2012-02-12 01:20:01.000 043 33373.09 377.44 2314.27 29.06 2012-02-12 01:20:02.000 043 33373.12 377.43 2314.21 29.06 2012-02-12 01:20:03.000 043 33373.07 377.40 2314.25 29.06 2012-02-12 01:20:04.000 043 33373.13 377.43 2314.22 29.06 2012-02-12 01:20:05.000 043 33373.18 377.38 2314.23 29.06 2012-02-12 01:20:06.000 043 33373.16 377.39 2314.28 29.06 2012-02-12 01:20:07.000 043 33373.10 377.42 2314.20 29.06 2012-02-12 01:20:08.000 043 33373.12 377.38 2314.18 29.06 2012-02-12 01:20:09.000 043 33373.14 377.43 2314.21 29.06 2012-02-12 01:20:10.000 043 33373.16 377.43 2314.20 29.06 2012-02-12 01:20:11.000 043 33373.11 377.42 2314.24 29.06 2012-02-12 01:20:12.000 043 33373.13 377.43 2314.24 29.06 2012-02-12 01:20:13.000 043 33373.12 377.41 2314.26 29.06 2012-02-12 01:20:14.000 043 33373.08 377.39 2314.29 29.06 2012-02-12 01:20:15.000 043 33373.18 377.45 2314.34 29.06 2012-02-12 01:20:16.000 043 33373.21 377.47 2314.23 29.06 2012-02-12 01:20:17.000 043 33373.28 377.42 2314.26 29.06 2012-02-12 01:20:18.000 043 33373.14 377.44 2314.22 29.06 2012-02-12 01:20:18.000 043 33373.29 377.43 2314.26 29.06 2012-02-12 01:20:20.000 043 33373.14 377.44 2314.21 29.06 2012-02-12 01:20:21.000 043 33373.25 377.43 2314.21 29.06 2012-02-12 01:20:22.000 043 33373.14 377.47 2314.14 29.06 2012-02-12 01:20:23.000 043 33373.19 377.49 2314.13 29.06 2012-02-12 01:20:24.000 043 33373.19 377.48 2314.24 29.06 2012-02-12 01:20:25.000 043 33373.27 377.49 2314.22 29.06 2012-02-12 01:20:26.000 043 33373.35 377.47 2314.15 29.06 2012-02-12 01:20:27.000 043 33373.32 377.46 2314.13 29.06 2012-02-12 01:20:28.000 043 33373.30 377.49 2314.28 29.06 2012-02-12 01:20:29.000 043 33373.38 377.45 2314.26 29.06 2012-02-12 01:20:30.000 043 33373.35 377.47 2314.23 29.06 2012-02-12 01:20:31.000 043 33373.37 377.45 2314.28 29.06 2012-02-12 01:20:31.000 043 33373.35 377.47 2314.25 29.06 2012-02-12 01:20:33.000 043 33373.35 377.45 2314.20 29.06 2012-02-12 01:20:34.000 043 33373.46 377.45 2314.15 29.06 2012-02-12 01:20:35.000 043 33373.33 377.47 2314.23 29.06 2012-02-12 01:20:36.000 043 33373.35 377.46 2314.13 29.06 2012-02-12 01:20:37.000 043 33373.32 377.47 2314.10 29.06 2012-02-12 01:20:38.000 043 33373.36 377.47 2314.19 29.06 2012-02-12 01:20:39.000 043 33373.34 377.45 2314.23 29.06 2012-02-12 01:20:40.000 043 33373.34 377.49 2314.12 29.06 2012-02-12 01:20:41.000 043 33373.37 377.49 2314.15 29.06 2012-02-12 01:20:42.000 043 33373.19 377.46 2314.09 29.06 2012-02-12 01:20:43.000 043 33373.26 377.49 2314.15 29.06 2012-02-12 01:20:44.000 043 33373.29 377.50 2314.09 29.06 2012-02-12 01:20:45.000 043 33373.31 377.51 2314.19 29.06 2012-02-12 01:20:46.000 043 33373.23 377.51 2314.13 29.06 2012-02-12 01:20:47.000 043 33373.38 377.53 2314.12 29.06 2012-02-12 01:20:48.000 043 33373.35 377.51 2314.19 29.06 2012-02-12 01:20:49.000 043 33373.36 377.47 2314.11 29.06 2012-02-12 01:20:50.000 043 33373.28 377.47 2314.09 29.06 2012-02-12 01:20:51.000 043 33373.32 377.51 2314.19 29.06 2012-02-12 01:20:52.000 043 33373.34 377.51 2314.09 29.06 2012-02-12 01:20:53.000 043 33373.39 377.54 2314.18 29.06 2012-02-12 01:20:54.000 043 33373.19 377.50 2314.18 29.06 2012-02-12 01:20:55.000 043 33373.32 377.54 2314.16 29.06 2012-02-12 01:20:56.000 043 33373.25 377.56 2314.11 29.06 2012-02-12 01:20:57.000 043 33373.28 377.54 2314.07 29.06 2012-02-12 01:20:58.000 043 33373.27 377.55 2314.15 29.06 2012-02-12 01:20:59.000 043 33373.21 377.58 2314.08 29.06 2012-02-12 01:21:00.000 043 33373.25 377.59 2314.18 29.06 2012-02-12 01:21:01.000 043 33373.20 377.54 2314.16 29.06 2012-02-12 01:21:02.000 043 33373.21 377.57 2314.17 29.06 2012-02-12 01:21:03.000 043 33373.14 377.58 2314.13 29.06 2012-02-12 01:21:04.000 043 33373.16 377.58 2314.20 29.06 2012-02-12 01:21:05.000 043 33373.16 377.58 2314.24 29.06 2012-02-12 01:21:06.000 043 33373.09 377.58 2314.27 29.06 2012-02-12 01:21:07.000 043 33373.13 377.59 2314.23 29.06 2012-02-12 01:21:08.000 043 33373.16 377.59 2314.15 29.06 2012-02-12 01:21:09.000 043 33373.14 377.59 2314.26 29.06 2012-02-12 01:21:10.000 043 33373.08 377.60 2314.22 29.06 2012-02-12 01:21:11.000 043 33373.14 377.56 2314.22 29.06 2012-02-12 01:21:12.000 043 33373.16 377.58 2314.20 29.06 2012-02-12 01:21:12.000 043 33373.08 377.56 2314.22 29.06 2012-02-12 01:21:14.000 043 33373.14 377.56 2314.26 29.06 2012-02-12 01:21:15.000 043 33373.15 377.55 2314.21 29.06 2012-02-12 01:21:16.000 043 33373.11 377.55 2314.21 29.06 2012-02-12 01:21:17.000 043 33373.13 377.58 2314.26 29.06 2012-02-12 01:21:18.000 043 33373.18 377.56 2314.26 29.06 2012-02-12 01:21:19.000 043 33373.02 377.59 2314.20 29.06 2012-02-12 01:21:20.000 043 33373.06 377.56 2314.20 29.06 2012-02-12 01:21:21.000 043 33373.04 377.58 2314.19 29.06 2012-02-12 01:21:22.000 043 33373.07 377.57 2314.27 29.06 2012-02-12 01:21:23.000 043 33373.14 377.55 2314.26 29.06 2012-02-12 01:21:24.000 043 33372.93 377.60 2314.17 29.06 2012-02-12 01:21:25.000 043 33373.01 377.54 2314.20 29.06 2012-02-12 01:21:25.000 043 33373.06 377.57 2314.22 29.06 2012-02-12 01:21:27.000 043 33372.97 377.57 2314.19 29.06 2012-02-12 01:21:28.000 043 33373.04 377.55 2314.23 29.06 2012-02-12 01:21:29.000 043 33372.88 377.55 2314.20 29.06 2012-02-12 01:21:30.000 043 33372.95 377.55 2314.18 29.06 2012-02-12 01:21:31.000 043 33373.00 377.52 2314.14 29.06 2012-02-12 01:21:32.000 043 33373.06 377.53 2314.18 29.06 2012-02-12 01:21:33.000 043 33372.98 377.53 2314.23 29.06 2012-02-12 01:21:34.000 043 33373.01 377.59 2314.29 29.06 2012-02-12 01:21:35.000 043 33372.96 377.52 2314.27 29.06 2012-02-12 01:21:36.000 043 33373.00 377.53 2314.28 29.06 2012-02-12 01:21:37.000 043 33373.12 377.54 2314.21 29.06 2012-02-12 01:21:38.000 043 33372.98 377.54 2314.30 29.06 2012-02-12 01:21:39.000 043 33373.06 377.55 2314.27 29.06 2012-02-12 01:21:40.000 043 33373.07 377.51 2314.32 29.06 2012-02-12 01:21:41.000 043 33373.00 377.54 2314.23 29.06 2012-02-12 01:21:42.000 043 33373.10 377.58 2314.21 29.06 2012-02-12 01:21:43.000 043 33373.06 377.54 2314.25 29.06 2012-02-12 01:21:44.000 043 33373.08 377.52 2314.17 29.06 2012-02-12 01:21:45.000 043 33373.14 377.55 2314.24 29.06 2012-02-12 01:21:46.000 043 33373.07 377.47 2314.24 29.06 2012-02-12 01:21:47.000 043 33373.04 377.50 2314.17 29.06 2012-02-12 01:21:48.000 043 33373.12 377.55 2314.20 29.06 2012-02-12 01:21:49.000 043 33373.22 377.49 2314.26 29.06 2012-02-12 01:21:50.000 043 33373.16 377.52 2314.17 29.06 2012-02-12 01:21:51.000 043 33373.13 377.52 2314.21 29.06 2012-02-12 01:21:52.000 043 33373.17 377.52 2314.17 29.06 2012-02-12 01:21:53.000 043 33373.23 377.56 2314.27 29.06 2012-02-12 01:21:54.000 043 33373.18 377.49 2314.15 29.06 2012-02-12 01:21:55.000 043 33373.25 377.49 2314.30 29.06 2012-02-12 01:21:56.000 043 33373.18 377.48 2314.24 29.06 2012-02-12 01:21:57.000 043 33373.12 377.52 2314.24 29.06 2012-02-12 01:21:58.000 043 33373.26 377.52 2314.24 29.06 2012-02-12 01:21:59.000 043 33373.14 377.42 2314.16 29.06 2012-02-12 01:22:00.000 043 33373.24 377.49 2314.18 29.06 2012-02-12 01:22:01.000 043 33373.22 377.48 2314.16 29.06 2012-02-12 01:22:02.000 043 33373.21 377.48 2314.14 29.06 2012-02-12 01:22:03.000 043 33373.18 377.50 2314.19 29.06 2012-02-12 01:22:04.000 043 33373.14 377.49 2314.31 29.06 2012-02-12 01:22:05.000 043 33373.13 377.43 2314.23 29.06 2012-02-12 01:22:06.000 043 33373.24 377.46 2314.24 29.06 2012-02-12 01:22:06.000 043 33373.23 377.50 2314.16 29.06 2012-02-12 01:22:08.000 043 33373.06 377.50 2314.17 29.06 2012-02-12 01:22:09.000 043 33373.23 377.50 2314.23 29.06 2012-02-12 01:22:10.000 043 33373.14 377.50 2314.18 29.06 2012-02-12 01:22:11.000 043 33373.22 377.51 2314.16 29.06 2012-02-12 01:22:12.000 043 33373.07 377.52 2314.21 29.06 2012-02-12 01:22:13.000 043 33373.07 377.49 2314.24 29.06 2012-02-12 01:22:14.000 043 33373.07 377.48 2314.22 29.06 2012-02-12 01:22:15.000 043 33373.12 377.50 2314.16 29.06 2012-02-12 01:22:16.000 043 33373.11 377.56 2314.17 29.06 2012-02-12 01:22:17.000 043 33373.07 377.50 2314.24 29.06 2012-02-12 01:22:18.000 043 33373.11 377.56 2314.26 29.06 2012-02-12 01:22:19.000 043 33373.01 377.57 2314.23 29.06 2012-02-12 01:22:19.000 043 33373.03 377.54 2314.24 29.06 2012-02-12 01:22:21.000 043 33373.04 377.51 2314.15 29.06 2012-02-12 01:22:22.000 043 33373.03 377.51 2314.19 29.06 2012-02-12 01:22:23.000 043 33373.03 377.51 2314.21 29.06 2012-02-12 01:22:24.000 043 33373.02 377.50 2314.27 29.06 2012-02-12 01:22:25.000 043 33373.04 377.49 2314.18 29.06 2012-02-12 01:22:26.000 043 33373.00 377.48 2314.17 29.06 2012-02-12 01:22:27.000 043 33373.04 377.54 2314.20 29.06 2012-02-12 01:22:28.000 043 33373.01 377.56 2314.26 29.06 2012-02-12 01:22:29.000 043 33373.03 377.55 2314.12 29.06 2012-02-12 01:22:30.000 043 33372.98 377.58 2314.23 29.06 2012-02-12 01:22:31.000 043 33372.95 377.51 2314.17 29.06 2012-02-12 01:22:32.000 043 33373.02 377.50 2314.14 29.06 2012-02-12 01:22:33.000 043 33373.00 377.49 2314.23 29.06 2012-02-12 01:22:34.000 043 33373.06 377.55 2314.18 29.06 2012-02-12 01:22:35.000 043 33373.03 377.46 2314.13 29.06 2012-02-12 01:22:36.000 043 33373.17 377.52 2314.21 29.06 2012-02-12 01:22:37.000 043 33373.07 377.47 2314.19 29.06 2012-02-12 01:22:38.000 043 33373.01 377.48 2314.17 29.06 2012-02-12 01:22:39.000 043 33373.01 377.51 2314.24 29.06 2012-02-12 01:22:40.000 043 33373.08 377.50 2314.18 29.06 2012-02-12 01:22:41.000 043 33373.05 377.47 2314.21 29.06 2012-02-12 01:22:42.000 043 33373.13 377.50 2314.19 29.06 2012-02-12 01:22:43.000 043 33373.03 377.49 2314.15 29.06 2012-02-12 01:22:44.000 043 33373.11 377.45 2314.13 29.06 2012-02-12 01:22:45.000 043 33373.10 377.42 2314.17 29.06 2012-02-12 01:22:46.000 043 33373.08 377.46 2314.17 29.06 2012-02-12 01:22:47.000 043 33373.16 377.45 2314.23 29.06 2012-02-12 01:22:48.000 043 33373.14 377.47 2314.18 29.06 2012-02-12 01:22:49.000 043 33373.24 377.49 2314.20 29.06 2012-02-12 01:22:50.000 043 33373.16 377.49 2314.17 29.06 2012-02-12 01:22:51.000 043 33373.16 377.44 2314.23 29.06 2012-02-12 01:22:52.000 043 33373.19 377.46 2314.20 29.06 2012-02-12 01:22:53.000 043 33373.15 377.42 2314.21 29.06 2012-02-12 01:22:54.000 043 33373.26 377.44 2314.18 29.06 2012-02-12 01:22:55.000 043 33373.12 377.46 2314.16 29.06 2012-02-12 01:22:56.000 043 33373.24 377.43 2314.11 29.06 2012-02-12 01:22:57.000 043 33373.16 377.46 2314.18 29.06 2012-02-12 01:22:58.000 043 33373.18 377.45 2314.12 29.06 2012-02-12 01:22:59.000 043 33373.21 377.44 2314.15 29.06 2012-02-12 01:23:00.000 043 33373.32 377.45 2314.05 29.06 2012-02-12 01:23:00.000 043 33373.22 377.46 2314.19 29.06 2012-02-12 01:23:02.000 043 33373.23 377.43 2314.15 29.06 2012-02-12 01:23:03.000 043 33373.22 377.46 2314.11 29.06 2012-02-12 01:23:04.000 043 33373.21 377.43 2314.09 29.06 2012-02-12 01:23:05.000 043 33373.27 377.43 2314.12 29.06 2012-02-12 01:23:06.000 043 33373.31 377.46 2314.14 29.06 2012-02-12 01:23:07.000 043 33373.29 377.46 2314.11 29.06 2012-02-12 01:23:08.000 043 33373.21 377.44 2314.09 29.06 2012-02-12 01:23:09.000 043 33373.28 377.48 2314.03 29.06 2012-02-12 01:23:10.000 043 33373.23 377.47 2314.14 29.06 2012-02-12 01:23:11.000 043 33373.06 377.46 2314.10 29.06 2012-02-12 01:23:12.000 043 33373.32 377.44 2314.09 29.06 2012-02-12 01:23:13.000 043 33373.15 377.49 2314.09 29.06 2012-02-12 01:23:13.000 043 33373.19 377.45 2314.08 29.06 2012-02-12 01:23:15.000 043 33373.23 377.45 2314.16 29.06 2012-02-12 01:23:16.000 043 33373.22 377.46 2314.12 29.06 2012-02-12 01:23:17.000 043 33373.16 377.48 2314.05 29.06 2012-02-12 01:23:18.000 043 33373.23 377.49 2314.04 29.06 2012-02-12 01:23:19.000 043 33373.25 377.49 2314.08 29.06 2012-02-12 01:23:20.000 043 33373.18 377.50 2314.08 29.06 2012-02-12 01:23:21.000 043 33373.23 377.46 2314.12 29.06 2012-02-12 01:23:22.000 043 33373.34 377.47 2314.05 29.06 2012-02-12 01:23:23.000 043 33373.31 377.48 2314.21 29.06 2012-02-12 01:23:24.000 043 33373.32 377.49 2314.12 29.06 2012-02-12 01:23:25.000 043 33373.35 377.51 2314.12 29.06 2012-02-12 01:23:26.000 043 33373.28 377.52 2314.09 29.06 2012-02-12 01:23:27.000 043 33373.37 377.50 2314.05 29.06 2012-02-12 01:23:28.000 043 33373.35 377.51 2314.09 29.06 2012-02-12 01:23:29.000 043 33373.37 377.46 2314.12 29.06 2012-02-12 01:23:30.000 043 33373.22 377.49 2314.07 29.06 2012-02-12 01:23:31.000 043 33373.39 377.48 2314.11 29.06 2012-02-12 01:23:32.000 043 33373.34 377.49 2314.12 29.06 2012-02-12 01:23:33.000 043 33373.39 377.45 2314.04 29.06 2012-02-12 01:23:34.000 043 33373.39 377.54 2314.06 29.06 2012-02-12 01:23:35.000 043 33373.39 377.46 2314.05 29.06 2012-02-12 01:23:36.000 043 33373.46 377.52 2314.08 29.06 2012-02-12 01:23:37.000 043 33373.54 377.46 2314.12 29.06 2012-02-12 01:23:38.000 043 33373.47 377.45 2314.11 29.06 2012-02-12 01:23:39.000 043 33373.44 377.49 2314.10 29.06 2012-02-12 01:23:40.000 043 33373.45 377.48 2314.06 29.06 2012-02-12 01:23:41.000 043 33373.41 377.44 2314.12 29.06 2012-02-12 01:23:42.000 043 33373.51 377.48 2314.12 29.06 2012-02-12 01:23:43.000 043 33373.50 377.47 2314.13 29.06 2012-02-12 01:23:44.000 043 33373.46 377.46 2314.08 29.06 2012-02-12 01:23:45.000 043 33373.57 377.51 2314.12 29.06 2012-02-12 01:23:46.000 043 33373.49 377.47 2314.11 29.06 2012-02-12 01:23:47.000 043 33373.56 377.43 2314.04 29.06 2012-02-12 01:23:48.000 043 33373.50 377.48 2313.96 29.06 2012-02-12 01:23:49.000 043 33373.49 377.53 2314.08 29.06 2012-02-12 01:23:50.000 043 33373.56 377.52 2314.09 29.06 2012-02-12 01:23:51.000 043 33373.56 377.49 2314.04 29.06 2012-02-12 01:23:52.000 043 33373.62 377.50 2314.02 29.06 2012-02-12 01:23:53.000 043 33373.44 377.49 2314.09 29.06 2012-02-12 01:23:54.000 043 33373.60 377.53 2314.04 29.06 2012-02-12 01:23:54.000 043 33373.43 377.54 2313.98 29.06 2012-02-12 01:23:56.000 043 33373.43 377.49 2313.93 29.06 2012-02-12 01:23:57.000 043 33373.50 377.54 2314.05 29.06 2012-02-12 01:23:58.000 043 33373.41 377.56 2314.04 29.06 2012-02-12 01:23:59.000 043 33373.43 377.56 2314.05 29.06 2012-02-12 01:24:00.000 043 33373.41 377.53 2314.05 29.06 2012-02-12 01:24:01.000 043 33373.25 377.59 2314.04 29.06 2012-02-12 01:24:02.000 043 33373.27 377.55 2314.03 29.06 2012-02-12 01:24:03.000 043 33373.23 377.59 2314.03 29.06 2012-02-12 01:24:04.000 043 33373.27 377.60 2314.09 29.06 2012-02-12 01:24:05.000 043 33373.22 377.59 2314.02 29.06 2012-02-12 01:24:06.000 043 33373.16 377.58 2314.11 29.06 2012-02-12 01:24:07.000 043 33373.23 377.60 2314.11 29.06 2012-02-12 01:24:07.000 043 33373.21 377.58 2314.11 29.06 2012-02-12 01:24:09.000 043 33373.21 377.58 2314.09 29.06 2012-02-12 01:24:10.000 043 33373.25 377.58 2314.15 29.06 2012-02-12 01:24:11.000 043 33373.18 377.63 2314.09 29.06 2012-02-12 01:24:12.000 043 33373.18 377.63 2314.11 29.06 2012-02-12 01:24:13.000 043 33373.27 377.65 2314.17 29.06 2012-02-12 01:24:14.000 043 33373.13 377.63 2314.12 29.06 2012-02-12 01:24:15.000 043 33373.14 377.69 2314.11 29.06 2012-02-12 01:24:16.000 043 33373.14 377.65 2314.17 29.06 2012-02-12 01:24:17.000 043 33373.07 377.69 2314.24 29.06 2012-02-12 01:24:18.000 043 33373.10 377.67 2314.15 29.06 2012-02-12 01:24:19.000 043 33373.01 377.69 2314.27 29.06 2012-02-12 01:24:20.000 043 33372.95 377.67 2314.19 29.06 2012-02-12 01:24:21.000 043 33373.03 377.65 2314.16 29.06 2012-02-12 01:24:22.000 043 33372.93 377.69 2314.23 29.06 2012-02-12 01:24:23.000 043 33372.98 377.66 2314.18 29.06 2012-02-12 01:24:24.000 043 33372.87 377.72 2314.17 29.06 2012-02-12 01:24:25.000 043 33372.83 377.72 2314.10 29.06 2012-02-12 01:24:26.000 043 33372.94 377.71 2314.09 29.06 2012-02-12 01:24:27.000 043 33372.90 377.75 2314.19 29.06 2012-02-12 01:24:28.000 043 33372.81 377.73 2314.23 29.06 2012-02-12 01:24:29.000 043 33372.79 377.73 2314.20 29.06 2012-02-12 01:24:30.000 043 33372.81 377.72 2314.18 29.06 2012-02-12 01:24:31.000 043 33372.75 377.76 2314.26 29.06 2012-02-12 01:24:32.000 043 33372.67 377.72 2314.24 29.06 2012-02-12 01:24:33.000 043 33372.63 377.74 2314.29 29.06 2012-02-12 01:24:34.000 043 33372.69 377.71 2314.29 29.06 2012-02-12 01:24:35.000 043 33372.65 377.76 2314.17 29.06 2012-02-12 01:24:36.000 043 33372.63 377.81 2314.27 29.06 2012-02-12 01:24:37.000 043 33372.61 377.76 2314.30 29.06 2012-02-12 01:24:38.000 043 33372.51 377.78 2314.33 29.06 2012-02-12 01:24:39.000 043 33372.58 377.78 2314.34 29.06 2012-02-12 01:24:40.000 043 33372.60 377.82 2314.34 29.06 2012-02-12 01:24:41.000 043 33372.53 377.86 2314.32 29.06 2012-02-12 01:24:42.000 043 33372.46 377.85 2314.30 29.06 2012-02-12 01:24:43.000 043 33372.48 377.85 2314.45 29.06 2012-02-12 01:24:44.000 043 33372.50 377.81 2314.33 29.06 2012-02-12 01:24:45.000 043 33372.56 377.82 2314.41 29.06 2012-02-12 01:24:46.000 043 33372.47 377.85 2314.36 29.06 2012-02-12 01:24:47.000 043 33372.44 377.81 2314.36 29.06 2012-02-12 01:24:48.000 043 33372.57 377.80 2314.39 29.06 2012-02-12 01:24:48.000 043 33372.61 377.78 2314.41 29.06 2012-02-12 01:24:50.000 043 33372.60 377.81 2314.43 29.06 2012-02-12 01:24:51.000 043 33372.58 377.85 2314.45 29.06 2012-02-12 01:24:52.000 043 33372.58 377.79 2314.42 29.06 2012-02-12 01:24:53.000 043 33372.75 377.81 2314.36 29.06 2012-02-12 01:24:54.000 043 33372.65 377.82 2314.41 29.06 2012-02-12 01:24:55.000 043 33372.66 377.77 2314.42 29.06 2012-02-12 01:24:56.000 043 33372.67 377.80 2314.45 29.06 2012-02-12 01:24:57.000 043 33372.66 377.82 2314.41 29.06 2012-02-12 01:24:58.000 043 33372.69 377.77 2314.41 29.06 2012-02-12 01:24:59.000 043 33372.69 377.74 2314.31 29.06 2012-02-12 01:25:00.000 043 33372.82 377.82 2314.40 29.06 2012-02-12 01:25:01.000 043 33372.75 377.78 2314.43 29.06 2012-02-12 01:25:01.000 043 33372.78 377.78 2314.39 29.06 2012-02-12 01:25:03.000 043 33372.82 377.78 2314.38 29.06 2012-02-12 01:25:04.000 043 33372.87 377.81 2314.35 29.06 2012-02-12 01:25:05.000 043 33372.90 377.76 2314.34 29.06 2012-02-12 01:25:06.000 043 33372.87 377.78 2314.33 29.06 2012-02-12 01:25:07.000 043 33372.95 377.74 2314.39 29.06 2012-02-12 01:25:08.000 043 33372.89 377.75 2314.39 29.06 2012-02-12 01:25:09.000 043 33372.94 377.73 2314.33 29.06 2012-02-12 01:25:10.000 043 33373.04 377.76 2314.38 29.06 2012-02-12 01:25:11.000 043 33373.00 377.72 2314.29 29.06 2012-02-12 01:25:12.000 043 33372.98 377.76 2314.27 29.06 2012-02-12 01:25:13.000 043 33373.06 377.73 2314.32 29.06 2012-02-12 01:25:14.000 043 33373.03 377.76 2314.28 29.06 2012-02-12 01:25:15.000 043 33373.06 377.73 2314.36 29.06 2012-02-12 01:25:16.000 043 33373.07 377.75 2314.26 29.06 2012-02-12 01:25:17.000 043 33373.09 377.77 2314.25 29.06 2012-02-12 01:25:18.000 043 33373.13 377.73 2314.21 29.06 2012-02-12 01:25:19.000 043 33373.10 377.70 2314.26 29.06 2012-02-12 01:25:20.000 043 33373.13 377.69 2314.24 29.06 2012-02-12 01:25:21.000 043 33373.15 377.70 2314.19 29.06 2012-02-12 01:25:22.000 043 33373.16 377.74 2314.18 29.06 2012-02-12 01:25:23.000 043 33373.19 377.72 2314.27 29.06 2012-02-12 01:25:24.000 043 33373.29 377.74 2314.26 29.06 2012-02-12 01:25:25.000 043 33373.01 377.77 2314.17 29.06 2012-02-12 01:25:26.000 043 33373.17 377.76 2314.16 29.06 2012-02-12 01:25:27.000 043 33373.21 377.73 2314.26 29.06 2012-02-12 01:25:28.000 043 33373.24 377.75 2314.15 29.06 2012-02-12 01:25:29.000 043 33373.22 377.72 2314.19 29.06 2012-02-12 01:25:30.000 043 33373.23 377.72 2314.24 29.06 2012-02-12 01:25:31.000 043 33373.14 377.75 2314.13 29.06 2012-02-12 01:25:32.000 043 33373.19 377.73 2314.12 29.06 2012-02-12 01:25:33.000 043 33373.28 377.79 2314.20 29.06 2012-02-12 01:25:34.000 043 33373.35 377.74 2314.19 29.06 2012-02-12 01:25:35.000 043 33373.15 377.74 2314.19 29.06 2012-02-12 01:25:36.000 043 33373.24 377.76 2314.10 29.06 2012-02-12 01:25:37.000 043 33373.14 377.76 2314.16 29.06 2012-02-12 01:25:38.000 043 33373.21 377.76 2314.14 29.06 2012-02-12 01:25:39.000 043 33373.23 377.72 2314.17 29.06 2012-02-12 01:25:40.000 043 33373.23 377.75 2314.16 29.06 2012-02-12 01:25:41.000 043 33373.19 377.72 2314.20 29.06 2012-02-12 01:25:42.000 043 33373.11 377.74 2314.16 29.06 2012-02-12 01:25:42.000 043 33373.14 377.77 2314.17 29.06 2012-02-12 01:25:44.000 043 33373.11 377.76 2314.21 29.06 2012-02-12 01:25:45.000 043 33373.06 377.77 2314.11 29.06 2012-02-12 01:25:46.000 043 33373.12 377.78 2314.13 29.06 2012-02-12 01:25:47.000 043 33373.08 377.77 2314.09 29.06 2012-02-12 01:25:48.000 043 33373.08 377.79 2314.19 29.06 2012-02-12 01:25:49.000 043 33373.06 377.80 2314.27 29.06 2012-02-12 01:25:50.000 043 33373.07 377.79 2314.22 29.06 2012-02-12 01:25:51.000 043 33373.05 377.79 2314.18 29.06 2012-02-12 01:25:52.000 043 33373.13 377.83 2314.16 29.06 2012-02-12 01:25:53.000 043 33373.04 377.78 2314.17 29.06 2012-02-12 01:25:54.000 043 33373.01 377.83 2314.18 29.06 2012-02-12 01:25:55.000 043 33373.04 377.82 2314.16 29.06 2012-02-12 01:25:55.000 043 33372.94 377.81 2314.20 29.06 2012-02-12 01:25:57.000 043 33372.98 377.78 2314.23 29.06 2012-02-12 01:25:58.000 043 33373.07 377.80 2314.18 29.06 2012-02-12 01:25:59.000 043 33373.00 377.80 2314.12 29.06 2012-02-12 01:26:00.000 043 33373.03 377.77 2314.19 29.06 2012-02-12 01:26:01.000 043 33373.06 377.80 2314.20 29.06 2012-02-12 01:26:02.000 043 33372.94 377.81 2314.17 29.06 2012-02-12 01:26:03.000 043 33372.99 377.81 2314.21 29.06 2012-02-12 01:26:04.000 043 33373.03 377.83 2314.32 29.06 2012-02-12 01:26:05.000 043 33373.00 377.78 2314.16 29.06 2012-02-12 01:26:06.000 043 33373.12 377.81 2314.17 29.06 2012-02-12 01:26:07.000 043 33372.98 377.81 2314.24 29.06 2012-02-12 01:26:08.000 043 33372.99 377.83 2314.20 29.06 2012-02-12 01:26:09.000 043 33373.11 377.79 2314.18 29.06 2012-02-12 01:26:10.000 043 33373.08 377.82 2314.16 29.06 2012-02-12 01:26:11.000 043 33373.17 377.75 2314.21 29.06 2012-02-12 01:26:12.000 043 33373.12 377.80 2314.24 29.06 2012-02-12 01:26:13.000 043 33373.13 377.79 2314.16 29.06 2012-02-12 01:26:14.000 043 33373.10 377.77 2314.21 29.06 2012-02-12 01:26:15.000 043 33373.20 377.80 2314.27 29.06 2012-02-12 01:26:16.000 043 33373.14 377.82 2314.14 29.06 2012-02-12 01:26:17.000 043 33373.07 377.81 2314.18 29.06 2012-02-12 01:26:18.000 043 33373.25 377.80 2314.24 29.06 2012-02-12 01:26:19.000 043 33373.25 377.80 2314.13 29.06 2012-02-12 01:26:20.000 043 33373.21 377.80 2314.15 29.06 2012-02-12 01:26:21.000 043 33373.30 377.82 2314.12 29.06 2012-02-12 01:26:22.000 043 33373.30 377.79 2314.18 29.06 2012-02-12 01:26:23.000 043 33373.34 377.80 2314.21 29.06 2012-02-12 01:26:24.000 043 33373.31 377.80 2314.18 29.06 2012-02-12 01:26:25.000 043 33373.33 377.75 2314.17 29.06 2012-02-12 01:26:26.000 043 33373.37 377.74 2314.17 29.06 2012-02-12 01:26:27.000 043 33373.35 377.77 2314.12 29.06 2012-02-12 01:26:28.000 043 33373.41 377.80 2314.24 29.06 2012-02-12 01:26:29.000 043 33373.45 377.80 2314.20 29.06 2012-02-12 01:26:30.000 043 33373.49 377.79 2314.25 29.06 2012-02-12 01:26:31.000 043 33373.57 377.82 2314.09 29.06 2012-02-12 01:26:32.000 043 33373.49 377.80 2314.08 29.06 2012-02-12 01:26:33.000 043 33373.49 377.83 2314.12 29.06 2012-02-12 01:26:34.000 043 33373.54 377.80 2314.14 29.06 2012-02-12 01:26:35.000 043 33373.51 377.77 2314.04 29.06 2012-02-12 01:26:36.000 043 33373.53 377.80 2314.08 29.06 2012-02-12 01:26:36.000 043 33373.54 377.77 2314.16 29.06 2012-02-12 01:26:38.000 043 33373.54 377.76 2314.07 29.06 2012-02-12 01:26:39.000 043 33373.63 377.79 2314.12 29.06 2012-02-12 01:26:40.000 043 33373.59 377.79 2314.14 29.06 2012-02-12 01:26:41.000 043 33373.64 377.79 2314.02 29.06 2012-02-12 01:26:42.000 043 33373.62 377.81 2314.07 29.06 2012-02-12 01:26:43.000 043 33373.66 377.77 2314.04 29.06 2012-02-12 01:26:44.000 043 33373.57 377.78 2313.95 29.06 2012-02-12 01:26:45.000 043 33373.63 377.79 2313.99 29.06 2012-02-12 01:26:46.000 043 33373.71 377.80 2314.05 29.06 2012-02-12 01:26:47.000 043 33373.67 377.81 2314.01 29.06 2012-02-12 01:26:48.000 043 33373.59 377.80 2314.05 29.06 2012-02-12 01:26:49.000 043 33373.71 377.82 2314.03 29.06 2012-02-12 01:26:49.000 043 33373.66 377.82 2314.05 29.06 2012-02-12 01:26:51.000 043 33373.61 377.84 2314.16 29.06 2012-02-12 01:26:52.000 043 33373.58 377.86 2314.03 29.06 2012-02-12 01:26:53.000 043 33373.54 377.82 2314.06 29.06 2012-02-12 01:26:54.000 043 33373.54 377.86 2314.02 29.06 2012-02-12 01:26:55.000 043 33373.62 377.90 2314.08 29.06 2012-02-12 01:26:56.000 043 33373.40 377.87 2314.04 29.06 2012-02-12 01:26:57.000 043 33373.45 377.91 2314.02 29.06 2012-02-12 01:26:58.000 043 33373.43 377.91 2314.04 29.06 2012-02-12 01:26:59.000 043 33373.40 377.95 2313.96 29.06 2012-02-12 01:27:00.000 043 33373.33 377.95 2314.07 29.06 2012-02-12 01:27:01.000 043 33373.38 377.97 2314.03 29.06 2012-02-12 01:27:02.000 043 33373.32 377.92 2314.07 29.06 2012-02-12 01:27:03.000 043 33373.25 377.96 2314.04 29.06 2012-02-12 01:27:04.000 043 33373.29 377.94 2314.14 29.06 2012-02-12 01:27:05.000 043 33373.22 377.94 2314.01 29.06 2012-02-12 01:27:06.000 043 33373.23 377.94 2314.09 29.06 2012-02-12 01:27:07.000 043 33373.26 377.91 2314.13 29.06 2012-02-12 01:27:08.000 043 33373.21 377.93 2314.06 29.06 2012-02-12 01:27:09.000 043 33373.22 377.94 2314.12 29.06 2012-02-12 01:27:10.000 043 33373.20 377.95 2314.14 29.06 2012-02-12 01:27:11.000 043 33373.10 377.99 2314.16 29.06 2012-02-12 01:27:12.000 043 33373.32 377.92 2314.16 29.06 2012-02-12 01:27:13.000 043 33373.27 377.93 2314.12 29.06 2012-02-12 01:27:14.000 043 33373.25 377.92 2314.15 29.06 2012-02-12 01:27:15.000 043 33373.24 377.94 2314.18 29.06 2012-02-12 01:27:16.000 043 33373.28 377.92 2314.18 29.06 2012-02-12 01:27:17.000 043 33373.30 377.90 2314.21 29.06 2012-02-12 01:27:18.000 043 33373.21 377.92 2314.23 29.06 2012-02-12 01:27:19.000 043 33373.35 377.93 2314.31 29.06 2012-02-12 01:27:20.000 043 33373.23 377.89 2314.23 29.06 2012-02-12 01:27:21.000 043 33373.23 377.89 2314.15 29.06 2012-02-12 01:27:22.000 043 33373.32 377.87 2314.16 29.06 2012-02-12 01:27:23.000 043 33373.35 377.86 2314.20 29.06 2012-02-12 01:27:24.000 043 33373.29 377.88 2314.14 29.06 2012-02-12 01:27:25.000 043 33373.35 377.85 2314.17 29.06 2012-02-12 01:27:26.000 043 33373.29 377.88 2314.17 29.06 2012-02-12 01:27:27.000 043 33373.45 377.85 2314.11 29.06 2012-02-12 01:27:28.000 043 33373.42 377.85 2314.17 29.06 2012-02-12 01:27:29.000 043 33373.40 377.89 2314.19 29.06 2012-02-12 01:27:30.000 043 33373.39 377.89 2314.13 29.06 2012-02-12 01:27:30.000 043 33373.50 377.86 2314.06 29.06 2012-02-12 01:27:32.000 043 33373.51 377.86 2314.09 29.06 2012-02-12 01:27:33.000 043 33373.50 377.91 2314.11 29.06 2012-02-12 01:27:34.000 043 33373.62 377.85 2314.08 29.06 2012-02-12 01:27:35.000 043 33373.60 377.86 2314.21 29.06 2012-02-12 01:27:36.000 043 33373.57 377.85 2314.12 29.06 2012-02-12 01:27:37.000 043 33373.80 377.91 2314.17 29.06 2012-02-12 01:27:38.000 043 33373.70 377.84 2314.12 29.06 2012-02-12 01:27:39.000 043 33373.66 377.88 2314.12 29.06 2012-02-12 01:27:40.000 043 33373.78 377.87 2314.13 29.06 2012-02-12 01:27:41.000 043 33373.72 377.84 2314.12 29.06 2012-02-12 01:27:42.000 043 33373.78 377.86 2314.08 29.06 2012-02-12 01:27:43.000 043 33373.84 377.81 2314.05 29.06 2012-02-12 01:27:43.000 043 33373.79 377.85 2313.98 29.06 2012-02-12 01:27:45.000 043 33373.81 377.87 2314.07 29.06 2012-02-12 01:27:46.000 043 33373.80 377.87 2314.05 29.06 2012-02-12 01:27:47.000 043 33373.71 377.88 2314.04 29.06 2012-02-12 01:27:48.000 043 33373.87 377.85 2314.14 29.06 2012-02-12 01:27:49.000 043 33373.75 377.88 2314.02 29.06 2012-02-12 01:27:50.000 043 33373.82 377.86 2314.08 29.06 2012-02-12 01:27:51.000 043 33373.82 377.86 2314.05 29.06 2012-02-12 01:27:52.000 043 33373.79 377.86 2314.04 29.06 2012-02-12 01:27:53.000 043 33373.79 377.87 2314.06 29.06 2012-02-12 01:27:54.000 043 33373.77 377.91 2313.96 29.06 2012-02-12 01:27:55.000 043 33373.81 377.82 2314.00 29.06 2012-02-12 01:27:56.000 043 33373.85 377.87 2314.02 29.06 2012-02-12 01:27:57.000 043 33373.81 377.85 2313.98 29.06 2012-02-12 01:27:58.000 043 33373.73 377.87 2313.96 29.06 2012-02-12 01:27:59.000 043 33373.76 377.84 2314.02 29.06 2012-02-12 01:28:00.000 043 33373.72 377.94 2314.06 29.06 2012-02-12 01:28:01.000 043 33373.68 377.94 2313.96 29.06 2012-02-12 01:28:02.000 043 33373.69 377.95 2313.98 29.06 2012-02-12 01:28:03.000 043 33373.62 377.98 2314.05 29.06 2012-02-12 01:28:04.000 043 33373.66 377.97 2314.05 29.06 2012-02-12 01:28:05.000 043 33373.58 377.94 2314.04 29.06 2012-02-12 01:28:06.000 043 33373.57 377.98 2314.01 29.06 2012-02-12 01:28:07.000 043 33373.43 378.03 2314.09 29.06 2012-02-12 01:28:08.000 043 33373.43 378.02 2314.08 29.06 2012-02-12 01:28:09.000 043 33373.43 378.03 2314.07 29.06 2012-02-12 01:28:10.000 043 33373.41 378.04 2314.11 29.06 2012-02-12 01:28:11.000 043 33373.44 378.09 2314.02 29.06 2012-02-12 01:28:12.000 043 33373.43 378.09 2314.16 29.06 2012-02-12 01:28:13.000 043 33373.19 378.07 2314.11 29.06 2012-02-12 01:28:14.000 043 33373.36 378.10 2314.17 29.06 2012-02-12 01:28:15.000 043 33373.36 378.12 2314.15 29.06 2012-02-12 01:28:16.000 043 33373.25 378.12 2314.13 29.06 2012-02-12 01:28:17.000 043 33373.35 378.11 2314.21 29.06 2012-02-12 01:28:18.000 043 33373.22 378.14 2314.21 29.06 2012-02-12 01:28:19.000 043 33373.26 378.14 2314.25 29.06 2012-02-12 01:28:20.000 043 33373.14 378.12 2314.20 29.06 2012-02-12 01:28:21.000 043 33373.22 378.11 2314.23 29.06 2012-02-12 01:28:22.000 043 33373.21 378.12 2314.32 29.06 2012-02-12 01:28:23.000 043 33373.25 378.12 2314.21 29.06 2012-02-12 01:28:24.000 043 33373.19 378.13 2314.13 29.06 2012-02-12 01:28:24.000 043 33373.22 378.17 2314.33 29.06 2012-02-12 01:28:26.000 043 33373.12 378.13 2314.27 29.06 2012-02-12 01:28:27.000 043 33373.18 378.13 2314.20 29.06 2012-02-12 01:28:28.000 043 33373.20 378.09 2314.24 29.06 2012-02-12 01:28:29.000 043 33373.16 378.10 2314.23 29.06 2012-02-12 01:28:30.000 043 33373.18 378.11 2314.21 29.06 2012-02-12 01:28:31.000 043 33373.26 378.13 2314.24 29.06 2012-02-12 01:28:32.000 043 33373.14 378.16 2314.23 29.06 2012-02-12 01:28:33.000 043 33373.21 378.15 2314.32 29.06 2012-02-12 01:28:34.000 043 33373.19 378.13 2314.28 29.06 2012-02-12 01:28:35.000 043 33373.16 378.13 2314.23 29.06 2012-02-12 01:28:36.000 043 33373.28 378.12 2314.22 29.06 2012-02-12 01:28:37.000 043 33373.28 378.12 2314.26 29.06 2012-02-12 01:28:37.000 043 33373.17 378.11 2314.26 29.06 2012-02-12 01:28:39.000 043 33373.23 378.13 2314.20 29.06 2012-02-12 01:28:40.000 043 33373.29 378.14 2314.30 29.06 2012-02-12 01:28:41.000 043 33373.30 378.13 2314.27 29.06 2012-02-12 01:28:42.000 043 33373.21 378.11 2314.22 29.06 2012-02-12 01:28:43.000 043 33373.31 378.11 2314.27 29.06 2012-02-12 01:28:44.000 043 33373.28 378.06 2314.22 29.06 2012-02-12 01:28:45.000 043 33373.41 378.13 2314.27 29.06 2012-02-12 01:28:46.000 043 33373.38 378.11 2314.22 29.06 2012-02-12 01:28:47.000 043 33373.32 378.09 2314.30 29.06 2012-02-12 01:28:48.000 043 33373.51 378.08 2314.27 29.06 2012-02-12 01:28:49.000 043 33373.43 378.11 2314.20 29.06 2012-02-12 01:28:50.000 043 33373.39 378.10 2314.19 29.06 2012-02-12 01:28:51.000 043 33373.51 378.08 2314.22 29.06 2012-02-12 01:28:52.000 043 33373.56 378.08 2314.21 29.06 2012-02-12 01:28:53.000 043 33373.49 378.07 2314.17 29.06 2012-02-12 01:28:54.000 043 33373.54 378.09 2314.27 29.06 2012-02-12 01:28:55.000 043 33373.64 378.06 2314.20 29.06 2012-02-12 01:28:56.000 043 33373.56 378.06 2314.21 29.06 2012-02-12 01:28:57.000 043 33373.62 378.02 2314.15 29.06 2012-02-12 01:28:58.000 043 33373.64 377.98 2314.21 29.06 2012-02-12 01:28:59.000 043 33373.60 378.00 2314.26 29.06 2012-02-12 01:29:00.000 043 33373.71 377.99 2314.18 29.06 2012-02-12 01:29:01.000 043 33373.69 377.99 2314.30 29.06 2012-02-12 01:29:02.000 043 33373.66 378.00 2314.26 29.06 2012-02-12 01:29:03.000 043 33373.71 378.00 2314.12 29.06 2012-02-12 01:29:04.000 043 33373.70 378.01 2314.13 29.06 2012-02-12 01:29:05.000 043 33373.79 377.97 2314.05 29.06 2012-02-12 01:29:06.000 043 33373.79 378.02 2314.11 29.06 2012-02-12 01:29:07.000 043 33373.85 377.98 2314.13 29.06 2012-02-12 01:29:08.000 043 33373.78 378.01 2314.12 29.06 2012-02-12 01:29:09.000 043 33373.80 377.97 2314.04 29.06 2012-02-12 01:29:10.000 043 33373.85 377.96 2314.07 29.06 2012-02-12 01:29:11.000 043 33373.88 377.97 2314.08 29.06 2012-02-12 01:29:12.000 043 33373.81 377.97 2314.10 29.06 2012-02-12 01:29:13.000 043 33373.79 377.93 2314.12 29.06 2012-02-12 01:29:14.000 043 33373.78 377.97 2314.13 29.06 2012-02-12 01:29:15.000 043 33373.81 377.98 2314.02 29.06 2012-02-12 01:29:16.000 043 33373.79 377.97 2314.12 29.06 2012-02-12 01:29:17.000 043 33373.88 378.00 2314.04 29.06 2012-02-12 01:29:18.000 043 33373.86 377.99 2314.07 29.06 2012-02-12 01:29:18.000 043 33373.79 377.97 2314.04 29.06 2012-02-12 01:29:20.000 043 33373.76 377.97 2314.02 29.06 2012-02-12 01:29:21.000 043 33373.76 378.00 2314.08 29.06 2012-02-12 01:29:22.000 043 33373.85 378.03 2314.02 29.06 2012-02-12 01:29:23.000 043 33373.85 378.02 2314.07 29.06 2012-02-12 01:29:24.000 043 33373.75 378.05 2314.04 29.06 2012-02-12 01:29:25.000 043 33373.78 378.03 2314.12 29.06 2012-02-12 01:29:26.000 043 33373.69 378.03 2314.07 29.06 2012-02-12 01:29:27.000 043 33373.76 378.05 2314.10 29.06 2012-02-12 01:29:28.000 043 33373.69 378.06 2314.12 29.06 2012-02-12 01:29:29.000 043 33373.66 378.01 2314.04 29.06 2012-02-12 01:29:30.000 043 33373.61 378.04 2314.05 29.06 2012-02-12 01:29:31.000 043 33373.72 378.05 2314.14 29.06 2012-02-12 01:29:31.000 043 33373.60 378.00 2314.16 29.06 2012-02-12 01:29:33.000 043 33373.68 378.03 2314.12 29.06 2012-02-12 01:29:34.000 043 33373.76 378.04 2313.98 29.06 2012-02-12 01:29:35.000 043 33373.65 377.97 2314.06 29.06 2012-02-12 01:29:36.000 043 33373.76 378.04 2314.11 29.06 2012-02-12 01:29:37.000 043 33373.76 377.99 2314.08 29.06 2012-02-12 01:29:38.000 043 33373.72 377.98 2314.01 29.06 2012-02-12 01:29:39.000 043 33373.82 377.97 2314.12 29.06 2012-02-12 01:29:40.000 043 33373.81 377.96 2314.08 29.06 2012-02-12 01:29:41.000 043 33373.66 378.01 2314.05 29.06 2012-02-12 01:29:42.000 043 33373.78 378.00 2314.01 29.06 2012-02-12 01:29:43.000 043 33373.71 378.00 2314.10 29.06 2012-02-12 01:29:44.000 043 33373.75 378.00 2314.07 29.06 2012-02-12 01:29:45.000 043 33373.74 378.01 2314.09 29.06 2012-02-12 01:29:46.000 043 33373.69 377.99 2314.20 29.06 2012-02-12 01:29:47.000 043 33373.58 378.01 2314.06 29.06 2012-02-12 01:29:48.000 043 33373.68 378.00 2314.05 29.06 2012-02-12 01:29:49.000 043 33373.84 378.00 2314.21 29.06 2012-02-12 01:29:50.000 043 33373.71 377.98 2314.08 29.06 2012-02-12 01:29:51.000 043 33373.76 378.00 2314.08 29.06 2012-02-12 01:29:52.000 043 33373.73 378.00 2314.09 29.06 2012-02-12 01:29:53.000 043 33373.78 378.00 2314.13 29.06 2012-02-12 01:29:54.000 043 33373.76 377.97 2314.01 29.06 2012-02-12 01:29:55.000 043 33373.71 378.04 2314.10 29.06 2012-02-12 01:29:56.000 043 33373.72 378.00 2314.07 29.06 2012-02-12 01:29:57.000 043 33373.70 378.00 2314.11 29.06 2012-02-12 01:29:58.000 043 33373.63 378.04 2314.18 29.06 2012-02-12 01:29:59.000 043 33373.67 378.01 2314.11 29.06 2012-02-12 01:30:00.000 043 33373.64 378.00 2314.06 29.06 2012-02-12 01:30:01.000 043 33373.65 378.03 2314.14 29.06 2012-02-12 01:30:02.000 043 33373.53 378.01 2314.10 29.06 2012-02-12 01:30:03.000 043 33373.66 378.03 2314.08 29.06 2012-02-12 01:30:04.000 043 33373.56 378.04 2314.02 29.06 2012-02-12 01:30:05.000 043 33373.59 378.08 2314.05 29.06 2012-02-12 01:30:06.000 043 33373.57 378.05 2314.17 29.06 2012-02-12 01:30:07.000 043 33373.57 378.08 2314.07 29.06 2012-02-12 01:30:08.000 043 33373.44 378.09 2314.08 29.06 2012-02-12 01:30:09.000 043 33373.46 378.11 2314.11 29.06 2012-02-12 01:30:10.000 043 33373.60 378.06 2314.07 29.06 2012-02-12 01:30:11.000 043 33373.49 378.09 2314.13 29.06 2012-02-12 01:30:12.000 043 33373.36 378.11 2314.07 29.06 2012-02-12 01:30:12.000 043 33373.44 378.13 2314.08 29.06 2012-02-12 01:30:14.000 043 33373.32 378.12 2314.08 29.06 2012-02-12 01:30:15.000 043 33373.37 378.11 2314.08 29.06 2012-02-12 01:30:16.000 043 33373.39 378.12 2314.16 29.06 2012-02-12 01:30:17.000 043 33373.30 378.10 2314.13 29.06 2012-02-12 01:30:18.000 043 33373.36 378.14 2314.14 29.06 2012-02-12 01:30:19.000 043 33373.19 378.11 2314.24 29.06 2012-02-12 01:30:20.000 043 33373.36 378.11 2314.21 29.06 2012-02-12 01:30:21.000 043 33373.38 378.15 2314.17 29.06 2012-02-12 01:30:22.000 043 33373.31 378.11 2314.18 29.06 2012-02-12 01:30:23.000 043 33373.34 378.13 2314.25 29.06 2012-02-12 01:30:24.000 043 33373.25 378.13 2314.26 29.06 2012-02-12 01:30:25.000 043 33373.29 378.15 2314.24 29.06 2012-02-12 01:30:25.000 043 33373.34 378.11 2314.18 29.06 2012-02-12 01:30:27.000 043 33373.26 378.12 2314.19 29.06 2012-02-12 01:30:28.000 043 33373.35 378.12 2314.18 29.06 2012-02-12 01:30:29.000 043 33373.35 378.13 2314.24 29.06 2012-02-12 01:30:30.000 043 33373.39 378.12 2314.22 29.06 2012-02-12 01:30:31.000 043 33373.40 378.13 2314.18 29.06 2012-02-12 01:30:32.000 043 33373.44 378.13 2314.22 29.06 2012-02-12 01:30:33.000 043 33373.29 378.11 2314.24 29.06 2012-02-12 01:30:34.000 043 33373.43 378.11 2314.24 29.06 2012-02-12 01:30:35.000 043 33373.50 378.10 2314.27 29.06 2012-02-12 01:30:36.000 043 33373.45 378.11 2314.11 29.06 2012-02-12 01:30:37.000 043 33373.50 378.09 2314.26 29.06 2012-02-12 01:30:38.000 043 33373.56 378.08 2314.22 29.06 2012-02-12 01:30:39.000 043 33373.52 378.05 2314.23 29.06 2012-02-12 01:30:40.000 043 33373.67 378.07 2314.21 29.06 2012-02-12 01:30:41.000 043 33373.62 378.06 2314.18 29.06 2012-02-12 01:30:42.000 043 33373.60 378.09 2314.24 29.06 2012-02-12 01:30:43.000 043 33373.80 378.07 2314.18 29.06 2012-02-12 01:30:44.000 043 33373.66 378.12 2314.23 29.06 2012-02-12 01:30:45.000 043 33373.68 378.07 2314.23 29.06 2012-02-12 01:30:46.000 043 33373.63 378.09 2314.13 29.06 2012-02-12 01:30:47.000 043 33373.75 378.06 2314.18 29.06 2012-02-12 01:30:48.000 043 33373.66 378.10 2314.27 29.06 2012-02-12 01:30:49.000 043 33373.80 378.06 2314.25 29.06 2012-02-12 01:30:50.000 043 33373.85 378.11 2314.11 29.06 2012-02-12 01:30:51.000 043 33373.81 378.07 2314.09 29.06 2012-02-12 01:30:52.000 043 33373.81 378.07 2314.10 29.06 2012-02-12 01:30:53.000 043 33373.87 378.08 2314.12 29.06 2012-02-12 01:30:54.000 043 33373.82 378.08 2314.17 29.06 2012-02-12 01:30:55.000 043 33373.87 378.07 2314.07 29.06 2012-02-12 01:30:56.000 043 33373.81 378.09 2314.10 29.06 2012-02-12 01:30:57.000 043 33373.77 378.07 2314.11 29.06 2012-02-12 01:30:58.000 043 33373.82 378.10 2314.15 29.06 2012-02-12 01:30:59.000 043 33373.88 378.07 2314.11 29.06 2012-02-12 01:31:00.000 043 33373.79 378.10 2314.12 29.06 2012-02-12 01:31:01.000 043 33373.90 378.14 2314.16 29.06 2012-02-12 01:31:02.000 043 33373.80 378.09 2314.14 29.06 2012-02-12 01:31:03.000 043 33373.84 378.11 2314.11 29.06 2012-02-12 01:31:04.000 043 33373.93 378.10 2314.14 29.06 2012-02-12 01:31:05.000 043 33373.89 378.13 2314.09 29.06 2012-02-12 01:31:06.000 043 33373.87 378.13 2314.08 29.06 2012-02-12 01:31:06.000 043 33373.93 378.11 2314.04 29.06 2012-02-12 01:31:08.000 043 33373.88 378.16 2314.17 29.06 2012-02-12 01:31:09.000 043 33373.88 378.13 2314.18 29.06 2012-02-12 01:31:10.000 043 33373.96 378.17 2314.10 29.06 2012-02-12 01:31:11.000 043 33373.82 378.17 2314.16 29.06 2012-02-12 01:31:12.000 043 33373.87 378.16 2314.09 29.06 2012-02-12 01:31:13.000 043 33373.87 378.15 2314.07 29.06 2012-02-12 01:31:14.000 043 33373.84 378.13 2314.11 29.06 2012-02-12 01:31:15.000 043 33373.85 378.13 2314.10 29.06 2012-02-12 01:31:16.000 043 33373.91 378.10 2314.07 29.06 2012-02-12 01:31:17.000 043 33373.94 378.13 2314.02 29.06 2012-02-12 01:31:18.000 043 33373.94 378.17 2314.12 29.06 2012-02-12 01:31:19.000 043 33373.83 378.17 2314.07 29.06 2012-02-12 01:31:19.000 043 33373.82 378.17 2314.11 29.06 2012-02-12 01:31:21.000 043 33373.84 378.13 2314.13 29.06 2012-02-12 01:31:22.000 043 33373.90 378.14 2314.04 29.06 2012-02-12 01:31:23.000 043 33373.93 378.15 2314.06 29.06 2012-02-12 01:31:24.000 043 33373.94 378.15 2314.09 29.06 2012-02-12 01:31:25.000 043 33373.95 378.18 2314.07 29.06 2012-02-12 01:31:26.000 043 33373.86 378.15 2314.14 29.06 2012-02-12 01:31:27.000 043 33373.90 378.15 2314.07 29.06 2012-02-12 01:31:28.000 043 33373.83 378.16 2314.06 29.06 2012-02-12 01:31:29.000 043 33373.90 378.13 2314.08 29.06 2012-02-12 01:31:30.000 043 33373.94 378.12 2314.04 29.06 2012-02-12 01:31:31.000 043 33373.98 378.17 2314.15 29.06 2012-02-12 01:31:32.000 043 33373.88 378.16 2314.09 29.06 2012-02-12 01:31:33.000 043 33373.94 378.16 2314.12 29.06 2012-02-12 01:31:34.000 043 33374.00 378.18 2314.11 29.06 2012-02-12 01:31:35.000 043 33373.89 378.15 2314.10 29.06 2012-02-12 01:31:36.000 043 33373.88 378.15 2314.11 29.06 2012-02-12 01:31:37.000 043 33374.00 378.21 2314.04 29.06 2012-02-12 01:31:38.000 043 33373.99 378.18 2314.11 29.06 2012-02-12 01:31:39.000 043 33374.01 378.14 2314.10 29.06 2012-02-12 01:31:40.000 043 33374.12 378.14 2314.12 29.06 2012-02-12 01:31:41.000 043 33374.06 378.11 2314.12 29.06 2012-02-12 01:31:42.000 043 33374.12 378.16 2314.06 29.06 2012-02-12 01:31:43.000 043 33373.95 378.12 2314.15 29.06 2012-02-12 01:31:44.000 043 33374.05 378.13 2314.11 29.06 2012-02-12 01:31:45.000 043 33374.07 378.13 2314.09 29.06 2012-02-12 01:31:46.000 043 33374.13 378.11 2314.13 29.06 2012-02-12 01:31:47.000 043 33374.16 378.12 2314.02 29.06 2012-02-12 01:31:48.000 043 33374.07 378.11 2314.08 29.06 2012-02-12 01:31:49.000 043 33374.20 378.10 2314.05 29.06 2012-02-12 01:31:50.000 043 33374.15 378.13 2314.02 29.06 2012-02-12 01:31:51.000 043 33374.12 378.11 2314.08 29.06 2012-02-12 01:31:52.000 043 33374.14 378.09 2314.04 29.06 2012-02-12 01:31:53.000 043 33374.13 378.09 2314.11 29.06 2012-02-12 01:31:54.000 043 33374.13 378.11 2314.01 29.06 2012-02-12 01:31:55.000 043 33374.22 378.07 2314.08 29.06 2012-02-12 01:31:56.000 043 33374.18 378.10 2313.96 29.06 2012-02-12 01:31:57.000 043 33374.17 378.08 2314.04 29.06 2012-02-12 01:31:58.000 043 33374.17 378.10 2313.99 29.06 2012-02-12 01:31:59.000 043 33374.19 378.08 2314.07 29.06 2012-02-12 01:32:00.000 043 33374.21 378.08 2314.04 29.06 2012-02-12 01:32:00.000 043 33374.12 378.11 2313.98 29.06 2012-02-12 01:32:02.000 043 33374.27 378.12 2313.99 29.06 2012-02-12 01:32:03.000 043 33374.15 378.12 2314.02 29.06 2012-02-12 01:32:04.000 043 33374.20 378.13 2314.01 29.06 2012-02-12 01:32:05.000 043 33374.13 378.13 2313.98 29.06 2012-02-12 01:32:06.000 043 33374.11 378.12 2314.01 29.06 2012-02-12 01:32:07.000 043 33374.18 378.11 2314.02 29.06 2012-02-12 01:32:08.000 043 33374.07 378.10 2314.01 29.06 2012-02-12 01:32:09.000 043 33374.12 378.08 2314.02 29.06 2012-02-12 01:32:10.000 043 33374.19 378.11 2313.97 29.06 2012-02-12 01:32:11.000 043 33374.15 378.16 2314.06 29.06 2012-02-12 01:32:12.000 043 33374.09 378.14 2314.08 29.06 2012-02-12 01:32:13.000 043 33374.12 378.13 2314.11 29.06 2012-02-12 01:32:13.000 043 33374.09 378.13 2314.07 29.06 2012-02-12 01:32:15.000 043 33374.15 378.11 2314.03 29.06 2012-02-12 01:32:16.000 043 33374.14 378.15 2314.06 29.06 2012-02-12 01:32:17.000 043 33374.11 378.16 2313.98 29.06 2012-02-12 01:32:18.000 043 33374.13 378.13 2314.16 29.06 2012-02-12 01:32:19.000 043 33374.06 378.16 2314.05 29.06 2012-02-12 01:32:20.000 043 33374.09 378.14 2314.14 29.06 2012-02-12 01:32:21.000 043 33374.11 378.13 2314.10 29.06 2012-02-12 01:32:22.000 043 33374.10 378.15 2314.01 29.06 2012-02-12 01:32:23.000 043 33374.11 378.16 2314.09 29.06 2012-02-12 01:32:24.000 043 33374.06 378.15 2313.98 29.06 2012-02-12 01:32:25.000 043 33374.04 378.17 2313.98 29.06 2012-02-12 01:32:26.000 043 33373.99 378.18 2314.08 29.06 2012-02-12 01:32:27.000 043 33373.96 378.15 2314.07 29.06 2012-02-12 01:32:28.000 043 33374.05 378.14 2314.08 29.06 2012-02-12 01:32:29.000 043 33374.02 378.17 2314.05 29.06 2012-02-12 01:32:30.000 043 33373.97 378.16 2314.10 29.06 2012-02-12 01:32:31.000 043 33374.04 378.15 2314.08 29.06 2012-02-12 01:32:32.000 043 33373.94 378.20 2314.11 29.06 2012-02-12 01:32:33.000 043 33374.00 378.19 2314.09 29.06 2012-02-12 01:32:34.000 043 33374.02 378.17 2314.12 29.06 2012-02-12 01:32:35.000 043 33374.00 378.17 2314.07 29.06 2012-02-12 01:32:36.000 043 33373.97 378.15 2314.08 29.06 2012-02-12 01:32:37.000 043 33374.07 378.13 2314.06 29.06 2012-02-12 01:32:38.000 043 33374.07 378.16 2314.04 29.06 2012-02-12 01:32:39.000 043 33373.99 378.13 2314.07 29.06 2012-02-12 01:32:40.000 043 33374.04 378.17 2314.15 29.06 2012-02-12 01:32:41.000 043 33374.01 378.14 2314.07 29.06 2012-02-12 01:32:42.000 043 33373.88 378.18 2314.08 29.06 2012-02-12 01:32:43.000 043 33373.90 378.19 2314.06 29.06 2012-02-12 01:32:44.000 043 33373.90 378.14 2314.21 29.06 2012-02-12 01:32:45.000 043 33373.92 378.15 2314.11 29.06 2012-02-12 01:32:46.000 043 33373.96 378.17 2314.07 29.06 2012-02-12 01:32:47.000 043 33373.85 378.19 2314.17 29.06 2012-02-12 01:32:48.000 043 33373.97 378.22 2314.12 29.06 2012-02-12 01:32:49.000 043 33373.87 378.22 2314.08 29.06 2012-02-12 01:32:50.000 043 33373.99 378.24 2314.12 29.06 2012-02-12 01:32:51.000 043 33373.90 378.20 2314.11 29.06 2012-02-12 01:32:52.000 043 33373.91 378.20 2314.11 29.06 2012-02-12 01:32:53.000 043 33373.97 378.20 2314.14 29.06 2012-02-12 01:32:54.000 043 33373.92 378.20 2314.07 29.06 2012-02-12 01:32:54.000 043 33373.96 378.18 2314.16 29.06 2012-02-12 01:32:56.000 043 33373.94 378.15 2314.18 29.06 2012-02-12 01:32:57.000 043 33373.91 378.13 2314.17 29.06 2012-02-12 01:32:58.000 043 33374.00 378.20 2314.23 29.06 2012-02-12 01:32:59.000 043 33373.98 378.09 2314.12 29.06 2012-02-12 01:33:00.000 043 33374.01 378.17 2314.11 29.06 2012-02-12 01:33:01.000 043 33374.00 378.17 2314.12 29.06 2012-02-12 01:33:02.000 043 33374.13 378.17 2314.10 29.06 2012-02-12 01:33:03.000 043 33374.11 378.13 2314.06 29.06 2012-02-12 01:33:04.000 043 33374.15 378.14 2314.09 29.06 2012-02-12 01:33:05.000 043 33374.18 378.08 2314.06 29.06 2012-02-12 01:33:06.000 043 33374.13 378.09 2314.05 29.06 2012-02-12 01:33:07.000 043 33374.31 378.11 2314.09 29.06 2012-02-12 01:33:07.000 043 33374.43 378.13 2314.10 29.06 2012-02-12 01:33:09.000 043 33374.27 378.09 2314.06 29.06 2012-02-12 01:33:10.000 043 33374.34 378.10 2314.09 29.06 2012-02-12 01:33:11.000 043 33374.33 378.07 2314.01 29.07 2012-02-12 01:33:12.000 043 33374.36 378.08 2314.07 29.06 2012-02-12 01:33:13.000 043 33374.39 378.10 2313.99 29.06 2012-02-12 01:33:14.000 043 33374.44 378.03 2314.05 29.06 2012-02-12 01:33:15.000 043 33374.52 378.06 2314.06 29.06 2012-02-12 01:33:16.000 043 33374.48 378.02 2314.02 29.06 2012-02-12 01:33:17.000 043 33374.56 378.06 2314.02 29.06 2012-02-12 01:33:18.000 043 33374.61 378.01 2313.99 29.06 2012-02-12 01:33:19.000 043 33374.64 378.05 2314.01 29.06 2012-02-12 01:33:20.000 043 33374.53 378.00 2314.06 29.06 2012-02-12 01:33:21.000 043 33374.65 378.00 2314.02 29.06 2012-02-12 01:33:22.000 043 33374.73 378.04 2313.89 29.06 2012-02-12 01:33:23.000 043 33374.71 378.01 2313.99 29.06 2012-02-12 01:33:24.000 043 33374.78 378.02 2313.93 29.06 2012-02-12 01:33:25.000 043 33374.78 378.01 2313.90 29.06 2012-02-12 01:33:26.000 043 33374.89 378.00 2313.95 29.06 2012-02-12 01:33:27.000 043 33374.84 378.01 2313.86 29.06 2012-02-12 01:33:28.000 043 33374.90 378.03 2313.98 29.06 2012-02-12 01:33:29.000 043 33374.93 378.04 2313.86 29.06 2012-02-12 01:33:30.000 043 33374.89 377.97 2313.89 29.06 2012-02-12 01:33:31.000 043 33374.89 378.03 2313.84 29.07 2012-02-12 01:33:32.000 043 33375.12 378.00 2313.86 29.06 2012-02-12 01:33:33.000 043 33375.06 378.03 2313.84 29.06 2012-02-12 01:33:34.000 043 33375.04 378.02 2313.85 29.07 2012-02-12 01:33:35.000 043 33375.13 378.00 2313.85 29.06 2012-02-12 01:33:36.000 043 33375.08 378.02 2313.88 29.06 2012-02-12 01:33:37.000 043 33375.13 378.00 2313.73 29.06 2012-02-12 01:33:38.000 043 33375.15 377.99 2313.80 29.06 2012-02-12 01:33:39.000 043 33375.14 377.97 2313.74 29.06 2012-02-12 01:33:40.000 043 33375.17 377.95 2313.74 29.06 2012-02-12 01:33:41.000 043 33375.15 378.00 2313.82 29.06 2012-02-12 01:33:42.000 043 33375.11 377.99 2313.80 29.06 2012-02-12 01:33:43.000 043 33375.14 378.00 2313.74 29.06 2012-02-12 01:33:44.000 043 33375.23 378.00 2313.82 29.06 2012-02-12 01:33:45.000 043 33375.08 378.01 2313.78 29.06 2012-02-12 01:33:46.000 043 33375.22 377.99 2313.80 29.06 2012-02-12 01:33:47.000 043 33375.25 377.99 2313.80 29.06 2012-02-12 01:33:48.000 043 33375.15 377.99 2313.83 29.06 2012-02-12 01:33:48.000 043 33375.13 377.98 2313.81 29.06 2012-02-12 01:33:50.000 043 33375.15 377.94 2313.77 29.06 2012-02-12 01:33:51.000 043 33375.11 377.94 2313.77 29.06 2012-02-12 01:33:52.000 043 33375.18 377.97 2313.82 29.06 2012-02-12 01:33:53.000 043 33375.06 377.98 2313.73 29.06 2012-02-12 01:33:54.000 043 33374.97 378.00 2313.71 29.06 2012-02-12 01:33:55.000 043 33375.11 378.01 2313.89 29.06 2012-02-12 01:33:56.000 043 33375.07 377.98 2313.74 29.06 2012-02-12 01:33:57.000 043 33375.06 378.01 2313.75 29.06 2012-02-12 01:33:58.000 043 33375.02 377.98 2313.82 29.06 2012-02-12 01:33:59.000 043 33374.97 377.99 2313.85 29.06 2012-02-12 01:34:00.000 043 33375.03 377.98 2313.79 29.06 2012-02-12 01:34:01.000 043 33374.87 378.05 2313.87 29.06 2012-02-12 01:34:01.000 043 33374.87 378.04 2313.82 29.06 2012-02-12 01:34:03.000 043 33374.81 378.01 2313.79 29.06 2012-02-12 01:34:04.000 043 33374.97 378.01 2313.84 29.06 2012-02-12 01:34:05.000 043 33374.87 378.04 2313.80 29.06 2012-02-12 01:34:06.000 043 33374.75 378.05 2313.82 29.06 2012-02-12 01:34:07.000 043 33374.84 378.06 2313.84 29.06 2012-02-12 01:34:08.000 043 33374.83 378.05 2313.85 29.06 2012-02-12 01:34:09.000 043 33374.78 378.06 2313.82 29.06 2012-02-12 01:34:10.000 043 33374.74 378.06 2313.82 29.06 2012-02-12 01:34:11.000 043 33374.71 378.07 2313.82 29.06 2012-02-12 01:34:12.000 043 33374.71 378.06 2313.86 29.06 2012-02-12 01:34:13.000 043 33374.65 378.10 2313.92 29.06 2012-02-12 01:34:14.000 043 33374.62 378.09 2313.88 29.06 2012-02-12 01:34:15.000 043 33374.62 378.05 2313.92 29.06 2012-02-12 01:34:16.000 043 33374.64 378.08 2313.88 29.06 2012-02-12 01:34:17.000 043 33374.64 378.09 2313.92 29.06 2012-02-12 01:34:18.000 043 33374.68 378.06 2313.95 29.06 2012-02-12 01:34:19.000 043 33374.61 378.11 2314.01 29.06 2012-02-12 01:34:20.000 043 33374.64 378.05 2314.01 29.06 2012-02-12 01:34:21.000 043 33374.61 378.04 2314.03 29.06 2012-02-12 01:34:22.000 043 33374.61 378.10 2313.95 29.06 2012-02-12 01:34:23.000 043 33374.59 378.11 2313.92 29.06 2012-02-12 01:34:24.000 043 33374.56 378.12 2313.97 29.06 2012-02-12 01:34:25.000 043 33374.53 378.02 2314.02 29.06 2012-02-12 01:34:26.000 043 33374.69 378.10 2313.96 29.06 2012-02-12 01:34:27.000 043 33374.61 378.07 2313.95 29.06 2012-02-12 01:34:28.000 043 33374.61 378.06 2313.96 29.06 2012-02-12 01:34:29.000 043 33374.57 378.06 2314.02 29.06 2012-02-12 01:34:30.000 043 33374.67 378.05 2314.05 29.06 2012-02-12 01:34:31.000 043 33374.62 378.09 2314.05 29.06 2012-02-12 01:34:32.000 043 33374.76 378.06 2314.08 29.06 2012-02-12 01:34:33.000 043 33374.66 378.08 2314.06 29.06 2012-02-12 01:34:34.000 043 33374.69 378.08 2314.00 29.06 2012-02-12 01:34:35.000 043 33374.71 378.06 2314.00 29.06 2012-02-12 01:34:36.000 043 33374.75 378.07 2314.07 29.07 2012-02-12 01:34:37.000 043 33374.71 378.07 2314.08 29.07 2012-02-12 01:34:38.000 043 33374.70 378.13 2314.08 29.07 2012-02-12 01:34:39.000 043 33374.75 378.11 2313.99 29.06 2012-02-12 01:34:40.000 043 33374.78 378.12 2314.04 29.07 2012-02-12 01:34:41.000 043 33374.79 378.08 2314.04 29.07 2012-02-12 01:34:42.000 043 33374.74 378.16 2313.98 29.07 2012-02-12 01:34:42.000 043 33374.89 378.13 2313.94 29.07 2012-02-12 01:34:44.000 043 33374.77 378.12 2313.98 29.07 2012-02-12 01:34:45.000 043 33374.85 378.14 2313.98 29.07 2012-02-12 01:34:46.000 043 33374.89 378.11 2313.96 29.07 2012-02-12 01:34:47.000 043 33374.90 378.09 2314.04 29.07 2012-02-12 01:34:48.000 043 33374.90 378.13 2314.03 29.07 2012-02-12 01:34:49.000 043 33375.02 378.06 2314.05 29.07 2012-02-12 01:34:50.000 043 33374.96 378.05 2313.97 29.07 2012-02-12 01:34:51.000 043 33375.08 378.07 2313.98 29.07 2012-02-12 01:34:52.000 043 33375.02 378.12 2313.91 29.07 2012-02-12 01:34:53.000 043 33375.14 378.05 2314.02 29.07 2012-02-12 01:34:54.000 043 33375.15 378.05 2313.92 29.07 2012-02-12 01:34:55.000 043 33375.21 378.06 2314.05 29.07 2012-02-12 01:34:55.000 043 33375.30 378.04 2313.90 29.07 2012-02-12 01:34:57.000 043 33375.24 378.03 2313.96 29.07 2012-02-12 01:34:58.000 043 33375.44 377.97 2313.89 29.07 2012-02-12 01:34:59.000 043 33375.49 377.96 2313.92 29.07 2012-02-12 01:35:00.000 043 33375.46 377.97 2313.93 29.07 2012-02-12 01:35:01.000 043 33375.47 377.99 2313.89 29.07 2012-02-12 01:35:02.000 043 33375.68 378.00 2313.94 29.06 2012-02-12 01:35:03.000 043 33375.73 377.93 2313.90 29.07 2012-02-12 01:35:04.000 043 33375.80 377.96 2313.98 29.06 2012-02-12 01:35:05.000 043 33375.79 377.94 2313.85 29.06 2012-02-12 01:35:06.000 043 33375.84 377.94 2313.85 29.06 2012-02-12 01:35:07.000 043 33375.87 377.93 2313.80 29.06 2012-02-12 01:35:08.000 043 33375.85 377.95 2313.76 29.06 2012-02-12 01:35:09.000 043 33375.80 377.95 2313.74 29.06 2012-02-12 01:35:10.000 043 33375.77 377.97 2313.84 29.06 2012-02-12 01:35:11.000 043 33375.68 377.97 2313.74 29.06 2012-02-12 01:35:12.000 043 33375.68 378.05 2313.79 29.07 2012-02-12 01:35:13.000 043 33375.63 378.05 2313.77 29.06 2012-02-12 01:35:14.000 043 33375.72 378.02 2313.73 29.07 2012-02-12 01:35:15.000 043 33375.65 378.02 2313.79 29.06 2012-02-12 01:35:16.000 043 33375.59 378.08 2313.84 29.06 2012-02-12 01:35:17.000 043 33375.60 378.04 2313.77 29.06 2012-02-12 01:35:18.000 043 33375.55 378.07 2313.71 29.06 2012-02-12 01:35:19.000 043 33375.51 378.05 2313.68 29.06 2012-02-12 01:35:20.000 043 33375.42 378.11 2313.78 29.06 2012-02-12 01:35:21.000 043 33375.44 378.14 2313.77 29.06 2012-02-12 01:35:22.000 043 33375.47 378.11 2313.76 29.06 2012-02-12 01:35:23.000 043 33375.47 378.15 2313.73 29.06 2012-02-12 01:35:24.000 043 33375.34 378.16 2313.74 29.06 2012-02-12 01:35:25.000 043 33375.41 378.12 2313.79 29.06 2012-02-12 01:35:26.000 043 33375.38 378.08 2313.93 29.06 2012-02-12 01:35:27.000 043 33375.31 378.05 2313.91 29.06 2012-02-12 01:35:28.000 043 33375.37 378.17 2313.82 29.06 2012-02-12 01:35:29.000 043 33375.38 378.11 2313.89 29.06 2012-02-12 01:35:30.000 043 33375.47 378.17 2313.84 29.06 2012-02-12 01:35:31.000 043 33375.37 378.12 2313.83 29.06 2012-02-12 01:35:32.000 043 33375.33 378.16 2313.86 29.06 2012-02-12 01:35:33.000 043 33375.30 378.11 2313.88 29.06 2012-02-12 01:35:34.000 043 33375.37 378.12 2313.93 29.06 2012-02-12 01:35:35.000 043 33375.40 378.12 2313.88 29.06 2012-02-12 01:35:36.000 043 33375.38 378.12 2313.86 29.06 2012-02-12 01:35:36.000 043 33375.37 378.12 2313.93 29.06 2012-02-12 01:35:38.000 043 33375.42 378.11 2313.84 29.06 2012-02-12 01:35:39.000 043 33375.42 378.08 2313.83 29.06 2012-02-12 01:35:40.000 043 33375.41 378.02 2313.88 29.06 2012-02-12 01:35:41.000 043 33375.52 378.06 2313.89 29.06 2012-02-12 01:35:42.000 043 33375.58 378.05 2313.92 29.06 2012-02-12 01:35:43.000 043 33375.51 378.05 2313.89 29.06 2012-02-12 01:35:44.000 043 33375.54 378.05 2313.88 29.06 2012-02-12 01:35:45.000 043 33375.60 378.03 2313.88 29.06 2012-02-12 01:35:46.000 043 33375.57 378.04 2313.93 29.06 2012-02-12 01:35:47.000 043 33375.68 377.99 2313.90 29.06 2012-02-12 01:35:48.000 043 33375.68 378.02 2313.86 29.06 2012-02-12 01:35:49.000 043 33375.71 377.99 2313.90 29.06 2012-02-12 01:35:49.000 043 33375.68 377.98 2313.86 29.06 2012-02-12 01:35:51.000 043 33375.76 377.96 2313.84 29.06 2012-02-12 01:35:52.000 043 33375.82 377.99 2313.77 29.07 2012-02-12 01:35:53.000 043 33375.86 377.99 2313.91 29.07 2012-02-12 01:35:54.000 043 33375.88 378.01 2313.88 29.06 2012-02-12 01:35:55.000 043 33375.85 377.96 2313.77 29.07 2012-02-12 01:35:56.000 043 33375.98 377.92 2313.82 29.07 2012-02-12 01:35:57.000 043 33375.94 377.96 2313.78 29.07 2012-02-12 01:35:58.000 043 33376.11 377.96 2313.88 29.06 2012-02-12 01:35:59.000 043 33376.05 377.93 2313.76 29.06 2012-02-12 01:36:00.000 043 33376.22 377.94 2313.83 29.07 2012-02-12 01:36:01.000 043 33376.26 377.95 2313.81 29.06 2012-02-12 01:36:02.000 043 33376.15 377.96 2313.82 29.07 2012-02-12 01:36:03.000 043 33376.23 377.96 2313.76 29.06 2012-02-12 01:36:04.000 043 33376.23 377.96 2313.83 29.06 2012-02-12 01:36:05.000 043 33376.25 377.95 2313.82 29.06 2012-02-12 01:36:06.000 043 33376.29 377.91 2313.77 29.06 2012-02-12 01:36:07.000 043 33376.38 377.93 2313.71 29.07 2012-02-12 01:36:08.000 043 33376.35 377.96 2313.73 29.06 2012-02-12 01:36:09.000 043 33376.36 377.95 2313.74 29.06 2012-02-12 01:36:10.000 043 33376.47 377.92 2313.68 29.07 2012-02-12 01:36:11.000 043 33376.44 377.99 2313.69 29.07 2012-02-12 01:36:12.000 043 33376.58 378.00 2313.75 29.07 2012-02-12 01:36:13.000 043 33376.53 377.98 2313.67 29.07 2012-02-12 01:36:14.000 043 33376.46 377.99 2313.63 29.07 2012-02-12 01:36:15.000 043 33376.38 378.00 2313.66 29.06 2012-02-12 01:36:16.000 043 33376.46 378.00 2313.71 29.06 2012-02-12 01:36:17.000 043 33376.45 378.01 2313.74 29.06 2012-02-12 01:36:18.000 043 33376.36 378.00 2313.67 29.06 2012-02-12 01:36:19.000 043 33376.30 378.01 2313.73 29.06 2012-02-12 01:36:20.000 043 33376.44 378.01 2313.65 29.06 2012-02-12 01:36:21.000 043 33376.32 378.00 2313.59 29.06 2012-02-12 01:36:22.000 043 33376.34 378.07 2313.66 29.07 2012-02-12 01:36:23.000 043 33376.33 378.10 2313.65 29.06 2012-02-12 01:36:24.000 043 33376.27 378.05 2313.68 29.06 2012-02-12 01:36:25.000 043 33376.18 378.12 2313.65 29.06 2012-02-12 01:36:26.000 043 33376.22 378.11 2313.67 29.06 2012-02-12 01:36:27.000 043 33376.08 378.08 2313.64 29.06 2012-02-12 01:36:28.000 043 33376.12 378.15 2313.76 29.06 2012-02-12 01:36:29.000 043 33375.98 378.10 2313.70 29.06 2012-02-12 01:36:30.000 043 33376.06 378.15 2313.70 29.06 2012-02-12 01:36:30.000 043 33376.02 378.13 2313.70 29.06 2012-02-12 01:36:32.000 043 33376.01 378.11 2313.73 29.06 2012-02-12 01:36:33.000 043 33375.95 378.12 2313.74 29.06 2012-02-12 01:36:34.000 043 33375.87 378.13 2313.78 29.06 2012-02-12 01:36:35.000 043 33375.94 378.10 2313.81 29.06 2012-02-12 01:36:36.000 043 33375.96 378.12 2313.78 29.06 2012-02-12 01:36:37.000 043 33375.96 378.12 2313.84 29.07 2012-02-12 01:36:38.000 043 33375.84 378.08 2313.75 29.06 2012-02-12 01:36:39.000 043 33375.85 378.06 2313.80 29.06 2012-02-12 01:36:40.000 043 33375.91 378.09 2313.81 29.06 2012-02-12 01:36:41.000 043 33375.96 378.07 2313.84 29.06 2012-02-12 01:36:42.000 043 33375.96 378.03 2313.89 29.06 2012-02-12 01:36:43.000 043 33375.88 378.09 2313.88 29.06 2012-02-12 01:36:43.000 043 33375.83 378.08 2313.84 29.06 2012-02-12 01:36:45.000 043 33375.82 378.08 2313.82 29.06 2012-02-12 01:36:46.000 043 33375.93 378.06 2313.88 29.06 2012-02-12 01:36:47.000 043 33375.93 378.03 2313.86 29.06 2012-02-12 01:36:48.000 043 33376.00 378.06 2313.89 29.07 2012-02-12 01:36:49.000 043 33375.90 378.06 2313.92 29.06 2012-02-12 01:36:50.000 043 33375.93 378.03 2313.96 29.06 2012-02-12 01:36:51.000 043 33375.93 378.02 2313.98 29.07 2012-02-12 01:36:52.000 043 33375.93 378.09 2313.93 29.07 2012-02-12 01:36:53.000 043 33376.03 378.01 2313.90 29.07 2012-02-12 01:36:54.000 043 33375.95 377.96 2313.88 29.07 2012-02-12 01:36:55.000 043 33375.98 378.00 2313.83 29.06 2012-02-12 01:36:56.000 043 33376.07 377.97 2313.84 29.07 2012-02-12 01:36:57.000 043 33375.97 377.96 2313.90 29.07 2012-02-12 01:36:58.000 043 33376.05 377.98 2313.79 29.07 2012-02-12 01:36:59.000 043 33376.04 377.96 2313.93 29.07 2012-02-12 01:37:00.000 043 33376.07 377.99 2313.90 29.07 2012-02-12 01:37:01.000 043 33376.26 378.00 2313.86 29.07 2012-02-12 01:37:02.000 043 33376.01 377.98 2313.95 29.07 2012-02-12 01:37:03.000 043 33376.01 377.99 2313.92 29.07 2012-02-12 01:37:04.000 043 33376.10 377.95 2313.82 29.07 2012-02-12 01:37:05.000 043 33376.16 377.96 2313.88 29.07 2012-02-12 01:37:06.000 043 33376.00 377.98 2313.83 29.07 2012-02-12 01:37:07.000 043 33376.03 378.03 2313.81 29.07 2012-02-12 01:37:08.000 043 33376.07 378.02 2313.90 29.07 2012-02-12 01:37:09.000 043 33376.04 377.96 2313.79 29.07 2012-02-12 01:37:10.000 043 33376.09 377.96 2313.83 29.07 2012-02-12 01:37:11.000 043 33375.98 377.97 2313.98 29.07 2012-02-12 01:37:12.000 043 33375.98 377.96 2313.77 29.07 2012-02-12 01:37:13.000 043 33375.83 377.97 2313.89 29.07 2012-02-12 01:37:14.000 043 33376.11 378.03 2313.84 29.07 2012-02-12 01:37:15.000 043 33375.95 378.02 2313.90 29.07 2012-02-12 01:37:16.000 043 33376.06 378.02 2313.84 29.07 2012-02-12 01:37:17.000 043 33376.04 377.99 2313.78 29.07 2012-02-12 01:37:18.000 043 33376.12 377.95 2313.84 29.07 2012-02-12 01:37:19.000 043 33376.01 378.01 2313.87 29.07 2012-02-12 01:37:20.000 043 33376.11 378.02 2313.85 29.07 2012-02-12 01:37:21.000 043 33376.01 378.00 2313.78 29.07 2012-02-12 01:37:22.000 043 33375.98 377.96 2313.84 29.07 2012-02-12 01:37:23.000 043 33376.07 378.01 2313.84 29.07 2012-02-12 01:37:24.000 043 33375.93 377.96 2313.82 29.07 2012-02-12 01:37:24.000 043 33376.08 377.97 2313.86 29.07 2012-02-12 01:37:26.000 043 33375.93 378.01 2313.92 29.07 2012-02-12 01:37:27.000 043 33376.01 377.99 2313.96 29.07 2012-02-12 01:37:28.000 043 33376.07 377.92 2313.93 29.07 2012-02-12 01:37:29.000 043 33376.09 377.92 2313.91 29.07 2012-02-12 01:37:30.000 043 33376.14 377.96 2313.86 29.07 2012-02-12 01:37:31.000 043 33376.14 377.96 2313.95 29.07 2012-02-12 01:37:32.000 043 33376.19 377.95 2313.88 29.07 2012-02-12 01:37:33.000 043 33376.14 377.92 2313.87 29.07 2012-02-12 01:37:34.000 043 33376.16 377.88 2313.91 29.07 2012-02-12 01:37:35.000 043 33376.20 377.89 2313.86 29.07 2012-02-12 01:37:36.000 043 33376.25 377.92 2313.90 29.07 2012-02-12 01:37:37.000 043 33376.30 377.87 2313.90 29.07 2012-02-12 01:37:37.000 043 33376.42 377.87 2313.92 29.07 2012-02-12 01:37:39.000 043 33376.34 377.88 2313.86 29.07 2012-02-12 01:37:40.000 043 33376.33 377.88 2313.85 29.07 2012-02-12 01:37:41.000 043 33376.39 377.87 2313.84 29.07 2012-02-12 01:37:42.000 043 33376.30 377.88 2313.80 29.07 2012-02-12 01:37:43.000 043 33376.46 377.86 2313.84 29.07 2012-02-12 01:37:44.000 043 33376.60 377.85 2313.78 29.07 2012-02-12 01:37:45.000 043 33376.60 377.82 2313.81 29.07 2012-02-12 01:37:46.000 043 33376.60 377.82 2313.77 29.07 2012-02-12 01:37:47.000 043 33376.67 377.84 2313.81 29.07 2012-02-12 01:37:48.000 043 33376.62 377.83 2313.77 29.07 2012-02-12 01:37:49.000 043 33376.85 377.78 2313.69 29.07 2012-02-12 01:37:50.000 043 33376.81 377.84 2313.78 29.07 2012-02-12 01:37:51.000 043 33376.78 377.80 2313.77 29.07 2012-02-12 01:37:52.000 043 33376.82 377.86 2313.72 29.07 2012-02-12 01:37:53.000 043 33376.84 377.83 2313.73 29.07 2012-02-12 01:37:54.000 043 33376.80 377.81 2313.65 29.07 2012-02-12 01:37:55.000 043 33376.90 377.79 2313.61 29.07 2012-02-12 01:37:56.000 043 33376.86 377.85 2313.74 29.07 2012-02-12 01:37:57.000 043 33376.82 377.82 2313.73 29.07 2012-02-12 01:37:58.000 043 33376.88 377.81 2313.73 29.07 2012-02-12 01:37:59.000 043 33376.76 377.81 2313.71 29.07 2012-02-12 01:38:00.000 043 33376.82 377.82 2313.70 29.07 2012-02-12 01:38:01.000 043 33376.88 377.80 2313.65 29.07 2012-02-12 01:38:02.000 043 33376.95 377.84 2313.70 29.07 2012-02-12 01:38:03.000 043 33376.80 377.82 2313.70 29.07 2012-02-12 01:38:04.000 043 33376.79 377.78 2313.65 29.07 2012-02-12 01:38:05.000 043 33376.86 377.80 2313.64 29.07 2012-02-12 01:38:06.000 043 33376.87 377.77 2313.57 29.07 2012-02-12 01:38:07.000 043 33376.95 377.77 2313.75 29.07 2012-02-12 01:38:08.000 043 33376.80 377.78 2313.69 29.07 2012-02-12 01:38:09.000 043 33376.81 377.78 2313.67 29.07 2012-02-12 01:38:10.000 043 33376.86 377.80 2313.64 29.07 2012-02-12 01:38:11.000 043 33376.86 377.79 2313.60 29.07 2012-02-12 01:38:12.000 043 33376.89 377.80 2313.60 29.07 2012-02-12 01:38:13.000 043 33376.91 377.82 2313.57 29.07 2012-02-12 01:38:14.000 043 33376.89 377.84 2313.68 29.07 2012-02-12 01:38:15.000 043 33376.87 377.83 2313.62 29.07 2012-02-12 01:38:16.000 043 33376.88 377.81 2313.68 29.07 2012-02-12 01:38:17.000 043 33376.80 377.82 2313.61 29.07 2012-02-12 01:38:18.000 043 33376.79 377.77 2313.69 29.07 2012-02-12 01:38:18.000 043 33376.77 377.84 2313.61 29.07 2012-02-12 01:38:20.000 043 33376.83 377.77 2313.67 29.07 2012-02-12 01:38:21.000 043 33376.74 377.77 2313.61 29.07 2012-02-12 01:38:22.000 043 33376.82 377.79 2313.64 29.07 2012-02-12 01:38:23.000 043 33376.83 377.78 2313.69 29.07 2012-02-12 01:38:24.000 043 33376.73 377.76 2313.69 29.07 2012-02-12 01:38:25.000 043 33376.88 377.78 2313.66 29.07 2012-02-12 01:38:26.000 043 33376.91 377.78 2313.67 29.07 2012-02-12 01:38:27.000 043 33376.81 377.73 2313.65 29.07 2012-02-12 01:38:28.000 043 33376.80 377.70 2313.73 29.07 2012-02-12 01:38:29.000 043 33376.83 377.74 2313.73 29.07 2012-02-12 01:38:30.000 043 33376.89 377.68 2313.70 29.07 2012-02-12 01:38:31.000 043 33376.88 377.69 2313.74 29.07 2012-02-12 01:38:31.000 043 33376.95 377.65 2313.68 29.07 2012-02-12 01:38:33.000 043 33376.95 377.66 2313.74 29.07 2012-02-12 01:38:34.000 043 33377.03 377.67 2313.65 29.07 2012-02-12 01:38:35.000 043 33377.02 377.66 2313.71 29.07 2012-02-12 01:38:36.000 043 33377.06 377.63 2313.77 29.07 2012-02-12 01:38:37.000 043 33377.20 377.63 2313.72 29.07 2012-02-12 01:38:38.000 043 33377.22 377.63 2313.67 29.07 2012-02-12 01:38:39.000 043 33377.24 377.61 2313.68 29.07 2012-02-12 01:38:40.000 043 33377.30 377.58 2313.69 29.07 2012-02-12 01:38:41.000 043 33377.29 377.61 2313.63 29.07 2012-02-12 01:38:42.000 043 33377.35 377.63 2313.65 29.07 2012-02-12 01:38:43.000 043 33377.50 377.60 2313.67 29.07 2012-02-12 01:38:44.000 043 33377.43 377.58 2313.61 29.07 2012-02-12 01:38:45.000 043 33377.45 377.55 2313.56 29.07 2012-02-12 01:38:46.000 043 33377.42 377.61 2313.57 29.07 2012-02-12 01:38:47.000 043 33377.47 377.59 2313.56 29.07 2012-02-12 01:38:48.000 043 33377.54 377.59 2313.57 29.07 2012-02-12 01:38:49.000 043 33377.56 377.63 2313.61 29.07 2012-02-12 01:38:50.000 043 33377.67 377.57 2313.56 29.07 2012-02-12 01:38:51.000 043 33377.65 377.56 2313.53 29.07 2012-02-12 01:38:52.000 043 33377.67 377.60 2313.61 29.07 2012-02-12 01:38:53.000 043 33377.72 377.59 2313.52 29.07 2012-02-12 01:38:54.000 043 33377.58 377.62 2313.51 29.07 2012-02-12 01:38:55.000 043 33377.58 377.67 2313.59 29.07 2012-02-12 01:38:56.000 043 33377.69 377.68 2313.50 29.07 2012-02-12 01:38:57.000 043 33377.62 377.65 2313.53 29.07 2012-02-12 01:38:58.000 043 33377.53 377.69 2313.53 29.07 2012-02-12 01:38:59.000 043 33377.55 377.70 2313.48 29.07 2012-02-12 01:39:00.000 043 33377.52 377.67 2313.51 29.07 2012-02-12 01:39:01.000 043 33377.61 377.69 2313.58 29.07 2012-02-12 01:39:02.000 043 33377.50 377.65 2313.45 29.07 2012-02-12 01:39:03.000 043 33377.54 377.65 2313.48 29.07 2012-02-12 01:39:04.000 043 33377.41 377.70 2313.55 29.07 2012-02-12 01:39:05.000 043 33377.40 377.71 2313.54 29.07 2012-02-12 01:39:06.000 043 33377.33 377.78 2313.51 29.07 2012-02-12 01:39:07.000 043 33377.36 377.76 2313.56 29.07 2012-02-12 01:39:08.000 043 33377.31 377.80 2313.50 29.07 2012-02-12 01:39:09.000 043 33377.29 377.76 2313.52 29.07 2012-02-12 01:39:10.000 043 33377.29 377.80 2313.53 29.07 2012-02-12 01:39:11.000 043 33377.17 377.77 2313.59 29.07 2012-02-12 01:39:12.000 043 33377.16 377.77 2313.53 29.07 2012-02-12 01:39:12.000 043 33377.14 377.81 2313.52 29.07 2012-02-12 01:39:14.000 043 33377.03 377.81 2313.59 29.07 2012-02-12 01:39:15.000 043 33377.05 377.83 2313.61 29.07 2012-02-12 01:39:16.000 043 33377.09 377.87 2313.59 29.07 2012-02-12 01:39:17.000 043 33376.95 377.82 2313.66 29.07 2012-02-12 01:39:18.000 043 33376.98 377.86 2313.68 29.07 2012-02-12 01:39:19.000 043 33376.90 377.88 2313.66 29.07 2012-02-12 01:39:20.000 043 33377.01 377.87 2313.72 29.07 2012-02-12 01:39:21.000 043 33376.91 377.87 2313.68 29.07 2012-02-12 01:39:22.000 043 33376.83 377.87 2313.76 29.07 2012-02-12 01:39:23.000 043 33376.83 377.92 2313.70 29.07 2012-02-12 01:39:24.000 043 33376.79 377.87 2313.78 29.07 2012-02-12 01:39:25.000 043 33376.85 377.90 2313.78 29.07 2012-02-12 01:39:25.000 043 33376.74 377.96 2313.82 29.07 2012-02-12 01:39:27.000 043 33376.69 377.92 2313.83 29.07 2012-02-12 01:39:28.000 043 33376.69 377.93 2313.78 29.07 2012-02-12 01:39:29.000 043 33376.74 377.95 2313.87 29.07 2012-02-12 01:39:30.000 043 33376.61 377.94 2313.89 29.07 2012-02-12 01:39:31.000 043 33376.71 377.95 2313.89 29.07 2012-02-12 01:39:32.000 043 33376.61 377.99 2313.89 29.07 2012-02-12 01:39:33.000 043 33376.55 378.01 2313.84 29.07 2012-02-12 01:39:34.000 043 33376.65 377.97 2313.92 29.07 2012-02-12 01:39:35.000 043 33376.53 377.93 2313.84 29.07 2012-02-12 01:39:36.000 043 33376.52 377.96 2313.96 29.07 2012-02-12 01:39:37.000 043 33376.61 377.88 2313.86 29.07 2012-02-12 01:39:38.000 043 33376.65 377.91 2314.04 29.07 2012-02-12 01:39:39.000 043 33376.57 377.93 2313.92 29.07 2012-02-12 01:39:40.000 043 33376.68 377.91 2313.91 29.07 2012-02-12 01:39:41.000 043 33376.65 377.93 2313.98 29.07 2012-02-12 01:39:42.000 043 33376.61 377.94 2314.01 29.07 2012-02-12 01:39:43.000 043 33376.75 377.82 2313.93 29.07 2012-02-12 01:39:44.000 043 33376.78 377.91 2313.94 29.07 2012-02-12 01:39:45.000 043 33376.70 377.89 2314.00 29.07 2012-02-12 01:39:46.000 043 33376.74 377.85 2313.98 29.07 2012-02-12 01:39:47.000 043 33376.86 377.86 2314.02 29.07 2012-02-12 01:39:48.000 043 33376.83 377.82 2313.89 29.07 2012-02-12 01:39:49.000 043 33376.86 377.83 2313.96 29.07 2012-02-12 01:39:50.000 043 33377.01 377.81 2313.93 29.07 2012-02-12 01:39:51.000 043 33376.91 377.79 2313.92 29.07 2012-02-12 01:39:52.000 043 33377.02 377.74 2313.95 29.07 2012-02-12 01:39:53.000 043 33377.03 377.73 2313.98 29.07 2012-02-12 01:39:54.000 043 33377.01 377.75 2313.99 29.07 2012-02-12 01:39:55.000 043 33377.08 377.75 2313.95 29.07 2012-02-12 01:39:56.000 043 33377.13 377.73 2313.90 29.07 2012-02-12 01:39:57.000 043 33377.08 377.68 2313.93 29.07 2012-02-12 01:39:58.000 043 33377.27 377.70 2313.89 29.07 2012-02-12 01:39:59.000 043 33377.24 377.71 2313.90 29.07 2012-02-12 01:40:00.000 043 33377.19 377.68 2313.93 29.07 2012-02-12 01:40:01.000 043 33377.29 377.70 2313.88 29.07 2012-02-12 01:40:02.000 043 33377.34 377.67 2313.92 29.07 2012-02-12 01:40:03.000 043 33377.35 377.67 2313.82 29.07 2012-02-12 01:40:04.000 043 33377.33 377.69 2313.80 29.07 2012-02-12 01:40:05.000 043 33377.33 377.69 2313.88 29.07 2012-02-12 01:40:06.000 043 33377.32 377.65 2313.87 29.07 2012-02-12 01:40:06.000 043 33377.40 377.67 2313.89 29.07 2012-02-12 01:40:08.000 043 33377.47 377.69 2313.78 29.07 2012-02-12 01:40:09.000 043 33377.40 377.69 2313.82 29.07 2012-02-12 01:40:10.000 043 33377.44 377.71 2313.72 29.07 2012-02-12 01:40:11.000 043 33377.45 377.67 2313.78 29.07 2012-02-12 01:40:12.000 043 33377.57 377.64 2313.77 29.07 2012-02-12 01:40:13.000 043 33377.58 377.62 2313.76 29.07 2012-02-12 01:40:14.000 043 33377.56 377.64 2313.80 29.07 2012-02-12 01:40:15.000 043 33377.53 377.65 2313.75 29.07 2012-02-12 01:40:16.000 043 33377.57 377.63 2313.77 29.07 2012-02-12 01:40:17.000 043 33377.56 377.60 2313.69 29.07 2012-02-12 01:40:18.000 043 33377.75 377.60 2313.71 29.07 2012-02-12 01:40:19.000 043 33377.69 377.61 2313.72 29.07 2012-02-12 01:40:19.000 043 33377.72 377.64 2313.67 29.07 2012-02-12 01:40:21.000 043 33377.78 377.65 2313.78 29.07 2012-02-12 01:40:22.000 043 33377.81 377.61 2313.74 29.07 2012-02-12 01:40:23.000 043 33377.74 377.63 2313.71 29.07 2012-02-12 01:40:24.000 043 33377.76 377.62 2313.69 29.07 2012-02-12 01:40:25.000 043 33377.68 377.62 2313.73 29.07 2012-02-12 01:40:26.000 043 33377.76 377.61 2313.72 29.07 2012-02-12 01:40:27.000 043 33377.76 377.64 2313.68 29.07 2012-02-12 01:40:28.000 043 33377.75 377.63 2313.66 29.07 2012-02-12 01:40:29.000 043 33377.79 377.66 2313.62 29.07 2012-02-12 01:40:30.000 043 33377.69 377.63 2313.61 29.07 2012-02-12 01:40:31.000 043 33377.76 377.59 2313.72 29.07 2012-02-12 01:40:32.000 043 33377.61 377.63 2313.73 29.07 2012-02-12 01:40:33.000 043 33377.61 377.61 2313.71 29.07 2012-02-12 01:40:34.000 043 33377.68 377.68 2313.70 29.07 2012-02-12 01:40:35.000 043 33377.67 377.65 2313.68 29.07 2012-02-12 01:40:36.000 043 33377.54 377.58 2313.59 29.07 2012-02-12 01:40:37.000 043 33377.61 377.63 2313.71 29.07 2012-02-12 01:40:38.000 043 33377.67 377.67 2313.71 29.07 2012-02-12 01:40:39.000 043 33377.61 377.63 2313.68 29.07 2012-02-12 01:40:40.000 043 33377.61 377.65 2313.59 29.07 2012-02-12 01:40:41.000 043 33377.54 377.66 2313.70 29.07 2012-02-12 01:40:42.000 043 33377.40 377.62 2313.66 29.07 2012-02-12 01:40:43.000 043 33377.52 377.65 2313.70 29.07 2012-02-12 01:40:44.000 043 33377.57 377.67 2313.73 29.07 2012-02-12 01:40:45.000 043 33377.50 377.69 2313.66 29.07 2012-02-12 01:40:46.000 043 33377.39 377.64 2313.67 29.07 2012-02-12 01:40:47.000 043 33377.42 377.69 2313.78 29.07 2012-02-12 01:40:48.000 043 33377.43 377.67 2313.68 29.07 2012-02-12 01:40:49.000 043 33377.44 377.68 2313.65 29.07 2012-02-12 01:40:50.000 043 33377.44 377.64 2313.76 29.07 2012-02-12 01:40:51.000 043 33377.48 377.63 2313.74 29.07 2012-02-12 01:40:52.000 043 33377.44 377.69 2313.84 29.07 2012-02-12 01:40:53.000 043 33377.52 377.65 2313.77 29.07 2012-02-12 01:40:54.000 043 33377.47 377.63 2313.70 29.07 2012-02-12 01:40:55.000 043 33377.47 377.71 2313.76 29.07 2012-02-12 01:40:56.000 043 33377.48 377.63 2313.78 29.07 2012-02-12 01:40:57.000 043 33377.48 377.62 2313.77 29.07 2012-02-12 01:40:58.000 043 33377.45 377.64 2313.74 29.07 2012-02-12 01:40:59.000 043 33377.51 377.62 2313.75 29.07 2012-02-12 01:41:00.000 043 33377.47 377.64 2313.78 29.07 2012-02-12 01:41:00.000 043 33377.42 377.63 2313.72 29.07 2012-02-12 01:41:02.000 043 33377.40 377.62 2313.76 29.07 2012-02-12 01:41:03.000 043 33377.45 377.61 2313.77 29.07 2012-02-12 01:41:04.000 043 33377.46 377.61 2313.78 29.07 2012-02-12 01:41:05.000 043 33377.46 377.61 2313.80 29.07 2012-02-12 01:41:06.000 043 33377.58 377.61 2313.76 29.07 2012-02-12 01:41:07.000 043 33377.46 377.59 2313.82 29.07 2012-02-12 01:41:08.000 043 33377.61 377.63 2313.81 29.07 2012-02-12 01:41:09.000 043 33377.54 377.60 2313.77 29.07 2012-02-12 01:41:10.000 043 33377.51 377.59 2313.73 29.07 2012-02-12 01:41:11.000 043 33377.53 377.62 2313.82 29.07 2012-02-12 01:41:12.000 043 33377.41 377.60 2313.74 29.07 2012-02-12 01:41:13.000 043 33377.49 377.57 2313.70 29.07 2012-02-12 01:41:13.000 043 33377.60 377.58 2313.80 29.07 2012-02-12 01:41:15.000 043 33377.44 377.59 2313.76 29.07 2012-02-12 01:41:16.000 043 33377.57 377.62 2313.80 29.07 2012-02-12 01:41:17.000 043 33377.51 377.57 2313.77 29.07 2012-02-12 01:41:18.000 043 33377.47 377.57 2313.84 29.07 2012-02-12 01:41:19.000 043 33377.52 377.62 2313.83 29.07 2012-02-12 01:41:20.000 043 33377.58 377.62 2313.81 29.07 2012-02-12 01:41:21.000 043 33377.49 377.58 2313.80 29.07 2012-02-12 01:41:22.000 043 33377.48 377.60 2313.72 29.07 2012-02-12 01:41:23.000 043 33377.47 377.64 2313.77 29.07 2012-02-12 01:41:24.000 043 33377.59 377.65 2313.74 29.07 2012-02-12 01:41:25.000 043 33377.50 377.63 2313.88 29.07 2012-02-12 01:41:26.000 043 33377.52 377.64 2313.76 29.07 2012-02-12 01:41:27.000 043 33377.48 377.59 2313.78 29.07 2012-02-12 01:41:28.000 043 33377.53 377.61 2313.82 29.07 2012-02-12 01:41:29.000 043 33377.45 377.65 2313.83 29.07 2012-02-12 01:41:30.000 043 33377.52 377.65 2313.78 29.07 2012-02-12 01:41:31.000 043 33377.51 377.64 2313.83 29.07 2012-02-12 01:41:32.000 043 33377.48 377.64 2313.84 29.07 2012-02-12 01:41:33.000 043 33377.45 377.62 2313.80 29.07 2012-02-12 01:41:34.000 043 33377.51 377.67 2313.84 29.07 2012-02-12 01:41:35.000 043 33377.53 377.66 2313.76 29.07 2012-02-12 01:41:36.000 043 33377.52 377.67 2313.80 29.07 2012-02-12 01:41:37.000 043 33377.59 377.66 2313.76 29.07 2012-02-12 01:41:38.000 043 33377.49 377.69 2313.82 29.07 2012-02-12 01:41:39.000 043 33377.42 377.68 2313.77 29.07 2012-02-12 01:41:40.000 043 33377.47 377.62 2313.80 29.07 2012-02-12 01:41:41.000 043 33377.46 377.66 2313.80 29.07 2012-02-12 01:41:42.000 043 33377.52 377.68 2313.74 29.07 2012-02-12 01:41:43.000 043 33377.51 377.66 2313.87 29.07 2012-02-12 01:41:44.000 043 33377.48 377.65 2313.83 29.07 2012-02-12 01:41:45.000 043 33377.46 377.66 2313.81 29.07 2012-02-12 01:41:46.000 043 33377.55 377.64 2313.84 29.07 2012-02-12 01:41:47.000 043 33377.52 377.67 2313.85 29.07 2012-02-12 01:41:48.000 043 33377.53 377.69 2313.89 29.07 2012-02-12 01:41:49.000 043 33377.48 377.68 2313.83 29.07 2012-02-12 01:41:50.000 043 33377.55 377.67 2313.80 29.07 2012-02-12 01:41:51.000 043 33377.45 377.62 2313.79 29.07 2012-02-12 01:41:52.000 043 33377.48 377.71 2313.80 29.07 2012-02-12 01:41:53.000 043 33377.51 377.65 2313.89 29.07 2012-02-12 01:41:54.000 043 33377.43 377.65 2313.93 29.07 2012-02-12 01:41:54.000 043 33377.61 377.63 2313.83 29.07 2012-02-12 01:41:56.000 043 33377.48 377.63 2313.91 29.07 2012-02-12 01:41:57.000 043 33377.47 377.61 2313.84 29.07 2012-02-12 01:41:58.000 043 33377.58 377.64 2313.82 29.07 2012-02-12 01:41:59.000 043 33377.58 377.59 2313.86 29.07 2012-02-12 01:42:00.000 043 33377.55 377.64 2313.86 29.07 2012-02-12 01:42:01.000 043 33377.52 377.60 2313.90 29.07 2012-02-12 01:42:02.000 043 33377.64 377.65 2313.84 29.07 2012-02-12 01:42:03.000 043 33377.51 377.63 2313.82 29.07 2012-02-12 01:42:04.000 043 33377.54 377.65 2313.88 29.07 2012-02-12 01:42:05.000 043 33377.54 377.59 2313.87 29.07 2012-02-12 01:42:06.000 043 33377.54 377.58 2313.89 29.07 2012-02-12 01:42:07.000 043 33377.63 377.59 2313.90 29.07 2012-02-12 01:42:07.000 043 33377.60 377.57 2313.77 29.07 2012-02-12 01:42:09.000 043 33377.57 377.57 2313.83 29.07 2012-02-12 01:42:10.000 043 33377.60 377.53 2313.89 29.07 2012-02-12 01:42:11.000 043 33377.63 377.59 2313.92 29.07 2012-02-12 01:42:12.000 043 33377.70 377.55 2313.88 29.07 2012-02-12 01:42:13.000 043 33377.57 377.51 2313.80 29.07 2012-02-12 01:42:14.000 043 33377.72 377.59 2313.81 29.07 2012-02-12 01:42:15.000 043 33377.57 377.56 2313.77 29.07 2012-02-12 01:42:16.000 043 33377.70 377.55 2313.86 29.07 2012-02-12 01:42:17.000 043 33377.62 377.57 2313.83 29.07 2012-02-12 01:42:18.000 043 33377.56 377.56 2313.92 29.07 2012-02-12 01:42:19.000 043 33377.67 377.57 2313.88 29.07 2012-02-12 01:42:20.000 043 33377.60 377.58 2313.84 29.07 2012-02-12 01:42:21.000 043 33377.61 377.52 2313.83 29.07 2012-02-12 01:42:22.000 043 33377.70 377.57 2313.90 29.07 2012-02-12 01:42:23.000 043 33377.64 377.56 2313.82 29.07 2012-02-12 01:42:24.000 043 33377.66 377.49 2313.83 29.07 2012-02-12 01:42:25.000 043 33377.66 377.55 2313.81 29.07 2012-02-12 01:42:26.000 043 33377.61 377.57 2313.83 29.07 2012-02-12 01:42:27.000 043 33377.60 377.55 2313.82 29.07 2012-02-12 01:42:28.000 043 33377.63 377.50 2313.77 29.07 2012-02-12 01:42:29.000 043 33377.68 377.53 2313.79 29.07 2012-02-12 01:42:30.000 043 33377.57 377.49 2313.87 29.07 2012-02-12 01:42:31.000 043 33377.72 377.53 2313.84 29.07 2012-02-12 01:42:32.000 043 33377.62 377.50 2313.82 29.07 2012-02-12 01:42:33.000 043 33377.66 377.49 2313.86 29.07 2012-02-12 01:42:34.000 043 33377.68 377.54 2313.91 29.07 2012-02-12 01:42:35.000 043 33377.70 377.54 2313.84 29.07 2012-02-12 01:42:36.000 043 33377.68 377.50 2313.86 29.07 2012-02-12 01:42:37.000 043 33377.65 377.48 2313.86 29.07 2012-02-12 01:42:38.000 043 33377.78 377.51 2313.79 29.07 2012-02-12 01:42:39.000 043 33377.66 377.51 2313.81 29.07 2012-02-12 01:42:40.000 043 33377.68 377.51 2313.80 29.07 2012-02-12 01:42:41.000 043 33377.64 377.48 2313.82 29.07 2012-02-12 01:42:42.000 043 33377.72 377.51 2313.86 29.07 2012-02-12 01:42:43.000 043 33377.70 377.48 2313.87 29.07 2012-02-12 01:42:44.000 043 33377.79 377.50 2313.83 29.07 2012-02-12 01:42:45.000 043 33377.71 377.50 2313.83 29.07 2012-02-12 01:42:46.000 043 33377.70 377.47 2313.81 29.07 2012-02-12 01:42:47.000 043 33377.66 377.50 2313.84 29.07 2012-02-12 01:42:48.000 043 33377.69 377.47 2313.78 29.07 2012-02-12 01:42:48.000 043 33377.77 377.44 2313.81 29.07 2012-02-12 01:42:50.000 043 33377.73 377.50 2313.77 29.07 2012-02-12 01:42:51.000 043 33377.70 377.47 2313.74 29.07 2012-02-12 01:42:52.000 043 33377.76 377.46 2313.81 29.07 2012-02-12 01:42:53.000 043 33377.72 377.46 2313.83 29.07 2012-02-12 01:42:54.000 043 33377.68 377.47 2313.88 29.07 2012-02-12 01:42:55.000 043 33377.70 377.43 2313.77 29.07 2012-02-12 01:42:56.000 043 33377.75 377.46 2313.81 29.07 2012-02-12 01:42:57.000 043 33377.58 377.46 2313.80 29.07 2012-02-12 01:42:58.000 043 33377.73 377.48 2313.79 29.07 2012-02-12 01:42:59.000 043 33377.68 377.46 2313.82 29.07 2012-02-12 01:43:00.000 043 33377.64 377.46 2313.82 29.07 2012-02-12 01:43:01.000 043 33377.79 377.41 2313.85 29.07 2012-02-12 01:43:01.000 043 33377.67 377.44 2313.95 29.07 2012-02-12 01:43:03.000 043 33377.70 377.46 2313.84 29.07 2012-02-12 01:43:04.000 043 33377.72 377.48 2313.86 29.07 2012-02-12 01:43:05.000 043 33377.69 377.46 2313.86 29.07 2012-02-12 01:43:06.000 043 33377.70 377.44 2313.83 29.07 2012-02-12 01:43:07.000 043 33377.73 377.44 2313.78 29.07 2012-02-12 01:43:08.000 043 33377.69 377.46 2313.88 29.07 2012-02-12 01:43:09.000 043 33377.63 377.45 2313.88 29.07 2012-02-12 01:43:10.000 043 33377.63 377.45 2313.84 29.07 2012-02-12 01:43:11.000 043 33377.65 377.47 2313.87 29.07 2012-02-12 01:43:12.000 043 33377.69 377.45 2313.84 29.07 2012-02-12 01:43:13.000 043 33377.75 377.43 2313.78 29.07 2012-02-12 01:43:14.000 043 33377.70 377.47 2313.84 29.07 2012-02-12 01:43:15.000 043 33377.67 377.46 2313.86 29.07 2012-02-12 01:43:16.000 043 33377.73 377.44 2313.88 29.07 2012-02-12 01:43:17.000 043 33377.72 377.43 2313.83 29.07 2012-02-12 01:43:18.000 043 33377.62 377.44 2313.94 29.07 2012-02-12 01:43:19.000 043 33377.81 377.44 2313.78 29.07 2012-02-12 01:43:20.000 043 33377.80 377.43 2313.81 29.07 2012-02-12 01:43:21.000 043 33377.73 377.41 2313.78 29.07 2012-02-12 01:43:22.000 043 33377.73 377.50 2313.89 29.07 2012-02-12 01:43:23.000 043 33377.78 377.44 2313.86 29.07 2012-02-12 01:43:24.000 043 33377.84 377.45 2313.76 29.07 2012-02-12 01:43:25.000 043 33377.68 377.44 2313.76 29.07 2012-02-12 01:43:26.000 043 33377.81 377.42 2313.85 29.07 2012-02-12 01:43:27.000 043 33377.68 377.41 2313.87 29.07 2012-02-12 01:43:28.000 043 33377.78 377.51 2313.83 29.07 2012-02-12 01:43:29.000 043 33377.72 377.47 2313.82 29.07 2012-02-12 01:43:30.000 043 33377.80 377.40 2313.82 29.07 2012-02-12 01:43:31.000 043 33377.89 377.44 2313.86 29.07 2012-02-12 01:43:32.000 043 33377.74 377.48 2313.81 29.07 2012-02-12 01:43:33.000 043 33377.75 377.48 2313.84 29.07 2012-02-12 01:43:34.000 043 33377.73 377.43 2313.90 29.07 2012-02-12 01:43:35.000 043 33377.78 377.45 2313.84 29.07 2012-02-12 01:43:36.000 043 33377.70 377.40 2313.87 29.07 2012-02-12 01:43:37.000 043 33377.89 377.45 2313.83 29.07 2012-02-12 01:43:38.000 043 33377.74 377.49 2313.86 29.07 2012-02-12 01:43:39.000 043 33377.70 377.46 2313.79 29.07 2012-02-12 01:43:40.000 043 33377.80 377.47 2313.79 29.07 2012-02-12 01:43:41.000 043 33377.86 377.44 2313.95 29.07 2012-02-12 01:43:42.000 043 33377.78 377.41 2313.83 29.07 2012-02-12 01:43:42.000 043 33377.92 377.42 2313.84 29.07 2012-02-12 01:43:44.000 043 33377.83 377.41 2313.93 29.07 2012-02-12 01:43:45.000 043 33377.82 377.41 2313.92 29.07 2012-02-12 01:43:46.000 043 33377.89 377.41 2313.86 29.07 2012-02-12 01:43:47.000 043 33377.78 377.42 2313.78 29.07 2012-02-12 01:43:48.000 043 33377.93 377.38 2313.80 29.07 2012-02-12 01:43:49.000 043 33377.84 377.40 2313.89 29.07 2012-02-12 01:43:50.000 043 33377.88 377.39 2313.84 29.07 2012-02-12 01:43:51.000 043 33377.86 377.41 2313.89 29.07 2012-02-12 01:43:52.000 043 33377.84 377.41 2313.80 29.07 2012-02-12 01:43:53.000 043 33377.85 377.43 2313.84 29.07 2012-02-12 01:43:54.000 043 33377.93 377.42 2313.86 29.07 2012-02-12 01:43:55.000 043 33377.89 377.41 2313.89 29.07 2012-02-12 01:43:55.000 043 33377.89 377.42 2313.77 29.07 2012-02-12 01:43:57.000 043 33377.79 377.37 2313.73 29.07 2012-02-12 01:43:58.000 043 33377.91 377.39 2313.82 29.07 2012-02-12 01:43:59.000 043 33377.88 377.38 2313.83 29.07 2012-02-12 01:44:00.000 043 33377.92 377.40 2313.83 29.07 2012-02-12 01:44:01.000 043 33377.99 377.39 2313.83 29.07 2012-02-12 01:44:02.000 043 33377.89 377.43 2313.76 29.07 2012-02-12 01:44:03.000 043 33378.10 377.39 2313.78 29.07 2012-02-12 01:44:04.000 043 33377.94 377.39 2313.87 29.07 2012-02-12 01:44:05.000 043 33377.99 377.44 2313.77 29.07 2012-02-12 01:44:06.000 043 33377.95 377.36 2313.86 29.07 2012-02-12 01:44:07.000 043 33377.93 377.40 2313.82 29.07 2012-02-12 01:44:08.000 043 33377.84 377.44 2313.77 29.07 2012-02-12 01:44:09.000 043 33377.94 377.39 2313.77 29.07 2012-02-12 01:44:10.000 043 33377.97 377.39 2313.74 29.07 2012-02-12 01:44:11.000 043 33377.92 377.43 2313.77 29.07 2012-02-12 01:44:12.000 043 33377.84 377.40 2313.73 29.07 2012-02-12 01:44:13.000 043 33377.88 377.40 2313.83 29.07 2012-02-12 01:44:14.000 043 33377.91 377.40 2313.79 29.07 2012-02-12 01:44:15.000 043 33377.78 377.43 2313.83 29.07 2012-02-12 01:44:16.000 043 33377.84 377.40 2313.77 29.07 2012-02-12 01:44:17.000 043 33377.97 377.45 2313.82 29.07 2012-02-12 01:44:18.000 043 33377.94 377.40 2313.80 29.07 2012-02-12 01:44:19.000 043 33377.93 377.43 2313.82 29.07 2012-02-12 01:44:20.000 043 33377.98 377.44 2313.85 29.07 2012-02-12 01:44:21.000 043 33377.85 377.44 2313.76 29.07 2012-02-12 01:44:22.000 043 33377.87 377.40 2313.82 29.07 2012-02-12 01:44:23.000 043 33377.97 377.43 2313.86 29.07 2012-02-12 01:44:24.000 043 33377.92 377.40 2313.85 29.07 2012-02-12 01:44:25.000 043 33377.92 377.43 2313.90 29.07 2012-02-12 01:44:26.000 043 33377.88 377.41 2313.85 29.07 2012-02-12 01:44:27.000 043 33377.88 377.41 2313.77 29.07 2012-02-12 01:44:28.000 043 33377.96 377.43 2313.78 29.07 2012-02-12 01:44:29.000 043 33377.97 377.38 2313.88 29.07 2012-02-12 01:44:30.000 043 33377.98 377.39 2313.79 29.07 2012-02-12 01:44:31.000 043 33377.96 377.40 2313.77 29.07 2012-02-12 01:44:32.000 043 33377.96 377.44 2313.82 29.07 2012-02-12 01:44:33.000 043 33377.89 377.44 2313.80 29.07 2012-02-12 01:44:34.000 043 33377.91 377.42 2313.79 29.07 2012-02-12 01:44:35.000 043 33377.96 377.39 2313.82 29.07 2012-02-12 01:44:36.000 043 33377.93 377.41 2313.73 29.07 2012-02-12 01:44:36.000 043 33377.96 377.40 2313.77 29.07 2012-02-12 01:44:38.000 043 33377.85 377.39 2313.84 29.07 2012-02-12 01:44:39.000 043 33377.82 377.35 2313.78 29.07 2012-02-12 01:44:40.000 043 33377.84 377.38 2313.83 29.07 2012-02-12 01:44:41.000 043 33377.94 377.39 2313.82 29.07 2012-02-12 01:44:42.000 043 33377.88 377.41 2313.82 29.07 2012-02-12 01:44:43.000 043 33377.93 377.36 2313.84 29.07 2012-02-12 01:44:44.000 043 33377.85 377.40 2313.77 29.07 2012-02-12 01:44:45.000 043 33377.90 377.42 2313.83 29.07 2012-02-12 01:44:46.000 043 33377.84 377.42 2313.83 29.07 2012-02-12 01:44:47.000 043 33377.85 377.42 2313.83 29.07 2012-02-12 01:44:48.000 043 33377.91 377.40 2313.95 29.07 2012-02-12 01:44:49.000 043 33377.81 377.42 2313.91 29.07 2012-02-12 01:44:49.000 043 33377.89 377.36 2313.83 29.07 2012-02-12 01:44:51.000 043 33377.82 377.43 2313.88 29.07 2012-02-12 01:44:52.000 043 33377.82 377.42 2313.90 29.07 2012-02-12 01:44:53.000 043 33377.84 377.39 2313.77 29.07 2012-02-12 01:44:54.000 043 33377.79 377.46 2313.90 29.07 2012-02-12 01:44:55.000 043 33377.73 377.46 2313.86 29.07 2012-02-12 01:44:56.000 043 33377.81 377.42 2313.92 29.07 2012-02-12 01:44:57.000 043 33377.76 377.46 2313.77 29.07 2012-02-12 01:44:58.000 043 33377.73 377.43 2313.83 29.07 2012-02-12 01:44:59.000 043 33377.82 377.46 2313.88 29.07 2012-02-12 01:45:00.000 043 33377.69 377.43 2313.84 29.07 2012-02-12 01:45:01.000 043 33377.83 377.42 2313.88 29.07 2012-02-12 01:45:02.000 043 33377.73 377.46 2313.84 29.07 2012-02-12 01:45:03.000 043 33377.84 377.44 2313.88 29.07 2012-02-12 01:45:04.000 043 33377.75 377.44 2313.84 29.07 2012-02-12 01:45:05.000 043 33377.73 377.43 2313.93 29.07 2012-02-12 01:45:06.000 043 33377.75 377.43 2313.90 29.07 2012-02-12 01:45:07.000 043 33377.85 377.49 2313.95 29.07 2012-02-12 01:45:08.000 043 33377.72 377.46 2313.91 29.07 2012-02-12 01:45:09.000 043 33377.72 377.44 2313.93 29.07 2012-02-12 01:45:10.000 043 33377.72 377.42 2313.96 29.07 2012-02-12 01:45:11.000 043 33377.75 377.43 2314.00 29.07 2012-02-12 01:45:12.000 043 33377.72 377.44 2313.94 29.07 2012-02-12 01:45:13.000 043 33377.74 377.42 2313.98 29.07 2012-02-12 01:45:14.000 043 33377.73 377.44 2313.89 29.07 2012-02-12 01:45:15.000 043 33377.86 377.43 2313.99 29.07 2012-02-12 01:45:16.000 043 33377.75 377.41 2313.95 29.07 2012-02-12 01:45:17.000 043 33377.79 377.44 2313.89 29.07 2012-02-12 01:45:18.000 043 33377.73 377.39 2313.93 29.07 2012-02-12 01:45:19.000 043 33377.76 377.37 2313.87 29.07 2012-02-12 01:45:20.000 043 33377.80 377.41 2313.86 29.07 2012-02-12 01:45:21.000 043 33377.81 377.38 2314.02 29.07 2012-02-12 01:45:22.000 043 33377.76 377.38 2313.99 29.07 2012-02-12 01:45:23.000 043 33377.79 377.41 2313.88 29.07 2012-02-12 01:45:24.000 043 33377.73 377.35 2313.97 29.07 2012-02-12 01:45:25.000 043 33377.89 377.42 2314.01 29.07 2012-02-12 01:45:26.000 043 33377.66 377.40 2313.94 29.07 2012-02-12 01:45:27.000 043 33377.76 377.39 2314.01 29.07 2012-02-12 01:45:28.000 043 33377.79 377.40 2314.04 29.07 2012-02-12 01:45:29.000 043 33377.85 377.39 2313.92 29.07 2012-02-12 01:45:30.000 043 33377.79 377.40 2313.96 29.07 2012-02-12 01:45:30.000 043 33377.82 377.40 2313.88 29.07 2012-02-12 01:45:32.000 043 33377.83 377.38 2313.90 29.07 2012-02-12 01:45:33.000 043 33377.82 377.39 2314.04 29.07 2012-02-12 01:45:34.000 043 33377.84 377.37 2313.98 29.07 2012-02-12 01:45:35.000 043 33377.79 377.41 2313.99 29.07 2012-02-12 01:45:36.000 043 33377.85 377.31 2313.96 29.07 2012-02-12 01:45:37.000 043 33377.87 377.36 2314.01 29.07 2012-02-12 01:45:38.000 043 33377.86 377.34 2313.95 29.07 2012-02-12 01:45:39.000 043 33377.84 377.39 2313.97 29.07 2012-02-12 01:45:40.000 043 33377.84 377.35 2313.98 29.07 2012-02-12 01:45:41.000 043 33377.88 377.34 2313.95 29.07 2012-02-12 01:45:42.000 043 33377.89 377.36 2313.98 29.07 2012-02-12 01:45:43.000 043 33377.86 377.38 2313.92 29.07 2012-02-12 01:45:43.000 043 33377.89 377.38 2313.95 29.07 2012-02-12 01:45:45.000 043 33378.00 377.37 2313.89 29.07 2012-02-12 01:45:46.000 043 33377.88 377.38 2313.95 29.07 2012-02-12 01:45:47.000 043 33377.97 377.36 2314.03 29.07 2012-02-12 01:45:48.000 043 33377.98 377.33 2314.00 29.07 2012-02-12 01:45:49.000 043 33377.93 377.31 2313.95 29.07 2012-02-12 01:45:50.000 043 33378.01 377.33 2313.88 29.07 2012-02-12 01:45:51.000 043 33377.96 377.29 2313.90 29.07 2012-02-12 01:45:52.000 043 33378.01 377.28 2313.91 29.07 2012-02-12 01:45:53.000 043 33377.96 377.35 2313.92 29.07 2012-02-12 01:45:54.000 043 33378.00 377.31 2313.89 29.07 2012-02-12 01:45:55.000 043 33377.93 377.27 2313.88 29.07 2012-02-12 01:45:56.000 043 33377.89 377.32 2313.89 29.07 2012-02-12 01:45:57.000 043 33377.96 377.30 2313.86 29.07 2012-02-12 01:45:58.000 043 33377.97 377.28 2313.88 29.07 2012-02-12 01:45:59.000 043 33377.92 377.30 2313.94 29.07 2012-02-12 01:46:00.000 043 33377.97 377.26 2313.82 29.07 2012-02-12 01:46:01.000 043 33377.91 377.25 2313.83 29.07 2012-02-12 01:46:02.000 043 33377.97 377.29 2313.96 29.07 2012-02-12 01:46:03.000 043 33378.05 377.27 2313.88 29.07 2012-02-12 01:46:04.000 043 33378.07 377.28 2313.90 29.07 2012-02-12 01:46:05.000 043 33377.99 377.25 2313.89 29.07 2012-02-12 01:46:06.000 043 33377.96 377.25 2313.86 29.07 2012-02-12 01:46:07.000 043 33377.97 377.24 2313.84 29.07 2012-02-12 01:46:08.000 043 33377.91 377.20 2313.98 29.07 2012-02-12 01:46:09.000 043 33378.02 377.28 2313.76 29.07 2012-02-12 01:46:10.000 043 33377.95 377.23 2313.83 29.07 2012-02-12 01:46:11.000 043 33377.97 377.30 2313.89 29.07 2012-02-12 01:46:12.000 043 33377.96 377.24 2313.83 29.07 2012-02-12 01:46:13.000 043 33377.94 377.28 2313.86 29.07 2012-02-12 01:46:14.000 043 33377.94 377.26 2313.88 29.07 2012-02-12 01:46:15.000 043 33377.86 377.27 2313.94 29.07 2012-02-12 01:46:16.000 043 33377.94 377.24 2313.93 29.07 2012-02-12 01:46:17.000 043 33378.01 377.28 2313.90 29.07 2012-02-12 01:46:18.000 043 33377.88 377.28 2313.80 29.07 2012-02-12 01:46:19.000 043 33377.93 377.30 2313.93 29.07 2012-02-12 01:46:20.000 043 33377.96 377.30 2313.95 29.07 2012-02-12 01:46:21.000 043 33377.88 377.28 2313.88 29.07 2012-02-12 01:46:22.000 043 33377.88 377.26 2313.89 29.07 2012-02-12 01:46:23.000 043 33377.90 377.28 2313.93 29.07 2012-02-12 01:46:24.000 043 33378.01 377.25 2313.92 29.07 2012-02-12 01:46:24.000 043 33377.97 377.24 2313.84 29.07 2012-02-12 01:46:26.000 043 33378.00 377.26 2313.88 29.07 2012-02-12 01:46:27.000 043 33377.94 377.24 2313.88 29.07 2012-02-12 01:46:28.000 043 33378.00 377.23 2313.84 29.07 2012-02-12 01:46:29.000 043 33377.93 377.25 2313.92 29.07 2012-02-12 01:46:30.000 043 33377.86 377.23 2313.84 29.07 2012-02-12 01:46:31.000 043 33377.99 377.25 2313.96 29.07 2012-02-12 01:46:32.000 043 33377.96 377.23 2313.81 29.07 2012-02-12 01:46:33.000 043 33377.85 377.23 2313.92 29.07 2012-02-12 01:46:34.000 043 33377.89 377.23 2313.86 29.07 2012-02-12 01:46:35.000 043 33377.84 377.21 2313.83 29.07 2012-02-12 01:46:36.000 043 33377.96 377.23 2313.95 29.07 2012-02-12 01:46:37.000 043 33378.04 377.23 2313.93 29.07 2012-02-12 01:46:37.000 043 33377.85 377.21 2313.94 29.07 2012-02-12 01:46:39.000 043 33378.04 377.23 2313.77 29.07 2012-02-12 01:46:40.000 043 33377.98 377.21 2313.86 29.07 2012-02-12 01:46:41.000 043 33377.94 377.18 2313.90 29.07 2012-02-12 01:46:42.000 043 33377.99 377.19 2313.88 29.07 2012-02-12 01:46:43.000 043 33377.98 377.19 2313.92 29.07 2012-02-12 01:46:44.000 043 33377.93 377.19 2313.95 29.07 2012-02-12 01:46:45.000 043 33378.03 377.20 2313.88 29.07 2012-02-12 01:46:46.000 043 33377.98 377.19 2313.89 29.07 2012-02-12 01:46:47.000 043 33378.01 377.20 2313.95 29.07 2012-02-12 01:46:48.000 043 33378.03 377.21 2313.86 29.07 2012-02-12 01:46:49.000 043 33378.06 377.20 2313.87 29.07 2012-02-12 01:46:50.000 043 33377.96 377.18 2313.86 29.07 2012-02-12 01:46:51.000 043 33378.13 377.23 2313.91 29.07 2012-02-12 01:46:52.000 043 33378.10 377.20 2313.89 29.07 2012-02-12 01:46:53.000 043 33378.07 377.24 2313.84 29.07 2012-02-12 01:46:54.000 043 33377.96 377.24 2313.85 29.07 2012-02-12 01:46:55.000 043 33378.09 377.20 2313.82 29.07 2012-02-12 01:46:56.000 043 33378.09 377.18 2313.92 29.07 2012-02-12 01:46:57.000 043 33377.98 377.19 2313.88 29.07 2012-02-12 01:46:58.000 043 33377.97 377.20 2313.88 29.07 2012-02-12 01:46:59.000 043 33378.05 377.20 2313.82 29.07 2012-02-12 01:47:00.000 043 33378.06 377.22 2313.85 29.07 2012-02-12 01:47:01.000 043 33378.06 377.24 2313.86 29.07 2012-02-12 01:47:02.000 043 33378.02 377.20 2313.90 29.07 2012-02-12 01:47:03.000 043 33378.01 377.23 2313.91 29.07 2012-02-12 01:47:04.000 043 33378.04 377.21 2313.84 29.07 2012-02-12 01:47:05.000 043 33378.03 377.21 2313.89 29.07 2012-02-12 01:47:06.000 043 33378.06 377.18 2313.84 29.07 2012-02-12 01:47:07.000 043 33377.92 377.17 2313.88 29.07 2012-02-12 01:47:08.000 043 33378.03 377.22 2313.83 29.07 2012-02-12 01:47:09.000 043 33378.13 377.20 2313.85 29.07 2012-02-12 01:47:10.000 043 33378.00 377.20 2313.89 29.07 2012-02-12 01:47:11.000 043 33377.97 377.22 2313.86 29.07 2012-02-12 01:47:12.000 043 33377.97 377.23 2313.92 29.07 2012-02-12 01:47:13.000 043 33378.04 377.21 2313.92 29.07 2012-02-12 01:47:14.000 043 33377.97 377.20 2313.81 29.07 2012-02-12 01:47:15.000 043 33378.05 377.17 2313.83 29.07 2012-02-12 01:47:16.000 043 33378.02 377.19 2313.86 29.07 2012-02-12 01:47:17.000 043 33377.97 377.17 2313.82 29.07 2012-02-12 01:47:18.000 043 33377.95 377.21 2313.93 29.07 2012-02-12 01:47:18.000 043 33378.00 377.19 2313.86 29.07 2012-02-12 01:47:20.000 043 33378.00 377.20 2313.88 29.07 2012-02-12 01:47:21.000 043 33378.04 377.18 2313.80 29.07 2012-02-12 01:47:22.000 043 33378.00 377.15 2313.80 29.07 2012-02-12 01:47:23.000 043 33377.95 377.16 2313.86 29.07 2012-02-12 01:47:24.000 043 33377.89 377.16 2313.84 29.07 2012-02-12 01:47:25.000 043 33377.96 377.15 2313.88 29.07 2012-02-12 01:47:26.000 043 33377.93 377.20 2313.88 29.07 2012-02-12 01:47:27.000 043 33378.04 377.15 2313.89 29.07 2012-02-12 01:47:28.000 043 33377.96 377.13 2313.86 29.07 2012-02-12 01:47:29.000 043 33377.99 377.20 2313.88 29.07 2012-02-12 01:47:30.000 043 33377.98 377.17 2313.86 29.07 2012-02-12 01:47:31.000 043 33378.01 377.15 2313.90 29.07 2012-02-12 01:47:31.000 043 33377.94 377.16 2313.97 29.07 2012-02-12 01:47:33.000 043 33378.02 377.16 2313.82 29.07 2012-02-12 01:47:34.000 043 33377.95 377.17 2313.84 29.07 2012-02-12 01:47:35.000 043 33377.99 377.12 2313.86 29.07 2012-02-12 01:47:36.000 043 33378.03 377.16 2313.93 29.07 2012-02-12 01:47:37.000 043 33377.96 377.13 2313.89 29.07 2012-02-12 01:47:38.000 043 33378.14 377.20 2313.92 29.07 2012-02-12 01:47:39.000 043 33377.98 377.16 2313.90 29.07 2012-02-12 01:47:40.000 043 33378.04 377.13 2313.88 29.07 2012-02-12 01:47:41.000 043 33378.14 377.13 2313.89 29.07 2012-02-12 01:47:42.000 043 33378.03 377.14 2313.84 29.07 2012-02-12 01:47:43.000 043 33378.07 377.16 2313.87 29.07 2012-02-12 01:47:44.000 043 33378.11 377.15 2313.90 29.07 2012-02-12 01:47:45.000 043 33378.07 377.14 2313.90 29.07 2012-02-12 01:47:46.000 043 33378.12 377.10 2313.86 29.07 2012-02-12 01:47:47.000 043 33378.14 377.12 2313.97 29.07 2012-02-12 01:47:48.000 043 33378.20 377.10 2313.88 29.07 2012-02-12 01:47:49.000 043 33378.09 377.13 2313.83 29.07 2012-02-12 01:47:50.000 043 33378.18 377.11 2313.86 29.07 2012-02-12 01:47:51.000 043 33378.11 377.13 2313.85 29.07 2012-02-12 01:47:52.000 043 33378.14 377.09 2313.83 29.07 2012-02-12 01:47:53.000 043 33378.05 377.07 2313.84 29.07 2012-02-12 01:47:54.000 043 33378.14 377.10 2313.92 29.07 2012-02-12 01:47:55.000 043 33378.09 377.10 2313.86 29.07 2012-02-12 01:47:56.000 043 33378.18 377.07 2313.82 29.07 2012-02-12 01:47:57.000 043 33378.14 377.09 2313.88 29.07 2012-02-12 01:47:58.000 043 33378.19 377.05 2313.81 29.07 2012-02-12 01:47:59.000 043 33378.19 377.11 2313.84 29.07 2012-02-12 01:48:00.000 043 33378.11 377.09 2313.87 29.07 2012-02-12 01:48:01.000 043 33378.10 377.12 2313.83 29.07 2012-02-12 01:48:02.000 043 33378.28 377.10 2313.89 29.07 2012-02-12 01:48:03.000 043 33378.19 377.12 2313.78 29.07 2012-02-12 01:48:04.000 043 33378.13 377.09 2313.77 29.07 2012-02-12 01:48:05.000 043 33378.18 377.09 2313.82 29.07 2012-02-12 01:48:06.000 043 33378.16 377.08 2313.78 29.07 2012-02-12 01:48:07.000 043 33378.20 377.10 2313.83 29.07 2012-02-12 01:48:08.000 043 33378.15 377.06 2313.84 29.07 2012-02-12 01:48:09.000 043 33378.12 377.13 2313.86 29.07 2012-02-12 01:48:10.000 043 33378.13 377.06 2313.80 29.07 2012-02-12 01:48:11.000 043 33378.09 377.09 2313.86 29.07 2012-02-12 01:48:12.000 043 33378.08 377.10 2313.82 29.07 2012-02-12 01:48:12.000 043 33378.09 377.10 2313.82 29.07 2012-02-12 01:48:14.000 043 33378.06 377.11 2313.83 29.07 2012-02-12 01:48:15.000 043 33378.13 377.09 2313.81 29.07 2012-02-12 01:48:16.000 043 33378.01 377.07 2313.80 29.07 2012-02-12 01:48:17.000 043 33378.09 377.06 2313.82 29.07 2012-02-12 01:48:18.000 043 33378.03 377.13 2313.78 29.07 2012-02-12 01:48:19.000 043 33378.10 377.12 2313.86 29.07 2012-02-12 01:48:20.000 043 33378.00 377.09 2313.84 29.07 2012-02-12 01:48:21.000 043 33378.05 377.14 2313.92 29.07 2012-02-12 01:48:22.000 043 33378.01 377.12 2313.89 29.07 2012-02-12 01:48:23.000 043 33378.08 377.08 2313.86 29.07 2012-02-12 01:48:24.000 043 33378.04 377.09 2313.90 29.07 2012-02-12 01:48:25.000 043 33378.04 377.07 2313.85 29.07 2012-02-12 01:48:25.000 043 33378.11 377.11 2313.81 29.07 2012-02-12 01:48:27.000 043 33378.08 377.06 2313.83 29.07 2012-02-12 01:48:28.000 043 33378.09 377.06 2313.84 29.07 2012-02-12 01:48:29.000 043 33378.07 377.08 2313.83 29.07 2012-02-12 01:48:30.000 043 33378.01 377.09 2313.90 29.07 2012-02-12 01:48:31.000 043 33378.07 377.06 2313.86 29.07 2012-02-12 01:48:32.000 043 33378.04 377.08 2313.86 29.07 2012-02-12 01:48:33.000 043 33378.03 377.08 2313.84 29.07 2012-02-12 01:48:34.000 043 33378.12 377.08 2313.84 29.07 2012-02-12 01:48:35.000 043 33378.04 377.12 2313.87 29.07 2012-02-12 01:48:36.000 043 33378.04 377.03 2313.88 29.07 2012-02-12 01:48:37.000 043 33378.16 377.09 2313.89 29.07 2012-02-12 01:48:38.000 043 33378.10 377.05 2313.82 29.07 2012-02-12 01:48:39.000 043 33378.15 377.07 2313.89 29.07 2012-02-12 01:48:40.000 043 33378.10 377.08 2313.84 29.07 2012-02-12 01:48:41.000 043 33378.18 377.10 2313.90 29.07 2012-02-12 01:48:42.000 043 33378.11 377.06 2313.84 29.07 2012-02-12 01:48:43.000 043 33378.12 377.05 2313.81 29.07 2012-02-12 01:48:44.000 043 33378.12 377.09 2313.80 29.07 2012-02-12 01:48:45.000 043 33378.16 377.08 2313.80 29.07 2012-02-12 01:48:46.000 043 33378.12 377.06 2313.82 29.07 2012-02-12 01:48:47.000 043 33378.14 377.03 2313.87 29.07 2012-02-12 01:48:48.000 043 33378.16 377.09 2313.94 29.07 2012-02-12 01:48:49.000 043 33378.08 377.06 2313.84 29.07 2012-02-12 01:48:50.000 043 33378.13 377.01 2313.78 29.07 2012-02-12 01:48:51.000 043 33378.04 377.06 2313.78 29.07 2012-02-12 01:48:52.000 043 33378.03 377.06 2313.85 29.07 2012-02-12 01:48:53.000 043 33378.12 377.03 2313.84 29.07 2012-02-12 01:48:54.000 043 33378.01 377.05 2313.81 29.07 2012-02-12 01:48:55.000 043 33378.10 377.06 2313.85 29.07 2012-02-12 01:48:56.000 043 33377.95 377.09 2313.84 29.07 2012-02-12 01:48:57.000 043 33378.03 377.05 2313.86 29.07 2012-02-12 01:48:58.000 043 33378.00 377.04 2313.85 29.07 2012-02-12 01:48:59.000 043 33378.01 377.09 2313.83 29.07 2012-02-12 01:49:00.000 043 33378.06 377.07 2313.80 29.07 2012-02-12 01:49:01.000 043 33377.86 377.06 2313.86 29.07 2012-02-12 01:49:02.000 043 33377.97 377.05 2313.81 29.07 2012-02-12 01:49:03.000 043 33378.03 377.08 2313.82 29.07 2012-02-12 01:49:04.000 043 33377.97 377.06 2313.74 29.07 2012-02-12 01:49:05.000 043 33377.93 377.05 2313.75 29.07 2012-02-12 01:49:06.000 043 33377.97 377.07 2313.92 29.07 2012-02-12 01:49:06.000 043 33378.00 377.08 2313.83 29.07 2012-02-12 01:49:08.000 043 33377.93 377.10 2313.83 29.07 2012-02-12 01:49:09.000 043 33377.95 377.12 2313.86 29.07 2012-02-12 01:49:10.000 043 33377.93 377.08 2313.80 29.07 2012-02-12 01:49:11.000 043 33378.03 377.09 2313.84 29.07 2012-02-12 01:49:12.000 043 33378.01 377.07 2313.90 29.07 2012-02-12 01:49:13.000 043 33377.81 377.09 2313.97 29.07 2012-02-12 01:49:14.000 043 33378.01 377.08 2313.83 29.07 2012-02-12 01:49:15.000 043 33377.98 377.05 2313.92 29.07 2012-02-12 01:49:16.000 043 33378.01 377.07 2313.92 29.07 2012-02-12 01:49:17.000 043 33377.93 377.09 2313.92 29.07 2012-02-12 01:49:18.000 043 33377.96 377.12 2313.88 29.07 2012-02-12 01:49:19.000 043 33377.98 377.09 2313.78 29.07 2012-02-12 01:49:19.000 043 33377.95 377.03 2313.88 29.07 2012-02-12 01:49:21.000 043 33377.91 377.01 2313.91 29.07 2012-02-12 01:49:22.000 043 33377.97 377.05 2313.89 29.07 2012-02-12 01:49:23.000 043 33377.98 377.05 2313.92 29.07 2012-02-12 01:49:24.000 043 33377.95 377.06 2313.93 29.07 2012-02-12 01:49:25.000 043 33377.93 377.06 2313.89 29.07 2012-02-12 01:49:26.000 043 33378.06 377.06 2313.84 29.07 2012-02-12 01:49:27.000 043 33378.01 377.05 2313.89 29.07 2012-02-12 01:49:28.000 043 33377.96 377.00 2313.88 29.07 2012-02-12 01:49:29.000 043 33378.03 377.08 2313.90 29.07 2012-02-12 01:49:30.000 043 33378.15 377.08 2313.82 29.07 2012-02-12 01:49:31.000 043 33377.96 377.04 2313.89 29.07 2012-02-12 01:49:32.000 043 33378.16 377.05 2313.80 29.07 2012-02-12 01:49:33.000 043 33378.13 377.05 2313.84 29.07 2012-02-12 01:49:34.000 043 33378.04 377.06 2313.92 29.07 2012-02-12 01:49:35.000 043 33378.14 377.08 2313.76 29.07 2012-02-12 01:49:36.000 043 33378.12 377.04 2313.84 29.07 2012-02-12 01:49:37.000 043 33378.18 377.08 2313.85 29.07 2012-02-12 01:49:38.000 043 33378.08 376.97 2313.90 29.07 2012-02-12 01:49:39.000 043 33378.04 377.03 2313.76 29.07 2012-02-12 01:49:40.000 043 33378.10 377.01 2313.84 29.07 2012-02-12 01:49:41.000 043 33378.12 377.04 2313.88 29.07 2012-02-12 01:49:42.000 043 33378.09 377.04 2313.89 29.07 2012-02-12 01:49:43.000 043 33378.20 377.05 2313.88 29.07 2012-02-12 01:49:44.000 043 33378.13 377.03 2313.82 29.07 2012-02-12 01:49:45.000 043 33378.11 377.03 2313.77 29.07 2012-02-12 01:49:46.000 043 33378.09 377.04 2313.81 29.07 2012-02-12 01:49:47.000 043 33378.26 377.10 2313.84 29.07 2012-02-12 01:49:48.000 043 33378.16 377.05 2313.82 29.07 2012-02-12 01:49:49.000 043 33378.18 377.00 2313.78 29.07 2012-02-12 01:49:50.000 043 33378.19 377.00 2313.83 29.07 2012-02-12 01:49:51.000 043 33378.13 377.02 2313.84 29.07 2012-02-12 01:49:52.000 043 33378.19 377.02 2313.79 29.07 2012-02-12 01:49:53.000 043 33378.19 377.02 2313.78 29.07 2012-02-12 01:49:54.000 043 33378.17 377.01 2313.89 29.07 2012-02-12 01:49:55.000 043 33378.31 377.02 2313.83 29.07 2012-02-12 01:49:56.000 043 33378.32 377.04 2313.93 29.07 2012-02-12 01:49:57.000 043 33378.24 377.03 2313.89 29.07 2012-02-12 01:49:58.000 043 33378.26 377.02 2313.86 29.07 2012-02-12 01:49:59.000 043 33378.29 377.05 2313.79 29.07 2012-02-12 01:50:00.000 043 33378.32 376.96 2313.77 29.07 2012-02-12 01:50:00.000 043 33378.33 376.99 2313.83 29.07 2012-02-12 01:50:02.000 043 33378.34 376.99 2313.83 29.07 2012-02-12 01:50:03.000 043 33378.49 377.00 2313.90 29.07 2012-02-12 01:50:04.000 043 33378.38 377.01 2313.89 29.07 2012-02-12 01:50:05.000 043 33378.43 376.98 2313.83 29.07 2012-02-12 01:50:06.000 043 33378.41 376.98 2313.82 29.07 2012-02-12 01:50:07.000 043 33378.43 376.95 2313.80 29.07 2012-02-12 01:50:08.000 043 33378.51 376.98 2313.81 29.07 2012-02-12 01:50:09.000 043 33378.52 376.93 2313.84 29.07 2012-02-12 01:50:10.000 043 33378.47 376.95 2313.82 29.07 2012-02-12 01:50:11.000 043 33378.47 376.94 2313.71 29.07 2012-02-12 01:50:12.000 043 33378.48 376.94 2313.70 29.07 2012-02-12 01:50:13.000 043 33378.48 376.90 2313.70 29.07 2012-02-12 01:50:13.000 043 33378.49 376.98 2313.71 29.07 2012-02-12 01:50:15.000 043 33378.53 376.99 2313.75 29.07 2012-02-12 01:50:16.000 043 33378.47 376.98 2313.67 29.07 2012-02-12 01:50:17.000 043 33378.49 376.96 2313.78 29.07 2012-02-12 01:50:18.000 043 33378.48 376.98 2313.76 29.07 2012-02-12 01:50:19.000 043 33378.43 376.96 2313.78 29.07 2012-02-12 01:50:20.000 043 33378.50 376.96 2313.68 29.07 2012-02-12 01:50:21.000 043 33378.51 376.95 2313.80 29.07 2012-02-12 01:50:22.000 043 33378.44 376.95 2313.84 29.07 2012-02-12 01:50:23.000 043 33378.46 376.95 2313.70 29.07 2012-02-12 01:50:24.000 043 33378.48 377.01 2313.75 29.07 2012-02-12 01:50:25.000 043 33378.47 377.02 2313.74 29.07 2012-02-12 01:50:26.000 043 33378.32 377.01 2313.70 29.07 2012-02-12 01:50:27.000 043 33378.37 377.01 2313.70 29.07 2012-02-12 01:50:28.000 043 33378.40 376.99 2313.70 29.07 2012-02-12 01:50:29.000 043 33378.43 377.08 2313.65 29.07 2012-02-12 01:50:30.000 043 33378.31 377.06 2313.78 29.07 2012-02-12 01:50:31.000 043 33378.34 377.05 2313.74 29.07 2012-02-12 01:50:32.000 043 33378.24 377.04 2313.74 29.07 2012-02-12 01:50:33.000 043 33378.29 377.05 2313.72 29.07 2012-02-12 01:50:34.000 043 33378.29 377.05 2313.70 29.07 2012-02-12 01:50:35.000 043 33378.18 377.06 2313.75 29.07 2012-02-12 01:50:36.000 043 33378.19 377.07 2313.83 29.07 2012-02-12 01:50:37.000 043 33378.03 377.08 2313.83 29.07 2012-02-12 01:50:38.000 043 33378.12 377.11 2313.74 29.07 2012-02-12 01:50:39.000 043 33378.23 377.10 2313.77 29.07 2012-02-12 01:50:40.000 043 33378.07 377.10 2313.74 29.07 2012-02-12 01:50:41.000 043 33378.01 377.08 2313.84 29.07 2012-02-12 01:50:42.000 043 33378.06 377.13 2313.78 29.07 2012-02-12 01:50:43.000 043 33377.99 377.09 2313.76 29.07 2012-02-12 01:50:44.000 043 33377.91 377.10 2313.79 29.07 2012-02-12 01:50:45.000 043 33377.99 377.08 2313.86 29.07 2012-02-12 01:50:46.000 043 33377.91 377.08 2313.86 29.07 2012-02-12 01:50:47.000 043 33377.99 377.09 2313.80 29.07 2012-02-12 01:50:48.000 043 33377.85 377.08 2313.78 29.07 2012-02-12 01:50:49.000 043 33377.89 377.10 2313.86 29.07 2012-02-12 01:50:50.000 043 33377.92 377.08 2313.91 29.07 2012-02-12 01:50:51.000 043 33377.79 377.08 2313.88 29.07 2012-02-12 01:50:52.000 043 33377.92 377.07 2313.83 29.07 2012-02-12 01:50:53.000 043 33377.91 377.08 2313.91 29.07 2012-02-12 01:50:54.000 043 33377.99 377.09 2313.95 29.07 2012-02-12 01:50:54.000 043 33377.93 377.09 2313.96 29.07 2012-02-12 01:50:56.000 043 33377.86 377.09 2313.93 29.07 2012-02-12 01:50:57.000 043 33377.93 377.10 2313.86 29.07 2012-02-12 01:50:58.000 043 33377.91 377.09 2313.92 29.07 2012-02-12 01:50:59.000 043 33377.96 377.14 2313.83 29.07 2012-02-12 01:51:00.000 043 33377.99 377.11 2313.86 29.07 2012-02-12 01:51:01.000 043 33377.99 377.07 2313.92 29.07 2012-02-12 01:51:02.000 043 33378.07 377.08 2313.95 29.07 2012-02-12 01:51:03.000 043 33378.05 377.06 2313.93 29.07 2012-02-12 01:51:04.000 043 33377.97 377.07 2313.92 29.07 2012-02-12 01:51:05.000 043 33378.03 377.09 2313.96 29.07 2012-02-12 01:51:06.000 043 33378.07 377.06 2313.99 29.07 2012-02-12 01:51:07.000 043 33378.18 377.11 2313.99 29.07 2012-02-12 01:51:07.000 043 33378.13 377.10 2313.93 29.07 2012-02-12 01:51:09.000 043 33378.28 377.06 2313.96 29.07 2012-02-12 01:51:10.000 043 33378.16 377.06 2313.92 29.07 2012-02-12 01:51:11.000 043 33378.25 377.06 2313.92 29.07 2012-02-12 01:51:12.000 043 33378.21 377.02 2313.90 29.07 2012-02-12 01:51:13.000 043 33378.30 377.04 2313.96 29.07 2012-02-12 01:51:14.000 043 33378.35 377.07 2313.90 29.07 2012-02-12 01:51:15.000 043 33378.40 377.03 2313.88 29.07 2012-02-12 01:51:16.000 043 33378.44 377.02 2313.88 29.07 2012-02-12 01:51:17.000 043 33378.54 377.03 2313.88 29.07 2012-02-12 01:51:18.000 043 33378.54 377.06 2313.82 29.07 2012-02-12 01:51:19.000 043 33378.66 377.03 2313.88 29.07 2012-02-12 01:51:20.000 043 33378.54 377.03 2313.84 29.07 2012-02-12 01:51:21.000 043 33378.65 377.05 2313.78 29.07 2012-02-12 01:51:22.000 043 33378.58 377.02 2313.83 29.07 2012-02-12 01:51:23.000 043 33378.75 377.03 2313.92 29.07 2012-02-12 01:51:24.000 043 33378.72 377.01 2313.92 29.07 2012-02-12 01:51:25.000 043 33378.77 377.00 2313.85 29.07 2012-02-12 01:51:26.000 043 33378.78 376.98 2313.86 29.07 2012-02-12 01:51:27.000 043 33378.94 376.96 2313.74 29.07 2012-02-12 01:51:28.000 043 33378.84 376.99 2313.77 29.07 2012-02-12 01:51:29.000 043 33378.89 377.00 2313.82 29.07 2012-02-12 01:51:30.000 043 33378.90 377.02 2313.78 29.07 2012-02-12 01:51:31.000 043 33378.97 377.01 2313.78 29.07 2012-02-12 01:51:32.000 043 33378.95 377.02 2313.76 29.07 2012-02-12 01:51:33.000 043 33378.91 376.98 2313.73 29.07 2012-02-12 01:51:34.000 043 33378.94 376.99 2313.76 29.07 2012-02-12 01:51:35.000 043 33378.89 377.04 2313.76 29.07 2012-02-12 01:51:36.000 043 33378.87 377.04 2313.61 29.07 2012-02-12 01:51:37.000 043 33378.88 377.03 2313.73 29.07 2012-02-12 01:51:38.000 043 33378.94 376.98 2313.78 29.07 2012-02-12 01:51:39.000 043 33378.97 377.06 2313.68 29.07 2012-02-12 01:51:40.000 043 33378.96 377.05 2313.64 29.07 2012-02-12 01:51:41.000 043 33378.98 377.07 2313.67 29.07 2012-02-12 01:51:42.000 043 33378.92 377.10 2313.68 29.07 2012-02-12 01:51:43.000 043 33378.86 377.09 2313.72 29.07 2012-02-12 01:51:44.000 043 33378.90 377.10 2313.66 29.07 2012-02-12 01:51:45.000 043 33378.93 377.09 2313.70 29.07 2012-02-12 01:51:46.000 043 33378.83 377.06 2313.64 29.07 2012-02-12 01:51:47.000 043 33378.81 377.12 2313.65 29.07 2012-02-12 01:51:48.000 043 33378.81 377.13 2313.65 29.07 2012-02-12 01:51:48.000 043 33378.77 377.12 2313.73 29.07 2012-02-12 01:51:50.000 043 33378.63 377.16 2313.74 29.07 2012-02-12 01:51:51.000 043 33378.66 377.17 2313.71 29.07 2012-02-12 01:51:52.000 043 33378.67 377.15 2313.74 29.07 2012-02-12 01:51:53.000 043 33378.59 377.19 2313.68 29.07 2012-02-12 01:51:54.000 043 33378.53 377.18 2313.77 29.07 2012-02-12 01:51:55.000 043 33378.57 377.22 2313.78 29.07 2012-02-12 01:51:56.000 043 33378.55 377.22 2313.79 29.07 2012-02-12 01:51:57.000 043 33378.49 377.25 2313.77 29.07 2012-02-12 01:51:58.000 043 33378.55 377.28 2313.82 29.07 2012-02-12 01:51:59.000 043 33378.41 377.22 2313.76 29.07 2012-02-12 01:52:00.000 043 33378.38 377.28 2313.73 29.07 2012-02-12 01:52:01.000 043 33378.40 377.26 2313.70 29.07 2012-02-12 01:52:01.000 043 33378.33 377.28 2313.87 29.07 2012-02-12 01:52:03.000 043 33378.34 377.28 2313.79 29.07 2012-02-12 01:52:04.000 043 33378.24 377.27 2313.78 29.07 2012-02-12 01:52:05.000 043 33378.23 377.31 2313.92 29.07 2012-02-12 01:52:06.000 043 33378.28 377.30 2313.88 29.07 2012-02-12 01:52:07.000 043 33378.24 377.33 2313.92 29.07 2012-02-12 01:52:08.000 043 33378.31 377.32 2313.88 29.07 2012-02-12 01:52:09.000 043 33378.22 377.29 2313.90 29.07 2012-02-12 01:52:10.000 043 33378.19 377.29 2313.89 29.07 2012-02-12 01:52:11.000 043 33378.24 377.29 2313.85 29.07 2012-02-12 01:52:12.000 043 33378.16 377.33 2313.88 29.07 2012-02-12 01:52:13.000 043 33378.21 377.32 2313.94 29.07 2012-02-12 01:52:14.000 043 33378.19 377.33 2313.96 29.07 2012-02-12 01:52:15.000 043 33378.26 377.34 2314.01 29.07 2012-02-12 01:52:16.000 043 33378.20 377.32 2313.96 29.07 2012-02-12 01:52:17.000 043 33378.29 377.30 2313.98 29.07 2012-02-12 01:52:18.000 043 33378.22 377.30 2314.01 29.07 2012-02-12 01:52:19.000 043 33378.35 377.30 2314.06 29.07 2012-02-12 01:52:20.000 043 33378.31 377.25 2313.99 29.07 2012-02-12 01:52:21.000 043 33378.24 377.27 2314.02 29.07 2012-02-12 01:52:22.000 043 33378.24 377.25 2314.01 29.07 2012-02-12 01:52:23.000 043 33378.38 377.31 2313.95 29.07 2012-02-12 01:52:24.000 043 33378.41 377.30 2314.01 29.07 2012-02-12 01:52:25.000 043 33378.40 377.29 2313.93 29.07 2012-02-12 01:52:26.000 043 33378.53 377.24 2313.91 29.07 2012-02-12 01:52:27.000 043 33378.41 377.26 2313.99 29.07 2012-02-12 01:52:28.000 043 33378.40 377.25 2313.96 29.07 2012-02-12 01:52:29.000 043 33378.53 377.26 2313.96 29.07 2012-02-12 01:52:30.000 043 33378.54 377.24 2313.98 29.07 2012-02-12 01:52:31.000 043 33378.60 377.24 2314.05 29.07 2012-02-12 01:52:32.000 043 33378.68 377.27 2314.02 29.07 2012-02-12 01:52:33.000 043 33378.77 377.20 2313.91 29.07 2012-02-12 01:52:34.000 043 33378.76 377.20 2313.90 29.07 2012-02-12 01:52:35.000 043 33378.74 377.25 2314.01 29.07 2012-02-12 01:52:36.000 043 33378.78 377.18 2313.96 29.07 2012-02-12 01:52:37.000 043 33378.76 377.24 2313.92 29.07 2012-02-12 01:52:38.000 043 33378.78 377.21 2313.95 29.07 2012-02-12 01:52:39.000 043 33379.03 377.21 2313.93 29.07 2012-02-12 01:52:40.000 043 33378.92 377.19 2313.89 29.07 2012-02-12 01:52:41.000 043 33378.99 377.22 2313.87 29.07 2012-02-12 01:52:42.000 043 33379.07 377.21 2313.92 29.07 2012-02-12 01:52:42.000 043 33379.07 377.21 2313.86 29.07 2012-02-12 01:52:44.000 043 33379.06 377.23 2313.86 29.07 2012-02-12 01:52:45.000 043 33379.03 377.24 2313.94 29.07 2012-02-12 01:52:46.000 043 33379.00 377.23 2313.86 29.07 2012-02-12 01:52:47.000 043 33379.03 377.23 2313.87 29.07 2012-02-12 01:52:48.000 043 33379.05 377.26 2313.87 29.07 2012-02-12 01:52:49.000 043 33378.89 377.27 2313.75 29.07 2012-02-12 01:52:50.000 043 33379.06 377.29 2313.82 29.07 2012-02-12 01:52:51.000 043 33378.99 377.31 2313.87 29.07 2012-02-12 01:52:52.000 043 33378.95 377.34 2313.84 29.07 2012-02-12 01:52:53.000 043 33378.99 377.30 2313.82 29.07 2012-02-12 01:52:54.000 043 33379.05 377.31 2313.82 29.07 2012-02-12 01:52:55.000 043 33379.00 377.35 2313.82 29.07 2012-02-12 01:52:55.000 043 33379.07 377.33 2313.88 29.07 2012-02-12 01:52:57.000 043 33378.93 377.31 2313.84 29.07 2012-02-12 01:52:58.000 043 33378.92 377.30 2313.83 29.07 2012-02-12 01:52:59.000 043 33378.93 377.39 2313.81 29.07 2012-02-12 01:53:00.000 043 33378.84 377.35 2313.86 29.07 2012-02-12 01:53:01.000 043 33378.87 377.40 2313.93 29.07 2012-02-12 01:53:02.000 043 33378.93 377.36 2313.89 29.07 2012-02-12 01:53:03.000 043 33378.84 377.39 2313.82 29.07 2012-02-12 01:53:04.000 043 33378.89 377.38 2313.80 29.07 2012-02-12 01:53:05.000 043 33378.92 377.44 2313.84 29.07 2012-02-12 01:53:06.000 043 33378.84 377.43 2313.89 29.07 2012-02-12 01:53:07.000 043 33378.90 377.41 2313.93 29.07 2012-02-12 01:53:08.000 043 33378.89 377.38 2313.82 29.07 2012-02-12 01:53:09.000 043 33378.85 377.43 2313.89 29.07 2012-02-12 01:53:10.000 043 33378.71 377.42 2313.86 29.07 2012-02-12 01:53:11.000 043 33378.87 377.46 2313.87 29.07 2012-02-12 01:53:12.000 043 33378.76 377.47 2313.90 29.07 2012-02-12 01:53:13.000 043 33378.75 377.47 2313.94 29.07 2012-02-12 01:53:14.000 043 33378.56 377.46 2313.99 29.07 2012-02-12 01:53:15.000 043 33378.67 377.45 2313.93 29.07 2012-02-12 01:53:16.000 043 33378.65 377.43 2313.98 29.07 2012-02-12 01:53:17.000 043 33378.62 377.47 2313.94 29.07 2012-02-12 01:53:18.000 043 33378.59 377.50 2313.96 29.07 2012-02-12 01:53:19.000 043 33378.60 377.48 2313.98 29.07 2012-02-12 01:53:20.000 043 33378.47 377.53 2314.08 29.07 2012-02-12 01:53:21.000 043 33378.41 377.52 2314.02 29.07 2012-02-12 01:53:22.000 043 33378.46 377.53 2314.06 29.07 2012-02-12 01:53:23.000 043 33378.43 377.48 2314.01 29.07 2012-02-12 01:53:24.000 043 33378.40 377.50 2314.04 29.07 2012-02-12 01:53:25.000 043 33378.28 377.55 2314.02 29.07 2012-02-12 01:53:26.000 043 33378.47 377.55 2314.09 29.07 2012-02-12 01:53:27.000 043 33378.34 377.53 2313.96 29.07 2012-02-12 01:53:28.000 043 33378.29 377.53 2314.05 29.07 2012-02-12 01:53:29.000 043 33378.31 377.58 2314.12 29.07 2012-02-12 01:53:30.000 043 33378.30 377.57 2314.09 29.07 2012-02-12 01:53:31.000 043 33378.31 377.55 2314.11 29.07 2012-02-12 01:53:32.000 043 33378.25 377.53 2314.12 29.07 2012-02-12 01:53:33.000 043 33378.35 377.56 2314.09 29.07 2012-02-12 01:53:34.000 043 33378.29 377.54 2314.11 29.07 2012-02-12 01:53:35.000 043 33378.41 377.56 2314.07 29.07 2012-02-12 01:53:36.000 043 33378.43 377.53 2314.12 29.07 2012-02-12 01:53:36.000 043 33378.45 377.52 2314.02 29.07 2012-02-12 01:53:38.000 043 33378.39 377.56 2314.20 29.07 2012-02-12 01:53:39.000 043 33378.51 377.51 2314.27 29.07 2012-02-12 01:53:40.000 043 33378.46 377.49 2314.21 29.07 2012-02-12 01:53:41.000 043 33378.46 377.51 2314.14 29.07 2012-02-12 01:53:42.000 043 33378.57 377.55 2314.14 29.07 2012-02-12 01:53:43.000 043 33378.50 377.53 2314.16 29.07 2012-02-12 01:53:44.000 043 33378.54 377.46 2314.08 29.07 2012-02-12 01:53:45.000 043 33378.60 377.50 2314.08 29.07 2012-02-12 01:53:46.000 043 33378.52 377.52 2314.07 29.07 2012-02-12 01:53:47.000 043 33378.56 377.52 2314.15 29.07 2012-02-12 01:53:48.000 043 33378.62 377.48 2314.00 29.07 2012-02-12 01:53:49.000 043 33378.63 377.51 2314.03 29.07 2012-02-12 01:53:49.000 043 33378.57 377.50 2314.07 29.07 2012-02-12 01:53:51.000 043 33378.69 377.47 2314.10 29.07 2012-02-12 01:53:52.000 043 33378.66 377.45 2314.04 29.07 2012-02-12 01:53:53.000 043 33378.78 377.50 2314.14 29.07 2012-02-12 01:53:54.000 043 33378.76 377.46 2314.12 29.07 2012-02-12 01:53:55.000 043 33378.80 377.49 2314.09 29.07 2012-02-12 01:53:56.000 043 33378.68 377.51 2314.16 29.07 2012-02-12 01:53:57.000 043 33378.83 377.44 2314.11 29.07 2012-02-12 01:53:58.000 043 33378.84 377.40 2314.05 29.07 2012-02-12 01:53:59.000 043 33378.84 377.47 2313.98 29.07 2012-02-12 01:54:00.000 043 33378.92 377.44 2313.90 29.07 2012-02-12 01:54:01.000 043 33378.96 377.44 2314.07 29.07 2012-02-12 01:54:02.000 043 33378.76 377.43 2313.99 29.07 2012-02-12 01:54:03.000 043 33378.90 377.54 2314.01 29.07 2012-02-12 01:54:04.000 043 33378.79 377.53 2314.02 29.07 2012-02-12 01:54:05.000 043 33378.87 377.52 2313.95 29.07 2012-02-12 01:54:06.000 043 33378.84 377.50 2314.04 29.07 2012-02-12 01:54:07.000 043 33378.79 377.56 2314.03 29.07 2012-02-12 01:54:08.000 043 33378.75 377.54 2313.95 29.07 2012-02-12 01:54:09.000 043 33378.81 377.56 2314.04 29.07 2012-02-12 01:54:10.000 043 33378.76 377.58 2314.00 29.07 2012-02-12 01:54:11.000 043 33378.83 377.57 2314.00 29.07 2012-02-12 01:54:12.000 043 33378.79 377.58 2314.03 29.07 2012-02-12 01:54:13.000 043 33378.74 377.57 2313.99 29.07 2012-02-12 01:54:14.000 043 33378.82 377.57 2314.08 29.07 2012-02-12 01:54:15.000 043 33378.82 377.59 2313.99 29.07 2012-02-12 01:54:16.000 043 33378.79 377.61 2313.97 29.07 2012-02-12 01:54:17.000 043 33378.81 377.63 2314.03 29.07 2012-02-12 01:54:18.000 043 33378.82 377.59 2314.00 29.07 2012-02-12 01:54:19.000 043 33378.85 377.62 2313.98 29.07 2012-02-12 01:54:20.000 043 33378.81 377.67 2314.07 29.07 2012-02-12 01:54:21.000 043 33378.83 377.61 2314.08 29.07 2012-02-12 01:54:22.000 043 33378.78 377.64 2314.04 29.07 2012-02-12 01:54:23.000 043 33378.74 377.63 2314.04 29.07 2012-02-12 01:54:24.000 043 33378.79 377.65 2313.96 29.07 2012-02-12 01:54:25.000 043 33378.76 377.61 2314.04 29.07 2012-02-12 01:54:26.000 043 33378.72 377.65 2314.03 29.07 2012-02-12 01:54:27.000 043 33378.78 377.67 2314.01 29.07 2012-02-12 01:54:28.000 043 33378.71 377.63 2314.05 29.07 2012-02-12 01:54:29.000 043 33378.69 377.68 2314.04 29.07 2012-02-12 01:54:30.000 043 33378.75 377.64 2314.03 29.07 2012-02-12 01:54:30.000 043 33378.65 377.67 2314.02 29.07 2012-02-12 01:54:32.000 043 33378.71 377.64 2313.99 29.07 2012-02-12 01:54:33.000 043 33378.78 377.65 2314.05 29.07 2012-02-12 01:54:34.000 043 33378.66 377.67 2314.04 29.07 2012-02-12 01:54:35.000 043 33378.68 377.63 2313.99 29.07 2012-02-12 01:54:36.000 043 33378.63 377.68 2313.97 29.07 2012-02-12 01:54:37.000 043 33378.57 377.65 2314.11 29.07 2012-02-12 01:54:38.000 043 33378.63 377.66 2314.05 29.07 2012-02-12 01:54:39.000 043 33378.56 377.68 2314.00 29.07 2012-02-12 01:54:40.000 043 33378.55 377.68 2314.00 29.07 2012-02-12 01:54:41.000 043 33378.57 377.64 2314.04 29.07 2012-02-12 01:54:42.000 043 33378.60 377.67 2314.08 29.07 2012-02-12 01:54:43.000 043 33378.62 377.65 2313.96 29.07 2012-02-12 01:54:43.000 043 33378.54 377.71 2314.13 29.07 2012-02-12 01:54:45.000 043 33378.50 377.65 2314.08 29.07 2012-02-12 01:54:46.000 043 33378.55 377.65 2314.11 29.07 2012-02-12 01:54:47.000 043 33378.56 377.65 2314.12 29.07 2012-02-12 01:54:48.000 043 33378.58 377.65 2314.07 29.07 2012-02-12 01:54:49.000 043 33378.53 377.63 2314.04 29.07 2012-02-12 01:54:50.000 043 33378.62 377.66 2314.11 29.07 2012-02-12 01:54:51.000 043 33378.54 377.63 2314.11 29.07 2012-02-12 01:54:52.000 043 33378.65 377.62 2314.09 29.07 2012-02-12 01:54:53.000 043 33378.63 377.65 2314.12 29.07 2012-02-12 01:54:54.000 043 33378.60 377.64 2314.11 29.07 2012-02-12 01:54:55.000 043 33378.53 377.63 2314.22 29.07 2012-02-12 01:54:56.000 043 33378.60 377.64 2314.07 29.07 2012-02-12 01:54:57.000 043 33378.65 377.64 2314.13 29.07 2012-02-12 01:54:58.000 043 33378.60 377.61 2314.15 29.07 2012-02-12 01:54:59.000 043 33378.70 377.64 2314.18 29.07 2012-02-12 01:55:00.000 043 33378.65 377.61 2314.14 29.07 2012-02-12 01:55:01.000 043 33378.67 377.65 2314.18 29.07 2012-02-12 01:55:02.000 043 33378.59 377.58 2314.16 29.07 2012-02-12 01:55:03.000 043 33378.78 377.61 2314.09 29.07 2012-02-12 01:55:04.000 043 33378.65 377.63 2314.09 29.07 2012-02-12 01:55:05.000 043 33378.69 377.61 2314.16 29.07 2012-02-12 01:55:06.000 043 33378.68 377.61 2314.09 29.07 2012-02-12 01:55:07.000 043 33378.65 377.63 2314.09 29.07 2012-02-12 01:55:08.000 043 33378.77 377.63 2314.06 29.07 2012-02-12 01:55:09.000 043 33378.70 377.57 2314.20 29.07 2012-02-12 01:55:10.000 043 33378.65 377.59 2314.15 29.07 2012-02-12 01:55:11.000 043 33378.71 377.60 2314.12 29.07 2012-02-12 01:55:12.000 043 33378.77 377.64 2314.05 29.07 2012-02-12 01:55:13.000 043 33378.66 377.59 2314.10 29.07 2012-02-12 01:55:14.000 043 33378.64 377.59 2314.15 29.07 2012-02-12 01:55:15.000 043 33378.75 377.59 2314.10 29.07 2012-02-12 01:55:16.000 043 33378.69 377.59 2314.06 29.07 2012-02-12 01:55:17.000 043 33378.67 377.65 2314.11 29.07 2012-02-12 01:55:18.000 043 33378.68 377.63 2314.08 29.07 2012-02-12 01:55:19.000 043 33378.75 377.64 2314.07 29.07 2012-02-12 01:55:20.000 043 33378.65 377.66 2314.10 29.07 2012-02-12 01:55:21.000 043 33378.66 377.63 2314.05 29.07 2012-02-12 01:55:22.000 043 33378.66 377.66 2314.08 29.07 2012-02-12 01:55:23.000 043 33378.68 377.64 2314.04 29.07 2012-02-12 01:55:24.000 043 33378.67 377.63 2314.12 29.07 2012-02-12 01:55:24.000 043 33378.54 377.65 2314.09 29.07 2012-02-12 01:55:26.000 043 33378.73 377.68 2314.08 29.07 2012-02-12 01:55:27.000 043 33378.69 377.68 2314.09 29.07 2012-02-12 01:55:28.000 043 33378.72 377.67 2314.04 29.07 2012-02-12 01:55:29.000 043 33378.67 377.68 2314.08 29.07 2012-02-12 01:55:30.000 043 33378.71 377.67 2314.14 29.07 2012-02-12 01:55:31.000 043 33378.68 377.73 2314.16 29.07 2012-02-12 01:55:32.000 043 33378.63 377.70 2314.10 29.07 2012-02-12 01:55:33.000 043 33378.75 377.72 2314.04 29.07 2012-02-12 01:55:34.000 043 33378.73 377.71 2314.02 29.07 2012-02-12 01:55:35.000 043 33378.63 377.71 2314.08 29.07 2012-02-12 01:55:36.000 043 33378.69 377.73 2314.13 29.07 2012-02-12 01:55:37.000 043 33378.62 377.74 2314.06 29.07 2012-02-12 01:55:37.000 043 33378.75 377.77 2314.08 29.07 2012-02-12 01:55:39.000 043 33378.71 377.75 2314.23 29.07 2012-02-12 01:55:40.000 043 33378.65 377.73 2314.15 29.07 2012-02-12 01:55:41.000 043 33378.60 377.79 2314.21 29.07 2012-02-12 01:55:42.000 043 33378.65 377.75 2314.17 29.07 2012-02-12 01:55:43.000 043 33378.68 377.79 2314.11 29.07 2012-02-12 01:55:44.000 043 33378.62 377.79 2314.15 29.07 2012-02-12 01:55:45.000 043 33378.57 377.81 2314.13 29.07 2012-02-12 01:55:46.000 043 33378.59 377.79 2314.15 29.07 2012-02-12 01:55:47.000 043 33378.65 377.80 2314.11 29.07 2012-02-12 01:55:48.000 043 33378.54 377.78 2314.13 29.07 2012-02-12 01:55:49.000 043 33378.65 377.78 2314.08 29.07 2012-02-12 01:55:50.000 043 33378.63 377.75 2314.14 29.07 2012-02-12 01:55:51.000 043 33378.62 377.79 2314.24 29.07 2012-02-12 01:55:52.000 043 33378.59 377.80 2314.21 29.07 2012-02-12 01:55:53.000 043 33378.66 377.78 2314.15 29.07 2012-02-12 01:55:54.000 043 33378.65 377.77 2314.08 29.07 2012-02-12 01:55:55.000 043 33378.61 377.75 2314.17 29.07 2012-02-12 01:55:56.000 043 33378.70 377.76 2314.12 29.07 2012-02-12 01:55:57.000 043 33378.71 377.78 2314.14 29.07 2012-02-12 01:55:58.000 043 33378.68 377.78 2314.06 29.07 2012-02-12 01:55:59.000 043 33378.72 377.79 2314.16 29.07 2012-02-12 01:56:00.000 043 33378.76 377.81 2314.14 29.07 2012-02-12 01:56:01.000 043 33378.68 377.74 2314.14 29.07 2012-02-12 01:56:02.000 043 33378.69 377.80 2314.14 29.07 2012-02-12 01:56:03.000 043 33378.75 377.75 2314.13 29.07 2012-02-12 01:56:04.000 043 33378.66 377.80 2314.09 29.07 2012-02-12 01:56:05.000 043 33378.73 377.78 2314.02 29.07 2012-02-12 01:56:06.000 043 33378.71 377.79 2314.14 29.07 2012-02-12 01:56:07.000 043 33378.76 377.78 2314.02 29.07 2012-02-12 01:56:08.000 043 33378.68 377.80 2314.12 29.07 2012-02-12 01:56:09.000 043 33378.72 377.78 2314.12 29.07 2012-02-12 01:56:10.000 043 33378.66 377.82 2314.08 29.07 2012-02-12 01:56:11.000 043 33378.57 377.77 2314.14 29.07 2012-02-12 01:56:12.000 043 33378.62 377.84 2314.08 29.07 2012-02-12 01:56:13.000 043 33378.64 377.83 2314.05 29.07 2012-02-12 01:56:14.000 043 33378.57 377.85 2314.09 29.07 2012-02-12 01:56:15.000 043 33378.65 377.85 2314.17 29.07 2012-02-12 01:56:16.000 043 33378.60 377.86 2314.15 29.07 2012-02-12 01:56:17.000 043 33378.65 377.87 2314.09 29.07 2012-02-12 01:56:18.000 043 33378.60 377.90 2314.22 29.07 2012-02-12 01:56:18.000 043 33378.52 377.86 2314.16 29.07 2012-02-12 01:56:20.000 043 33378.63 377.91 2314.10 29.07 2012-02-12 01:56:21.000 043 33378.59 377.90 2314.23 29.07 2012-02-12 01:56:22.000 043 33378.60 377.88 2314.14 29.07 2012-02-12 01:56:23.000 043 33378.62 377.92 2314.24 29.07 2012-02-12 01:56:24.000 043 33378.64 377.89 2314.14 29.07 2012-02-12 01:56:25.000 043 33378.60 377.87 2314.12 29.07 2012-02-12 01:56:26.000 043 33378.57 377.92 2314.17 29.07 2012-02-12 01:56:27.000 043 33378.61 377.88 2314.18 29.07 2012-02-12 01:56:28.000 043 33378.53 377.85 2314.08 29.07 2012-02-12 01:56:29.000 043 33378.62 377.85 2314.32 29.07 2012-02-12 01:56:30.000 043 33378.65 377.93 2314.17 29.07 2012-02-12 01:56:31.000 043 33378.60 377.90 2314.11 29.07 2012-02-12 01:56:31.000 043 33378.63 377.90 2314.19 29.07 2012-02-12 01:56:33.000 043 33378.54 377.91 2314.16 29.07 2012-02-12 01:56:34.000 043 33378.58 377.89 2314.15 29.07 2012-02-12 01:56:35.000 043 33378.59 377.88 2314.21 29.07 2012-02-12 01:56:36.000 043 33378.59 377.88 2314.14 29.07 2012-02-12 01:56:37.000 043 33378.60 377.89 2314.16 29.07 2012-02-12 01:56:38.000 043 33378.62 377.90 2314.12 29.07 2012-02-12 01:56:39.000 043 33378.73 377.88 2314.14 29.07 2012-02-12 01:56:40.000 043 33378.66 377.88 2314.18 29.07 2012-02-12 01:56:41.000 043 33378.64 377.94 2314.22 29.07 2012-02-12 01:56:42.000 043 33378.67 377.90 2314.20 29.07 2012-02-12 01:56:43.000 043 33378.68 377.89 2314.25 29.07 2012-02-12 01:56:44.000 043 33378.59 377.87 2314.23 29.07 2012-02-12 01:56:45.000 043 33378.60 377.89 2314.24 29.07 2012-02-12 01:56:46.000 043 33378.60 377.90 2314.23 29.07 2012-02-12 01:56:47.000 043 33378.55 377.88 2314.23 29.07 2012-02-12 01:56:48.000 043 33378.58 377.91 2314.17 29.07 2012-02-12 01:56:49.000 043 33378.75 377.95 2314.21 29.07 2012-02-12 01:56:50.000 043 33378.57 377.92 2314.24 29.07 2012-02-12 01:56:51.000 043 33378.62 377.89 2314.21 29.07 2012-02-12 01:56:52.000 043 33378.63 377.89 2314.20 29.07 2012-02-12 01:56:53.000 043 33378.59 377.90 2314.21 29.07 2012-02-12 01:56:54.000 043 33378.69 377.96 2314.19 29.07 2012-02-12 01:56:55.000 043 33378.64 377.91 2314.14 29.07 2012-02-12 01:56:56.000 043 33378.59 377.98 2314.17 29.07 2012-02-12 01:56:57.000 043 33378.69 377.97 2314.16 29.07 2012-02-12 01:56:58.000 043 33378.65 377.97 2314.22 29.07 2012-02-12 01:56:59.000 043 33378.65 377.96 2314.18 29.07 2012-02-12 01:57:00.000 043 33378.63 377.97 2314.22 29.07 2012-02-12 01:57:01.000 043 33378.70 378.02 2314.14 29.07 2012-02-12 01:57:02.000 043 33378.69 377.98 2314.18 29.07 2012-02-12 01:57:03.000 043 33378.72 378.00 2314.20 29.07 2012-02-12 01:57:04.000 043 33378.69 378.01 2314.16 29.07 2012-02-12 01:57:05.000 043 33378.67 378.02 2314.20 29.07 2012-02-12 01:57:06.000 043 33378.75 378.03 2314.17 29.07 2012-02-12 01:57:07.000 043 33378.71 378.01 2314.17 29.07 2012-02-12 01:57:08.000 043 33378.76 378.03 2314.14 29.07 2012-02-12 01:57:09.000 043 33378.62 378.02 2314.22 29.07 2012-02-12 01:57:10.000 043 33378.77 378.03 2314.19 29.07 2012-02-12 01:57:11.000 043 33378.78 378.06 2314.23 29.07 2012-02-12 01:57:12.000 043 33378.69 378.06 2314.12 29.07 2012-02-12 01:57:12.000 043 33378.67 378.00 2314.23 29.07 2012-02-12 01:57:14.000 043 33378.75 378.07 2314.14 29.07 2012-02-12 01:57:15.000 043 33378.76 378.06 2314.19 29.07 2012-02-12 01:57:16.000 043 33378.68 378.08 2314.20 29.07 2012-02-12 01:57:17.000 043 33378.75 378.08 2314.10 29.07 2012-02-12 01:57:18.000 043 33378.69 378.07 2314.09 29.07 2012-02-12 01:57:19.000 043 33378.59 378.06 2314.23 29.07 2012-02-12 01:57:20.000 043 33378.82 378.10 2314.20 29.07 2012-02-12 01:57:21.000 043 33378.72 378.07 2314.16 29.07 2012-02-12 01:57:22.000 043 33378.79 378.05 2314.15 29.07 2012-02-12 01:57:23.000 043 33378.74 378.10 2314.22 29.07 2012-02-12 01:57:24.000 043 33378.74 378.09 2314.09 29.07 2012-02-12 01:57:25.000 043 33378.78 378.05 2314.18 29.07 2012-02-12 01:57:25.000 043 33378.65 378.08 2314.22 29.07 2012-02-12 01:57:27.000 043 33378.71 378.06 2314.12 29.07 2012-02-12 01:57:28.000 043 33378.65 378.08 2314.15 29.07 2012-02-12 01:57:29.000 043 33378.65 378.11 2314.18 29.07 2012-02-12 01:57:30.000 043 33378.75 378.10 2314.17 29.07 2012-02-12 01:57:31.000 043 33378.68 378.09 2314.24 29.07 2012-02-12 01:57:32.000 043 33378.80 378.10 2314.29 29.07 2012-02-12 01:57:33.000 043 33378.60 378.08 2314.21 29.07 2012-02-12 01:57:34.000 043 33378.62 378.07 2314.20 29.07 2012-02-12 01:57:35.000 043 33378.72 378.09 2314.18 29.07 2012-02-12 01:57:36.000 043 33378.64 378.17 2314.21 29.07 2012-02-12 01:57:37.000 043 33378.63 378.10 2314.29 29.07 2012-02-12 01:57:38.000 043 33378.65 378.13 2314.24 29.07 2012-02-12 01:57:39.000 043 33378.71 378.13 2314.24 29.07 2012-02-12 01:57:40.000 043 33378.58 378.15 2314.21 29.07 2012-02-12 01:57:41.000 043 33378.59 378.15 2314.21 29.07 2012-02-12 01:57:42.000 043 33378.67 378.16 2314.17 29.07 2012-02-12 01:57:43.000 043 33378.59 378.18 2314.26 29.07 2012-02-12 01:57:44.000 043 33378.72 378.19 2314.23 29.07 2012-02-12 01:57:45.000 043 33378.66 378.19 2314.20 29.07 2012-02-12 01:57:46.000 043 33378.64 378.13 2314.27 29.07 2012-02-12 01:57:47.000 043 33378.66 378.16 2314.23 29.07 2012-02-12 01:57:48.000 043 33378.64 378.19 2314.19 29.07 2012-02-12 01:57:49.000 043 33378.65 378.23 2314.21 29.07 2012-02-12 01:57:50.000 043 33378.54 378.15 2314.12 29.07 2012-02-12 01:57:51.000 043 33378.62 378.16 2314.23 29.07 2012-02-12 01:57:52.000 043 33378.66 378.17 2314.25 29.07 2012-02-12 01:57:53.000 043 33378.57 378.17 2314.21 29.07 2012-02-12 01:57:54.000 043 33378.66 378.22 2314.25 29.07 2012-02-12 01:57:55.000 043 33378.69 378.20 2314.22 29.07 2012-02-12 01:57:56.000 043 33378.69 378.20 2314.32 29.07 2012-02-12 01:57:57.000 043 33378.67 378.18 2314.21 29.07 2012-02-12 01:57:58.000 043 33378.55 378.14 2314.26 29.07 2012-02-12 01:57:59.000 043 33378.69 378.17 2314.23 29.07 2012-02-12 01:58:00.000 043 33378.69 378.22 2314.29 29.07 2012-02-12 01:58:01.000 043 33378.76 378.18 2314.19 29.07 2012-02-12 01:58:02.000 043 33378.69 378.18 2314.21 29.07 2012-02-12 01:58:03.000 043 33378.75 378.17 2314.17 29.07 2012-02-12 01:58:04.000 043 33378.75 378.18 2314.17 29.07 2012-02-12 01:58:05.000 043 33378.71 378.18 2314.19 29.07 2012-02-12 01:58:06.000 043 33378.78 378.15 2314.25 29.07 2012-02-12 01:58:06.000 043 33378.75 378.19 2314.29 29.07 2012-02-12 01:58:08.000 043 33378.66 378.22 2314.26 29.07 2012-02-12 01:58:09.000 043 33378.69 378.24 2314.28 29.07 2012-02-12 01:58:10.000 043 33378.76 378.17 2314.27 29.07 2012-02-12 01:58:11.000 043 33378.76 378.15 2314.20 29.07 2012-02-12 01:58:12.000 043 33378.68 378.19 2314.17 29.07 2012-02-12 01:58:13.000 043 33378.76 378.17 2314.25 29.07 2012-02-12 01:58:14.000 043 33378.80 378.18 2314.23 29.07 2012-02-12 01:58:15.000 043 33378.79 378.19 2314.27 29.07 2012-02-12 01:58:16.000 043 33378.84 378.18 2314.19 29.07 2012-02-12 01:58:17.000 043 33378.75 378.17 2314.19 29.07 2012-02-12 01:58:18.000 043 33378.80 378.23 2314.27 29.07 2012-02-12 01:58:19.000 043 33378.71 378.21 2314.26 29.07 2012-02-12 01:58:19.000 043 33378.75 378.18 2314.20 29.07 2012-02-12 01:58:21.000 043 33378.69 378.20 2314.15 29.07 2012-02-12 01:58:22.000 043 33378.76 378.25 2314.27 29.07 2012-02-12 01:58:23.000 043 33378.69 378.23 2314.25 29.07 2012-02-12 01:58:24.000 043 33378.65 378.23 2314.17 29.07 2012-02-12 01:58:25.000 043 33378.71 378.27 2314.18 29.07 2012-02-12 01:58:26.000 043 33378.75 378.23 2314.19 29.07 2012-02-12 01:58:27.000 043 33378.72 378.24 2314.24 29.07 2012-02-12 01:58:28.000 043 33378.62 378.27 2314.20 29.07 2012-02-12 01:58:29.000 043 33378.66 378.25 2314.21 29.07 2012-02-12 01:58:30.000 043 33378.59 378.27 2314.23 29.07 2012-02-12 01:58:31.000 043 33378.66 378.29 2314.18 29.07 2012-02-12 01:58:32.000 043 33378.62 378.26 2314.25 29.07 2012-02-12 01:58:33.000 043 33378.69 378.26 2314.23 29.07 2012-02-12 01:58:34.000 043 33378.71 378.31 2314.19 29.07 2012-02-12 01:58:35.000 043 33378.65 378.31 2314.28 29.07 2012-02-12 01:58:36.000 043 33378.65 378.29 2314.24 29.07 2012-02-12 01:58:37.000 043 33378.62 378.29 2314.23 29.07 2012-02-12 01:58:38.000 043 33378.64 378.28 2314.26 29.07 2012-02-12 01:58:39.000 043 33378.60 378.32 2314.29 29.07 2012-02-12 01:58:40.000 043 33378.68 378.31 2314.30 29.07 2012-02-12 01:58:41.000 043 33378.50 378.27 2314.32 29.07 2012-02-12 01:58:42.000 043 33378.71 378.28 2314.26 29.07 2012-02-12 01:58:43.000 043 33378.66 378.31 2314.30 29.07 2012-02-12 01:58:44.000 043 33378.60 378.29 2314.32 29.07 2012-02-12 01:58:45.000 043 33378.60 378.28 2314.26 29.07 2012-02-12 01:58:46.000 043 33378.58 378.31 2314.22 29.07 2012-02-12 01:58:47.000 043 33378.54 378.26 2314.24 29.07 2012-02-12 01:58:48.000 043 33378.60 378.30 2314.32 29.07 2012-02-12 01:58:49.000 043 33378.59 378.29 2314.25 29.07 2012-02-12 01:58:50.000 043 33378.50 378.29 2314.28 29.07 2012-02-12 01:58:51.000 043 33378.55 378.33 2314.21 29.07 2012-02-12 01:58:52.000 043 33378.73 378.28 2314.31 29.07 2012-02-12 01:58:53.000 043 33378.56 378.27 2314.30 29.07 2012-02-12 01:58:54.000 043 33378.56 378.33 2314.24 29.07 2012-02-12 01:58:55.000 043 33378.51 378.31 2314.30 29.07 2012-02-12 01:58:56.000 043 33378.57 378.29 2314.21 29.07 2012-02-12 01:58:57.000 043 33378.48 378.34 2314.26 29.07 2012-02-12 01:58:58.000 043 33378.38 378.33 2314.32 29.07 2012-02-12 01:58:59.000 043 33378.49 378.30 2314.26 29.07 2012-02-12 01:59:00.000 043 33378.55 378.31 2314.27 29.07 2012-02-12 01:59:00.000 043 33378.54 378.32 2314.26 29.07 2012-02-12 01:59:02.000 043 33378.53 378.25 2314.30 29.07 2012-02-12 01:59:03.000 043 33378.48 378.33 2314.26 29.07 2012-02-12 01:59:04.000 043 33378.50 378.35 2314.28 29.07 2012-02-12 01:59:05.000 043 33378.51 378.34 2314.30 29.07 2012-02-12 01:59:06.000 043 33378.50 378.30 2314.24 29.07 2012-02-12 01:59:07.000 043 33378.49 378.31 2314.35 29.07 2012-02-12 01:59:08.000 043 33378.63 378.26 2314.31 29.07 2012-02-12 01:59:09.000 043 33378.60 378.32 2314.24 29.07 2012-02-12 01:59:10.000 043 33378.59 378.33 2314.27 29.07 2012-02-12 01:59:11.000 043 33378.56 378.31 2314.20 29.07 2012-02-12 01:59:12.000 043 33378.52 378.34 2314.33 29.07 2012-02-12 01:59:13.000 043 33378.50 378.33 2314.28 29.07 2012-02-12 01:59:13.000 043 33378.60 378.36 2314.23 29.07 2012-02-12 01:59:15.000 043 33378.47 378.33 2314.26 29.07 2012-02-12 01:59:16.000 043 33378.63 378.28 2314.33 29.07 2012-02-12 01:59:17.000 043 33378.57 378.30 2314.31 29.07 2012-02-12 01:59:18.000 043 33378.57 378.31 2314.33 29.07 2012-02-12 01:59:19.000 043 33378.65 378.27 2314.30 29.07 2012-02-12 01:59:20.000 043 33378.65 378.31 2314.28 29.07 2012-02-12 01:59:21.000 043 33378.53 378.32 2314.24 29.07 2012-02-12 01:59:22.000 043 33378.53 378.27 2314.28 29.07 2012-02-12 01:59:23.000 043 33378.62 378.23 2314.30 29.07 2012-02-12 01:59:24.000 043 33378.62 378.32 2314.28 29.07 2012-02-12 01:59:25.000 043 33378.62 378.27 2314.34 29.07 2012-02-12 01:59:26.000 043 33378.60 378.31 2314.24 29.07 2012-02-12 01:59:27.000 043 33378.62 378.32 2314.32 29.07 2012-02-12 01:59:28.000 043 33378.65 378.28 2314.26 29.07 2012-02-12 01:59:29.000 043 33378.50 378.31 2314.20 29.07 2012-02-12 01:59:30.000 043 33378.59 378.29 2314.22 29.07 2012-02-12 01:59:31.000 043 33378.72 378.30 2314.28 29.07 2012-02-12 01:59:32.000 043 33378.66 378.28 2314.25 29.07 2012-02-12 01:59:33.000 043 33378.59 378.32 2314.21 29.07 2012-02-12 01:59:34.000 043 33378.53 378.35 2314.30 29.07 2012-02-12 01:59:35.000 043 33378.55 378.32 2314.22 29.07 2012-02-12 01:59:36.000 043 33378.58 378.35 2314.21 29.07 2012-02-12 01:59:37.000 043 33378.57 378.32 2314.26 29.07 2012-02-12 01:59:38.000 043 33378.51 378.27 2314.19 29.07 2012-02-12 01:59:39.000 043 33378.61 378.33 2314.24 29.07 2012-02-12 01:59:40.000 043 33378.57 378.31 2314.27 29.07 2012-02-12 01:59:41.000 043 33378.57 378.32 2314.27 29.07 2012-02-12 01:59:42.000 043 33378.56 378.29 2314.27 29.07 2012-02-12 01:59:43.000 043 33378.57 378.32 2314.23 29.07 2012-02-12 01:59:44.000 043 33378.53 378.32 2314.27 29.07 2012-02-12 01:59:45.000 043 33378.61 378.33 2314.23 29.07 2012-02-12 01:59:46.000 043 33378.65 378.32 2314.25 29.07 2012-02-12 01:59:47.000 043 33378.63 378.29 2314.27 29.07 2012-02-12 01:59:48.000 043 33378.63 378.30 2314.27 29.07 2012-02-12 01:59:49.000 043 33378.60 378.32 2314.23 29.07 2012-02-12 01:59:50.000 043 33378.57 378.34 2314.34 29.07 2012-02-12 01:59:51.000 043 33378.54 378.33 2314.25 29.07 2012-02-12 01:59:52.000 043 33378.63 378.33 2314.23 29.07 2012-02-12 01:59:53.000 043 33378.55 378.32 2314.31 29.07 2012-02-12 01:59:54.000 043 33378.54 378.34 2314.26 29.07 2012-02-12 01:59:54.000 043 33378.53 378.34 2314.19 29.07 2012-02-12 01:59:56.000 043 33378.59 378.35 2314.26 29.07 2012-02-12 01:59:57.000 043 33378.57 378.32 2314.24 29.07 2012-02-12 01:59:58.000 043 33378.44 378.29 2314.36 29.07 2012-02-12 01:59:59.000 043 33378.58 378.29 2314.29 29.07 2012-02-12 02:00:00.000 043 33378.50 378.38 2314.24 29.07 2012-02-12 02:00:01.000 043 33378.51 378.34 2314.23 29.07 2012-02-12 02:00:02.000 043 33378.53 378.32 2314.23 29.07 2012-02-12 02:00:03.000 043 33378.50 378.36 2314.22 29.07 2012-02-12 02:00:04.000 043 33378.40 378.34 2314.16 29.07 2012-02-12 02:00:05.000 043 33378.44 378.36 2314.30 29.07 2012-02-12 02:00:06.000 043 33378.54 378.33 2314.26 29.07 2012-02-12 02:00:07.000 043 33378.48 378.34 2314.15 29.07 2012-02-12 02:00:07.000 043 33378.49 378.29 2314.25 29.07 2012-02-12 02:00:09.000 043 33378.59 378.30 2314.23 29.07 2012-02-12 02:00:10.000 043 33378.46 378.34 2314.17 29.07 2012-02-12 02:00:11.000 043 33378.45 378.34 2314.24 29.07 2012-02-12 02:00:12.000 043 33378.53 378.31 2314.24 29.07 2012-02-12 02:00:13.000 043 33378.44 378.32 2314.26 29.07 2012-02-12 02:00:14.000 043 33378.54 378.36 2314.17 29.07 2012-02-12 02:00:15.000 043 33378.46 378.34 2314.20 29.07 2012-02-12 02:00:16.000 043 33378.29 378.30 2314.18 29.07 2012-02-12 02:00:17.000 043 33378.48 378.32 2314.28 29.07 2012-02-12 02:00:18.000 043 33378.39 378.31 2314.19 29.07 2012-02-12 02:00:19.000 043 33378.49 378.35 2314.18 29.07 2012-02-12 02:00:20.000 043 33378.44 378.37 2314.17 29.07 2012-02-12 02:00:21.000 043 33378.38 378.33 2314.19 29.07 2012-02-12 02:00:22.000 043 33378.59 378.29 2314.22 29.07 2012-02-12 02:00:23.000 043 33378.39 378.31 2314.17 29.07 2012-02-12 02:00:24.000 043 33378.54 378.31 2314.23 29.07 2012-02-12 02:00:25.000 043 33378.46 378.34 2314.18 29.07 2012-02-12 02:00:26.000 043 33378.38 378.36 2314.26 29.07 2012-02-12 02:00:27.000 043 33378.53 378.37 2314.21 29.07 2012-02-12 02:00:28.000 043 33378.35 378.35 2314.23 29.07 2012-02-12 02:00:29.000 043 33378.46 378.34 2314.26 29.07 2012-02-12 02:00:30.000 043 33378.41 378.29 2314.14 29.07 2012-02-12 02:00:31.000 043 33378.43 378.31 2314.27 29.07 2012-02-12 02:00:32.000 043 33378.45 378.32 2314.32 29.07 2012-02-12 02:00:33.000 043 33378.37 378.30 2314.27 29.07 2012-02-12 02:00:34.000 043 33378.49 378.28 2314.19 29.07 2012-02-12 02:00:35.000 043 33378.44 378.30 2314.21 29.07 2012-02-12 02:00:36.000 043 33378.46 378.27 2314.27 29.07 2012-02-12 02:00:37.000 043 33378.43 378.29 2314.25 29.07 2012-02-12 02:00:38.000 043 33378.46 378.28 2314.22 29.07 2012-02-12 02:00:39.000 043 33378.41 378.31 2314.20 29.07 2012-02-12 02:00:40.000 043 33378.41 378.26 2314.24 29.07 2012-02-12 02:00:41.000 043 33378.42 378.26 2314.21 29.07 2012-02-12 02:00:42.000 043 33378.48 378.23 2314.20 29.07 2012-02-12 02:00:43.000 043 33378.44 378.28 2314.24 29.07 2012-02-12 02:00:44.000 043 33378.46 378.24 2314.26 29.07 2012-02-12 02:00:45.000 043 33378.43 378.26 2314.22 29.07 2012-02-12 02:00:46.000 043 33378.41 378.28 2314.21 29.07 2012-02-12 02:00:47.000 043 33378.42 378.25 2314.20 29.07 2012-02-12 02:00:48.000 043 33378.50 378.28 2314.31 29.07 2012-02-12 02:00:48.000 043 33378.46 378.28 2314.18 29.07 2012-02-12 02:00:50.000 043 33378.40 378.27 2314.23 29.07 2012-02-12 02:00:51.000 043 33378.40 378.27 2314.18 29.07 2012-02-12 02:00:52.000 043 33378.40 378.25 2314.18 29.07 2012-02-12 02:00:53.000 043 33378.38 378.26 2314.19 29.07 2012-02-12 02:00:54.000 043 33378.35 378.27 2314.16 29.07 2012-02-12 02:00:55.000 043 33378.35 378.25 2314.16 29.07 2012-02-12 02:00:56.000 043 33378.43 378.30 2314.25 29.07 2012-02-12 02:00:57.000 043 33378.34 378.28 2314.27 29.07 2012-02-12 02:00:58.000 043 33378.38 378.26 2314.27 29.07 2012-02-12 02:00:59.000 043 33378.30 378.23 2314.17 29.07 2012-02-12 02:01:00.000 043 33378.49 378.25 2314.24 29.07 2012-02-12 02:01:01.000 043 33378.43 378.28 2314.18 29.07 2012-02-12 02:01:01.000 043 33378.37 378.26 2314.20 29.07 2012-02-12 02:01:03.000 043 33378.40 378.25 2314.27 29.07 2012-02-12 02:01:04.000 043 33378.43 378.30 2314.36 29.07 2012-02-12 02:01:05.000 043 33378.46 378.29 2314.33 29.07 2012-02-12 02:01:06.000 043 33378.35 378.28 2314.18 29.07 2012-02-12 02:01:07.000 043 33378.32 378.28 2314.14 29.07 2012-02-12 02:01:08.000 043 33378.43 378.27 2314.20 29.07 2012-02-12 02:01:09.000 043 33378.35 378.32 2314.29 29.07 2012-02-12 02:01:10.000 043 33378.45 378.26 2314.20 29.07 2012-02-12 02:01:11.000 043 33378.44 378.31 2314.21 29.07 2012-02-12 02:01:12.000 043 33378.38 378.29 2314.18 29.07 2012-02-12 02:01:13.000 043 33378.38 378.33 2314.26 29.07 2012-02-12 02:01:14.000 043 33378.43 378.32 2314.24 29.07 2012-02-12 02:01:15.000 043 33378.34 378.28 2314.20 29.07 2012-02-12 02:01:16.000 043 33378.41 378.30 2314.09 29.07 2012-02-12 02:01:17.000 043 33378.30 378.30 2314.08 29.07 2012-02-12 02:01:18.000 043 33378.38 378.28 2314.29 29.07 2012-02-12 02:01:19.000 043 33378.35 378.26 2314.14 29.07 2012-02-12 02:01:20.000 043 33378.28 378.28 2314.16 29.07 2012-02-12 02:01:21.000 043 33378.27 378.30 2314.18 29.07 2012-02-12 02:01:22.000 043 33378.43 378.28 2314.27 29.07 2012-02-12 02:01:23.000 043 33378.28 378.30 2314.19 29.07 2012-02-12 02:01:24.000 043 33378.29 378.29 2314.22 29.07 2012-02-12 02:01:25.000 043 33378.34 378.33 2314.21 29.07 2012-02-12 02:01:26.000 043 33378.36 378.33 2314.17 29.07 2012-02-12 02:01:27.000 043 33378.21 378.34 2314.20 29.07 2012-02-12 02:01:28.000 043 33378.31 378.31 2314.24 29.07 2012-02-12 02:01:29.000 043 33378.25 378.32 2314.20 29.07 2012-02-12 02:01:30.000 043 33378.30 378.29 2314.20 29.07 2012-02-12 02:01:31.000 043 33378.28 378.31 2314.25 29.07 2012-02-12 02:01:32.000 043 33378.14 378.29 2314.23 29.07 2012-02-12 02:01:33.000 043 33378.23 378.28 2314.15 29.07 2012-02-12 02:01:34.000 043 33378.27 378.33 2314.25 29.07 2012-02-12 02:01:35.000 043 33378.27 378.30 2314.20 29.07 2012-02-12 02:01:36.000 043 33378.24 378.31 2314.24 29.07 2012-02-12 02:01:37.000 043 33378.22 378.30 2314.19 29.07 2012-02-12 02:01:38.000 043 33378.20 378.25 2314.16 29.07 2012-02-12 02:01:39.000 043 33378.24 378.32 2314.26 29.07 2012-02-12 02:01:40.000 043 33378.29 378.32 2314.17 29.07 2012-02-12 02:01:41.000 043 33378.24 378.29 2314.19 29.07 2012-02-12 02:01:42.000 043 33378.24 378.37 2314.20 29.07 2012-02-12 02:01:42.000 043 33378.26 378.31 2314.21 29.07 2012-02-12 02:01:44.000 043 33378.17 378.32 2314.26 29.07 2012-02-12 02:01:45.000 043 33378.17 378.30 2314.26 29.07 2012-02-12 02:01:46.000 043 33378.28 378.29 2314.23 29.07 2012-02-12 02:01:47.000 043 33378.19 378.28 2314.20 29.07 2012-02-12 02:01:48.000 043 33378.22 378.29 2314.30 29.07 2012-02-12 02:01:49.000 043 33378.19 378.32 2314.21 29.07 2012-02-12 02:01:50.000 043 33378.13 378.30 2314.20 29.07 2012-02-12 02:01:51.000 043 33378.18 378.26 2314.23 29.07 2012-02-12 02:01:52.000 043 33378.25 378.27 2314.20 29.07 2012-02-12 02:01:53.000 043 33378.19 378.27 2314.20 29.07 2012-02-12 02:01:54.000 043 33378.22 378.26 2314.21 29.07 2012-02-12 02:01:55.000 043 33378.19 378.23 2314.19 29.07 2012-02-12 02:01:55.000 043 33378.14 378.28 2314.23 29.07 2012-02-12 02:01:57.000 043 33378.24 378.27 2314.18 29.07 2012-02-12 02:01:58.000 043 33378.09 378.30 2314.21 29.07 2012-02-12 02:01:59.000 043 33378.13 378.27 2314.18 29.07 2012-02-12 02:02:00.000 043 33378.18 378.31 2314.23 29.07 2012-02-12 02:02:01.000 043 33378.13 378.27 2314.20 29.07 2012-02-12 02:02:02.000 043 33378.09 378.27 2314.23 29.07 2012-02-12 02:02:03.000 043 33378.10 378.31 2314.21 29.07 2012-02-12 02:02:04.000 043 33378.19 378.28 2314.29 29.07 2012-02-12 02:02:05.000 043 33378.13 378.28 2314.17 29.07 2012-02-12 02:02:06.000 043 33378.11 378.28 2314.24 29.07 2012-02-12 02:02:07.000 043 33378.13 378.27 2314.27 29.07 2012-02-12 02:02:08.000 043 33378.23 378.28 2314.26 29.07 2012-02-12 02:02:09.000 043 33378.18 378.28 2314.26 29.07 2012-02-12 02:02:10.000 043 33378.16 378.23 2314.30 29.07 2012-02-12 02:02:11.000 043 33378.12 378.24 2314.23 29.07 2012-02-12 02:02:12.000 043 33378.11 378.23 2314.24 29.07 2012-02-12 02:02:13.000 043 33378.19 378.28 2314.25 29.07 2012-02-12 02:02:14.000 043 33378.14 378.28 2314.23 29.07 2012-02-12 02:02:15.000 043 33378.10 378.23 2314.24 29.07 2012-02-12 02:02:16.000 043 33377.97 378.21 2314.17 29.07 2012-02-12 02:02:17.000 043 33378.10 378.20 2314.17 29.07 2012-02-12 02:02:18.000 043 33378.17 378.19 2314.31 29.07 2012-02-12 02:02:19.000 043 33378.06 378.23 2314.22 29.07 2012-02-12 02:02:20.000 043 33378.02 378.25 2314.31 29.07 2012-02-12 02:02:21.000 043 33378.05 378.24 2314.24 29.07 2012-02-12 02:02:22.000 043 33378.14 378.23 2314.21 29.07 2012-02-12 02:02:23.000 043 33378.03 378.24 2314.14 29.07 2012-02-12 02:02:24.000 043 33378.07 378.24 2314.22 29.07 2012-02-12 02:02:25.000 043 33378.01 378.29 2314.20 29.07 2012-02-12 02:02:26.000 043 33378.03 378.23 2314.24 29.07 2012-02-12 02:02:27.000 043 33378.04 378.22 2314.23 29.07 2012-02-12 02:02:28.000 043 33378.06 378.22 2314.12 29.07 2012-02-12 02:02:29.000 043 33377.97 378.23 2314.14 29.07 2012-02-12 02:02:30.000 043 33378.04 378.22 2314.11 29.07 2012-02-12 02:02:31.000 043 33378.05 378.23 2314.25 29.07 2012-02-12 02:02:32.000 043 33378.01 378.20 2314.18 29.07 2012-02-12 02:02:33.000 043 33377.94 378.25 2314.27 29.07 2012-02-12 02:02:34.000 043 33378.06 378.26 2314.24 29.07 2012-02-12 02:02:35.000 043 33378.07 378.22 2314.27 29.07 2012-02-12 02:02:36.000 043 33378.02 378.24 2314.23 29.07 2012-02-12 02:02:36.000 043 33378.09 378.16 2314.19 29.07 2012-02-12 02:02:38.000 043 33378.06 378.18 2314.21 29.07 2012-02-12 02:02:39.000 043 33378.12 378.21 2314.23 29.07 2012-02-12 02:02:40.000 043 33377.99 378.20 2314.20 29.07 2012-02-12 02:02:41.000 043 33378.02 378.20 2314.24 29.07 2012-02-12 02:02:42.000 043 33378.03 378.19 2314.26 29.07 2012-02-12 02:02:43.000 043 33378.05 378.21 2314.21 29.07 2012-02-12 02:02:44.000 043 33378.04 378.21 2314.23 29.07 2012-02-12 02:02:45.000 043 33378.09 378.23 2314.17 29.07 2012-02-12 02:02:46.000 043 33378.02 378.23 2314.21 29.07 2012-02-12 02:02:47.000 043 33378.01 378.19 2314.22 29.07 2012-02-12 02:02:48.000 043 33377.96 378.20 2314.18 29.07 2012-02-12 02:02:49.000 043 33377.99 378.22 2314.12 29.07 2012-02-12 02:02:49.000 043 33377.95 378.15 2314.21 29.07 2012-02-12 02:02:51.000 043 33378.12 378.19 2314.26 29.07 2012-02-12 02:02:52.000 043 33378.06 378.21 2314.15 29.07 2012-02-12 02:02:53.000 043 33378.01 378.17 2314.12 29.07 2012-02-12 02:02:54.000 043 33378.06 378.17 2314.26 29.07 2012-02-12 02:02:55.000 043 33377.98 378.24 2314.30 29.07 2012-02-12 02:02:56.000 043 33377.97 378.22 2314.20 29.07 2012-02-12 02:02:57.000 043 33378.06 378.18 2314.21 29.07 2012-02-12 02:02:58.000 043 33377.96 378.17 2314.26 29.07 2012-02-12 02:02:59.000 043 33377.97 378.18 2314.23 29.07 2012-02-12 02:03:00.000 043 33378.01 378.22 2314.25 29.07 2012-02-12 02:03:01.000 043 33377.98 378.16 2314.18 29.08 2012-02-12 02:03:02.000 043 33377.93 378.20 2314.18 29.07 2012-02-12 02:03:03.000 043 33377.99 378.20 2314.19 29.07 2012-02-12 02:03:04.000 043 33377.92 378.13 2314.25 29.07 2012-02-12 02:03:05.000 043 33377.97 378.17 2314.16 29.07 2012-02-12 02:03:06.000 043 33377.90 378.15 2314.18 29.07 2012-02-12 02:03:07.000 043 33377.91 378.19 2314.12 29.07 2012-02-12 02:03:08.000 043 33378.03 378.14 2314.20 29.07 2012-02-12 02:03:09.000 043 33377.80 378.20 2314.20 29.07 2012-02-12 02:03:10.000 043 33377.97 378.19 2314.24 29.07 2012-02-12 02:03:11.000 043 33377.91 378.17 2314.15 29.07 2012-02-12 02:03:12.000 043 33377.94 378.14 2314.17 29.07 2012-02-12 02:03:13.000 043 33377.88 378.18 2314.17 29.07 2012-02-12 02:03:14.000 043 33377.84 378.16 2314.21 29.07 2012-02-12 02:03:15.000 043 33377.77 378.15 2314.26 29.07 2012-02-12 02:03:16.000 043 33377.88 378.17 2314.17 29.07 2012-02-12 02:03:17.000 043 33377.75 378.16 2314.17 29.07 2012-02-12 02:03:18.000 043 33377.86 378.23 2314.21 29.07 2012-02-12 02:03:19.000 043 33377.86 378.16 2314.16 29.07 2012-02-12 02:03:20.000 043 33377.81 378.19 2314.19 29.07 2012-02-12 02:03:21.000 043 33377.84 378.17 2314.09 29.07 2012-02-12 02:03:22.000 043 33377.89 378.17 2314.12 29.07 2012-02-12 02:03:23.000 043 33377.78 378.14 2314.11 29.07 2012-02-12 02:03:24.000 043 33377.79 378.13 2314.27 29.07 2012-02-12 02:03:25.000 043 33377.76 378.14 2314.24 29.07 2012-02-12 02:03:26.000 043 33377.91 378.18 2314.16 29.07 2012-02-12 02:03:27.000 043 33377.72 378.13 2314.20 29.07 2012-02-12 02:03:28.000 043 33377.86 378.15 2314.26 29.07 2012-02-12 02:03:29.000 043 33377.77 378.11 2314.18 29.07 2012-02-12 02:03:30.000 043 33377.84 378.13 2314.24 29.07 2012-02-12 02:03:30.000 043 33377.89 378.15 2314.18 29.07 2012-02-12 02:03:32.000 043 33377.85 378.12 2314.21 29.07 2012-02-12 02:03:33.000 043 33377.79 378.13 2314.30 29.07 2012-02-12 02:03:34.000 043 33377.88 378.15 2314.26 29.07 2012-02-12 02:03:35.000 043 33377.84 378.16 2314.24 29.07 2012-02-12 02:03:36.000 043 33377.81 378.12 2314.14 29.07 2012-02-12 02:03:37.000 043 33377.89 378.13 2314.16 29.07 2012-02-12 02:03:38.000 043 33377.88 378.13 2314.16 29.07 2012-02-12 02:03:39.000 043 33377.82 378.12 2314.17 29.07 2012-02-12 02:03:40.000 043 33377.90 378.11 2314.20 29.07 2012-02-12 02:03:41.000 043 33377.75 378.11 2314.22 29.08 2012-02-12 02:03:42.000 043 33377.87 378.09 2314.19 29.08 2012-02-12 02:03:43.000 043 33377.86 378.14 2314.22 29.07 2012-02-12 02:03:43.000 043 33377.85 378.08 2314.21 29.07 2012-02-12 02:03:45.000 043 33377.83 378.13 2314.17 29.07 2012-02-12 02:03:46.000 043 33377.85 378.13 2314.21 29.07 2012-02-12 02:03:47.000 043 33377.82 378.08 2314.14 29.07 2012-02-12 02:03:48.000 043 33377.75 378.14 2314.18 29.07 2012-02-12 02:03:49.000 043 33377.78 378.11 2314.15 29.07 2012-02-12 02:03:50.000 043 33377.72 378.11 2314.20 29.08 2012-02-12 02:03:51.000 043 33377.82 378.10 2314.20 29.08 2012-02-12 02:03:52.000 043 33377.64 378.13 2314.14 29.07 2012-02-12 02:03:53.000 043 33377.72 378.15 2314.12 29.07 2012-02-12 02:03:54.000 043 33377.72 378.11 2314.16 29.07 2012-02-12 02:03:55.000 043 33377.75 378.10 2314.16 29.07 2012-02-12 02:03:56.000 043 33377.68 378.08 2314.22 29.07 2012-02-12 02:03:57.000 043 33377.76 378.13 2314.16 29.07 2012-02-12 02:03:58.000 043 33377.84 378.12 2314.16 29.08 2012-02-12 02:03:59.000 043 33377.69 378.08 2314.10 29.07 2012-02-12 02:04:00.000 043 33377.74 378.13 2314.17 29.08 2012-02-12 02:04:01.000 043 33377.69 378.10 2314.21 29.08 2012-02-12 02:04:02.000 043 33377.76 378.12 2314.24 29.08 2012-02-12 02:04:03.000 043 33377.67 378.13 2314.28 29.08 2012-02-12 02:04:04.000 043 33377.80 378.11 2314.13 29.07 2012-02-12 02:04:05.000 043 33377.76 378.10 2314.05 29.07 2012-02-12 02:04:06.000 043 33377.73 378.10 2314.21 29.08 2012-02-12 02:04:07.000 043 33377.61 378.10 2314.24 29.07 2012-02-12 02:04:08.000 043 33377.67 378.13 2314.23 29.08 2012-02-12 02:04:09.000 043 33377.75 378.13 2314.10 29.08 2012-02-12 02:04:10.000 043 33377.75 378.10 2314.21 29.07 2012-02-12 02:04:11.000 043 33377.72 378.08 2314.13 29.08 2012-02-12 02:04:12.000 043 33377.69 378.14 2314.20 29.08 2012-02-12 02:04:13.000 043 33377.71 378.06 2314.14 29.07 2012-02-12 02:04:14.000 043 33377.69 378.11 2314.10 29.08 2012-02-12 02:04:15.000 043 33377.69 378.13 2314.18 29.08 2012-02-12 02:04:16.000 043 33377.75 378.07 2314.09 29.08 2012-02-12 02:04:17.000 043 33377.70 378.07 2314.14 29.08 2012-02-12 02:04:18.000 043 33377.72 378.09 2314.16 29.08 2012-02-12 02:04:19.000 043 33377.65 378.08 2314.18 29.08 2012-02-12 02:04:20.000 043 33377.63 378.05 2314.15 29.07 2012-02-12 02:04:21.000 043 33377.73 378.07 2314.14 29.08 2012-02-12 02:04:22.000 043 33377.69 378.09 2314.20 29.08 2012-02-12 02:04:23.000 043 33377.65 378.09 2314.24 29.08 2012-02-12 02:04:24.000 043 33377.60 378.08 2314.22 29.08 2012-02-12 02:04:24.000 043 33377.75 378.10 2314.21 29.08 2012-02-12 02:04:26.000 043 33377.65 378.11 2314.21 29.08 2012-02-12 02:04:27.000 043 33377.74 378.05 2314.21 29.08 2012-02-12 02:04:28.000 043 33377.68 378.08 2314.20 29.08 2012-02-12 02:04:29.000 043 33377.67 378.06 2314.16 29.08 2012-02-12 02:04:30.000 043 33377.72 378.06 2314.20 29.08 2012-02-12 02:04:31.000 043 33377.73 378.05 2314.16 29.08 2012-02-12 02:04:32.000 043 33377.63 378.07 2314.16 29.08 2012-02-12 02:04:33.000 043 33377.69 378.11 2314.17 29.08 2012-02-12 02:04:34.000 043 33377.56 378.09 2314.15 29.08 2012-02-12 02:04:35.000 043 33377.60 378.07 2314.12 29.08 2012-02-12 02:04:36.000 043 33377.68 378.10 2314.16 29.08 2012-02-12 02:04:37.000 043 33377.60 378.06 2314.12 29.07 2012-02-12 02:04:37.000 043 33377.72 378.09 2314.19 29.07 2012-02-12 02:04:39.000 043 33377.60 378.10 2314.17 29.08 2012-02-12 02:04:40.000 043 33377.59 378.11 2314.20 29.08 2012-02-12 02:04:41.000 043 33377.57 378.09 2314.25 29.08 2012-02-12 02:04:42.000 043 33377.60 378.15 2314.21 29.07 2012-02-12 02:04:43.000 043 33377.57 378.12 2314.16 29.08 2012-02-12 02:04:44.000 043 33377.64 378.07 2314.20 29.08 2012-02-12 02:04:45.000 043 33377.42 378.11 2314.14 29.07 2012-02-12 02:04:46.000 043 33377.48 378.08 2314.17 29.07 2012-02-12 02:04:47.000 043 33377.53 378.06 2314.20 29.08 2012-02-12 02:04:48.000 043 33377.54 378.11 2314.14 29.08 2012-02-12 02:04:49.000 043 33377.52 378.13 2314.10 29.08 2012-02-12 02:04:50.000 043 33377.49 378.08 2314.07 29.08 2012-02-12 02:04:51.000 043 33377.47 378.09 2314.20 29.08 2012-02-12 02:04:52.000 043 33377.48 378.13 2314.10 29.08 2012-02-12 02:04:53.000 043 33377.51 378.13 2314.14 29.08 2012-02-12 02:04:54.000 043 33377.50 378.15 2314.16 29.08 2012-02-12 02:04:55.000 043 33377.45 378.10 2314.24 29.08 2012-02-12 02:04:56.000 043 33377.51 378.10 2314.25 29.08 2012-02-12 02:04:57.000 043 33377.51 378.14 2314.22 29.08 2012-02-12 02:04:58.000 043 33377.50 378.13 2314.16 29.07 2012-02-12 02:04:59.000 043 33377.47 378.09 2314.18 29.08 2012-02-12 02:05:00.000 043 33377.44 378.14 2314.17 29.08 2012-02-12 02:05:01.000 043 33377.42 378.12 2314.21 29.08 2012-02-12 02:05:02.000 043 33377.51 378.10 2314.06 29.08 2012-02-12 02:05:03.000 043 33377.50 378.09 2314.20 29.08 2012-02-12 02:05:04.000 043 33377.44 378.11 2314.23 29.08 2012-02-12 02:05:05.000 043 33377.47 378.09 2314.24 29.08 2012-02-12 02:05:06.000 043 33377.49 378.09 2314.23 29.08 2012-02-12 02:05:07.000 043 33377.43 378.10 2314.21 29.08 2012-02-12 02:05:08.000 043 33377.41 378.09 2314.12 29.08 2012-02-12 02:05:09.000 043 33377.51 378.11 2314.26 29.07 2012-02-12 02:05:10.000 043 33377.44 378.11 2314.16 29.08 2012-02-12 02:05:11.000 043 33377.40 378.07 2314.23 29.08 2012-02-12 02:05:12.000 043 33377.38 378.14 2314.16 29.08 2012-02-12 02:05:13.000 043 33377.44 378.10 2314.21 29.08 2012-02-12 02:05:14.000 043 33377.33 378.10 2314.19 29.08 2012-02-12 02:05:15.000 043 33377.50 378.10 2314.19 29.08 2012-02-12 02:05:16.000 043 33377.41 378.11 2314.25 29.08 2012-02-12 02:05:17.000 043 33377.36 378.11 2314.23 29.08 2012-02-12 02:05:18.000 043 33377.51 378.08 2314.23 29.08 2012-02-12 02:05:18.000 043 33377.43 378.09 2314.16 29.08 2012-02-12 02:05:20.000 043 33377.47 378.11 2314.25 29.08 2012-02-12 02:05:21.000 043 33377.42 378.09 2314.22 29.08 2012-02-12 02:05:22.000 043 33377.40 378.09 2314.32 29.08 2012-02-12 02:05:23.000 043 33377.30 378.09 2314.25 29.08 2012-02-12 02:05:24.000 043 33377.37 378.08 2314.15 29.08 2012-02-12 02:05:25.000 043 33377.35 378.08 2314.20 29.08 2012-02-12 02:05:26.000 043 33377.41 378.06 2314.15 29.08 2012-02-12 02:05:27.000 043 33377.29 378.02 2314.17 29.08 2012-02-12 02:05:28.000 043 33377.35 378.09 2314.17 29.08 2012-02-12 02:05:29.000 043 33377.34 378.10 2314.22 29.08 2012-02-12 02:05:30.000 043 33377.39 378.07 2314.22 29.08 2012-02-12 02:05:31.000 043 33377.30 378.15 2314.18 29.08 2012-02-12 02:05:31.000 043 33377.39 378.11 2314.17 29.08 2012-02-12 02:05:33.000 043 33377.28 378.10 2314.14 29.08 2012-02-12 02:05:34.000 043 33377.32 378.12 2314.22 29.08 2012-02-12 02:05:35.000 043 33377.19 378.13 2314.23 29.08 2012-02-12 02:05:36.000 043 33377.30 378.11 2314.23 29.08 2012-02-12 02:05:37.000 043 33377.28 378.08 2314.14 29.08 2012-02-12 02:05:38.000 043 33377.22 378.12 2314.11 29.08 2012-02-12 02:05:39.000 043 33377.19 378.11 2314.20 29.08 2012-02-12 02:05:40.000 043 33377.23 378.14 2314.14 29.08 2012-02-12 02:05:41.000 043 33377.30 378.13 2314.13 29.08 2012-02-12 02:05:42.000 043 33377.21 378.13 2314.17 29.08 2012-02-12 02:05:43.000 043 33377.29 378.14 2314.21 29.08 2012-02-12 02:05:44.000 043 33377.18 378.18 2314.16 29.08 2012-02-12 02:05:45.000 043 33377.23 378.11 2314.26 29.08 2012-02-12 02:05:46.000 043 33377.24 378.19 2314.16 29.08 2012-02-12 02:05:47.000 043 33377.31 378.11 2314.18 29.08 2012-02-12 02:05:48.000 043 33377.22 378.14 2314.19 29.08 2012-02-12 02:05:49.000 043 33377.26 378.15 2314.20 29.08 2012-02-12 02:05:50.000 043 33377.29 378.14 2314.23 29.08 2012-02-12 02:05:51.000 043 33377.20 378.15 2314.21 29.08 2012-02-12 02:05:52.000 043 33377.17 378.14 2314.22 29.08 2012-02-12 02:05:53.000 043 33377.23 378.15 2314.20 29.08 2012-02-12 02:05:54.000 043 33377.23 378.14 2314.17 29.08 2012-02-12 02:05:55.000 043 33377.22 378.11 2314.26 29.08 2012-02-12 02:05:56.000 043 33377.19 378.13 2314.15 29.08 2012-02-12 02:05:57.000 043 33377.22 378.13 2314.29 29.08 2012-02-12 02:05:58.000 043 33377.23 378.14 2314.20 29.08 2012-02-12 02:05:59.000 043 33377.28 378.11 2314.23 29.08 2012-02-12 02:06:00.000 043 33377.23 378.17 2314.20 29.08 2012-02-12 02:06:01.000 043 33377.26 378.12 2314.25 29.08 2012-02-12 02:06:02.000 043 33377.23 378.16 2314.27 29.08 2012-02-12 02:06:03.000 043 33377.31 378.14 2314.23 29.08 2012-02-12 02:06:04.000 043 33377.28 378.15 2314.18 29.08 2012-02-12 02:06:05.000 043 33377.19 378.14 2314.23 29.08 2012-02-12 02:06:06.000 043 33377.17 378.16 2314.24 29.08 2012-02-12 02:06:07.000 043 33377.16 378.06 2314.32 29.08 2012-02-12 02:06:08.000 043 33377.15 378.15 2314.14 29.08 2012-02-12 02:06:09.000 043 33377.28 378.15 2314.24 29.08 2012-02-12 02:06:10.000 043 33377.18 378.16 2314.26 29.08 2012-02-12 02:06:11.000 043 33377.18 378.18 2314.22 29.08 2012-02-12 02:06:12.000 043 33377.20 378.18 2314.21 29.08 2012-02-12 02:06:12.000 043 33377.19 378.14 2314.26 29.08 2012-02-12 02:06:14.000 043 33377.19 378.15 2314.29 29.08 2012-02-12 02:06:15.000 043 33377.16 378.17 2314.18 29.08 2012-02-12 02:06:16.000 043 33377.22 378.14 2314.20 29.08 2012-02-12 02:06:17.000 043 33377.22 378.14 2314.20 29.08 2012-02-12 02:06:18.000 043 33377.22 378.19 2314.18 29.08 2012-02-12 02:06:19.000 043 33377.20 378.12 2314.23 29.08 2012-02-12 02:06:20.000 043 33377.28 378.14 2314.34 29.08 2012-02-12 02:06:21.000 043 33377.30 378.17 2314.20 29.08 2012-02-12 02:06:22.000 043 33377.27 378.17 2314.21 29.08 2012-02-12 02:06:23.000 043 33377.20 378.23 2314.23 29.08 2012-02-12 02:06:24.000 043 33377.16 378.20 2314.23 29.08 2012-02-12 02:06:25.000 043 33377.19 378.17 2314.19 29.08 2012-02-12 02:06:25.000 043 33377.20 378.12 2314.20 29.08 2012-02-12 02:06:27.000 043 33377.07 378.17 2314.17 29.08 2012-02-12 02:06:28.000 043 33377.05 378.20 2314.24 29.08 2012-02-12 02:06:29.000 043 33377.07 378.17 2314.21 29.08 2012-02-12 02:06:30.000 043 33377.09 378.19 2314.18 29.08 2012-02-12 02:06:31.000 043 33377.15 378.17 2314.26 29.08 2012-02-12 02:06:32.000 043 33377.10 378.18 2314.08 29.08 2012-02-12 02:06:33.000 043 33377.17 378.18 2314.14 29.08 2012-02-12 02:06:34.000 043 33377.09 378.17 2314.27 29.08 2012-02-12 02:06:35.000 043 33377.11 378.16 2314.33 29.08 2012-02-12 02:06:36.000 043 33377.13 378.13 2314.19 29.08 2012-02-12 02:06:37.000 043 33377.10 378.21 2314.20 29.08 2012-02-12 02:06:38.000 043 33377.06 378.19 2314.17 29.08 2012-02-12 02:06:39.000 043 33377.14 378.20 2314.26 29.08 2012-02-12 02:06:40.000 043 33377.01 378.22 2314.16 29.08 2012-02-12 02:06:41.000 043 33376.98 378.23 2314.19 29.08 2012-02-12 02:06:42.000 043 33377.03 378.18 2314.21 29.08 2012-02-12 02:06:43.000 043 33377.06 378.21 2314.25 29.08 2012-02-12 02:06:44.000 043 33377.08 378.22 2314.19 29.08 2012-02-12 02:06:45.000 043 33377.02 378.15 2314.16 29.08 2012-02-12 02:06:46.000 043 33377.03 378.21 2314.32 29.08 2012-02-12 02:06:47.000 043 33377.00 378.17 2314.26 29.08 2012-02-12 02:06:48.000 043 33377.00 378.20 2314.23 29.08 2012-02-12 02:06:49.000 043 33376.97 378.24 2314.20 29.08 2012-02-12 02:06:50.000 043 33376.96 378.23 2314.27 29.08 2012-02-12 02:06:51.000 043 33377.04 378.25 2314.20 29.08 2012-02-12 02:06:52.000 043 33376.90 378.23 2314.32 29.08 2012-02-12 02:06:53.000 043 33376.98 378.23 2314.29 29.08 2012-02-12 02:06:54.000 043 33377.07 378.22 2314.23 29.08 2012-02-12 02:06:55.000 043 33377.02 378.22 2314.24 29.08 2012-02-12 02:06:56.000 043 33376.95 378.19 2314.16 29.08 2012-02-12 02:06:57.000 043 33377.07 378.22 2314.20 29.08 2012-02-12 02:06:58.000 043 33376.97 378.25 2314.34 29.08 2012-02-12 02:06:59.000 043 33376.89 378.22 2314.30 29.08 2012-02-12 02:07:00.000 043 33376.99 378.14 2314.18 29.08 2012-02-12 02:07:01.000 043 33377.02 378.21 2314.24 29.08 2012-02-12 02:07:02.000 043 33377.01 378.20 2314.24 29.08 2012-02-12 02:07:03.000 043 33377.05 378.17 2314.34 29.08 2012-02-12 02:07:04.000 043 33377.03 378.15 2314.26 29.08 2012-02-12 02:07:05.000 043 33376.96 378.16 2314.26 29.08 2012-02-12 02:07:06.000 043 33376.98 378.19 2314.33 29.08 2012-02-12 02:07:06.000 043 33377.03 378.19 2314.27 29.08 2012-02-12 02:07:08.000 043 33377.01 378.19 2314.26 29.08 2012-02-12 02:07:09.000 043 33377.01 378.22 2314.31 29.08 2012-02-12 02:07:10.000 043 33377.01 378.17 2314.20 29.08 2012-02-12 02:07:11.000 043 33376.96 378.17 2314.24 29.08 2012-02-12 02:07:12.000 043 33376.99 378.20 2314.26 29.08 2012-02-12 02:07:13.000 043 33376.97 378.18 2314.23 29.08 2012-02-12 02:07:14.000 043 33376.97 378.19 2314.20 29.08 2012-02-12 02:07:15.000 043 33376.91 378.15 2314.24 29.08 2012-02-12 02:07:16.000 043 33377.06 378.17 2314.21 29.08 2012-02-12 02:07:17.000 043 33376.96 378.18 2314.20 29.08 2012-02-12 02:07:18.000 043 33377.02 378.19 2314.27 29.08 2012-02-12 02:07:19.000 043 33376.87 378.17 2314.26 29.08 2012-02-12 02:07:19.000 043 33376.91 378.17 2314.16 29.08 2012-02-12 02:07:21.000 043 33376.97 378.16 2314.27 29.08 2012-02-12 02:07:22.000 043 33376.91 378.20 2314.23 29.08 2012-02-12 02:07:23.000 043 33376.92 378.19 2314.26 29.08 2012-02-12 02:07:24.000 043 33376.94 378.17 2314.20 29.08 2012-02-12 02:07:25.000 043 33377.00 378.18 2314.20 29.08 2012-02-12 02:07:26.000 043 33376.94 378.20 2314.20 29.08 2012-02-12 02:07:27.000 043 33377.07 378.17 2314.21 29.08 2012-02-12 02:07:28.000 043 33376.96 378.21 2314.23 29.08 2012-02-12 02:07:29.000 043 33376.89 378.19 2314.30 29.08 2012-02-12 02:07:30.000 043 33377.03 378.19 2314.27 29.08 2012-02-12 02:07:31.000 043 33376.95 378.17 2314.29 29.08 2012-02-12 02:07:32.000 043 33376.95 378.21 2314.21 29.08 2012-02-12 02:07:33.000 043 33376.96 378.23 2314.21 29.08 2012-02-12 02:07:34.000 043 33376.85 378.22 2314.27 29.08 2012-02-12 02:07:35.000 043 33376.85 378.21 2314.22 29.08 2012-02-12 02:07:36.000 043 33376.89 378.20 2314.21 29.08 2012-02-12 02:07:37.000 043 33376.83 378.16 2314.25 29.08 2012-02-12 02:07:38.000 043 33376.90 378.20 2314.24 29.08 2012-02-12 02:07:39.000 043 33376.88 378.23 2314.27 29.08 2012-02-12 02:07:40.000 043 33376.89 378.20 2314.23 29.08 2012-02-12 02:07:41.000 043 33376.82 378.20 2314.23 29.08 2012-02-12 02:07:42.000 043 33376.76 378.20 2314.27 29.08 2012-02-12 02:07:43.000 043 33376.82 378.25 2314.22 29.08 2012-02-12 02:07:44.000 043 33376.89 378.22 2314.29 29.08 2012-02-12 02:07:45.000 043 33376.82 378.19 2314.22 29.08 2012-02-12 02:07:46.000 043 33376.85 378.17 2314.25 29.08 2012-02-12 02:07:47.000 043 33376.79 378.15 2314.21 29.08 2012-02-12 02:07:48.000 043 33376.80 378.18 2314.27 29.08 2012-02-12 02:07:49.000 043 33376.91 378.16 2314.23 29.08 2012-02-12 02:07:50.000 043 33376.80 378.19 2314.21 29.08 2012-02-12 02:07:51.000 043 33376.80 378.19 2314.34 29.08 2012-02-12 02:07:52.000 043 33376.87 378.21 2314.22 29.08 2012-02-12 02:07:53.000 043 33376.70 378.23 2314.23 29.08 2012-02-12 02:07:54.000 043 33376.87 378.21 2314.17 29.08 2012-02-12 02:07:55.000 043 33376.76 378.17 2314.24 29.08 2012-02-12 02:07:56.000 043 33376.80 378.17 2314.23 29.08 2012-02-12 02:07:57.000 043 33376.82 378.17 2314.32 29.08 2012-02-12 02:07:58.000 043 33376.86 378.18 2314.18 29.08 2012-02-12 02:07:59.000 043 33376.82 378.13 2314.25 29.08 2012-02-12 02:08:00.000 043 33376.86 378.18 2314.26 29.08 2012-02-12 02:08:00.000 043 33376.88 378.13 2314.23 29.08 2012-02-12 02:08:02.000 043 33376.87 378.12 2314.21 29.08 2012-02-12 02:08:03.000 043 33376.86 378.15 2314.20 29.08 2012-02-12 02:08:04.000 043 33376.88 378.15 2314.17 29.08 2012-02-12 02:08:05.000 043 33376.85 378.15 2314.16 29.08 2012-02-12 02:08:06.000 043 33376.86 378.13 2314.18 29.08 2012-02-12 02:08:07.000 043 33376.87 378.17 2314.27 29.08 2012-02-12 02:08:08.000 043 33376.92 378.15 2314.21 29.08 2012-02-12 02:08:09.000 043 33376.91 378.18 2314.24 29.08 2012-02-12 02:08:10.000 043 33376.93 378.17 2314.23 29.08 2012-02-12 02:08:11.000 043 33376.88 378.17 2314.21 29.08 2012-02-12 02:08:12.000 043 33376.91 378.15 2314.20 29.08 2012-02-12 02:08:13.000 043 33376.94 378.17 2314.19 29.08 2012-02-12 02:08:13.000 043 33376.91 378.19 2314.18 29.08 2012-02-12 02:08:15.000 043 33376.87 378.22 2314.22 29.08 2012-02-12 02:08:16.000 043 33376.86 378.17 2314.27 29.08 2012-02-12 02:08:17.000 043 33376.86 378.18 2314.21 29.08 2012-02-12 02:08:18.000 043 33376.89 378.18 2314.16 29.08 2012-02-12 02:08:19.000 043 33376.89 378.16 2314.13 29.08 2012-02-12 02:08:20.000 043 33376.78 378.13 2314.20 29.08 2012-02-12 02:08:21.000 043 33376.80 378.23 2314.25 29.08 2012-02-12 02:08:22.000 043 33376.73 378.17 2314.19 29.08 2012-02-12 02:08:23.000 043 33376.86 378.18 2314.16 29.08 2012-02-12 02:08:24.000 043 33376.80 378.14 2314.14 29.08 2012-02-12 02:08:25.000 043 33376.82 378.18 2314.17 29.08 2012-02-12 02:08:26.000 043 33376.85 378.17 2314.17 29.08 2012-02-12 02:08:27.000 043 33376.83 378.16 2314.23 29.08 2012-02-12 02:08:28.000 043 33376.85 378.12 2314.18 29.08 2012-02-12 02:08:29.000 043 33376.81 378.11 2314.16 29.08 2012-02-12 02:08:30.000 043 33376.85 378.18 2314.24 29.08 2012-02-12 02:08:31.000 043 33376.77 378.20 2314.16 29.07 2012-02-12 02:08:32.000 043 33376.73 378.17 2314.20 29.08 2012-02-12 02:08:33.000 043 33376.81 378.15 2314.17 29.08 2012-02-12 02:08:34.000 043 33376.73 378.19 2314.19 29.08 2012-02-12 02:08:35.000 043 33376.75 378.14 2314.12 29.08 2012-02-12 02:08:36.000 043 33376.76 378.18 2314.20 29.08 2012-02-12 02:08:37.000 043 33376.79 378.19 2314.17 29.08 2012-02-12 02:08:38.000 043 33376.77 378.16 2314.15 29.08 2012-02-12 02:08:39.000 043 33376.80 378.20 2314.24 29.08 2012-02-12 02:08:40.000 043 33376.71 378.17 2314.21 29.08 2012-02-12 02:08:41.000 043 33376.71 378.17 2314.20 29.08 2012-02-12 02:08:42.000 043 33376.78 378.20 2314.21 29.08 2012-02-12 02:08:43.000 043 33376.76 378.18 2314.19 29.08 2012-02-12 02:08:44.000 043 33376.74 378.18 2314.21 29.08 2012-02-12 02:08:45.000 043 33376.76 378.21 2314.14 29.08 2012-02-12 02:08:46.000 043 33376.69 378.21 2314.21 29.08 2012-02-12 02:08:47.000 043 33376.69 378.19 2314.25 29.08 2012-02-12 02:08:48.000 043 33376.72 378.20 2314.22 29.08 2012-02-12 02:08:49.000 043 33376.75 378.18 2314.05 29.08 2012-02-12 02:08:50.000 043 33376.75 378.15 2314.26 29.08 2012-02-12 02:08:51.000 043 33376.70 378.20 2314.26 29.08 2012-02-12 02:08:52.000 043 33376.63 378.22 2314.21 29.08 2012-02-12 02:08:53.000 043 33376.55 378.19 2314.22 29.08 2012-02-12 02:08:54.000 043 33376.65 378.17 2314.18 29.08 2012-02-12 02:08:54.000 043 33376.68 378.18 2314.32 29.08 2012-02-12 02:08:56.000 043 33376.60 378.19 2314.16 29.08 2012-02-12 02:08:57.000 043 33376.63 378.22 2314.32 29.08 2012-02-12 02:08:58.000 043 33376.70 378.21 2314.20 29.08 2012-02-12 02:08:59.000 043 33376.66 378.17 2314.21 29.08 2012-02-12 02:09:00.000 043 33376.68 378.20 2314.27 29.08 2012-02-12 02:09:01.000 043 33376.60 378.18 2314.11 29.08 2012-02-12 02:09:02.000 043 33376.63 378.18 2314.20 29.08 2012-02-12 02:09:03.000 043 33376.64 378.18 2314.14 29.08 2012-02-12 02:09:04.000 043 33376.71 378.14 2314.22 29.08 2012-02-12 02:09:05.000 043 33376.68 378.18 2314.18 29.08 2012-02-12 02:09:06.000 043 33376.67 378.18 2314.11 29.08 2012-02-12 02:09:07.000 043 33376.73 378.15 2314.26 29.08 2012-02-12 02:09:07.000 043 33376.59 378.17 2314.20 29.08 2012-02-12 02:09:09.000 043 33376.69 378.23 2314.24 29.08 2012-02-12 02:09:10.000 043 33376.79 378.18 2314.17 29.08 2012-02-12 02:09:11.000 043 33376.66 378.20 2314.14 29.08 2012-02-12 02:09:12.000 043 33376.70 378.16 2314.23 29.08 2012-02-12 02:09:13.000 043 33376.73 378.15 2314.20 29.08 2012-02-12 02:09:14.000 043 33376.79 378.17 2314.12 29.08 2012-02-12 02:09:15.000 043 33376.77 378.21 2314.21 29.08 2012-02-12 02:09:16.000 043 33376.63 378.11 2314.24 29.08 2012-02-12 02:09:17.000 043 33376.68 378.15 2314.16 29.08 2012-02-12 02:09:18.000 043 33376.77 378.14 2314.17 29.08 2012-02-12 02:09:19.000 043 33376.70 378.19 2314.16 29.08 2012-02-12 02:09:20.000 043 33376.71 378.19 2314.15 29.08 2012-02-12 02:09:21.000 043 33376.75 378.17 2314.11 29.08 2012-02-12 02:09:22.000 043 33376.82 378.17 2314.17 29.08 2012-02-12 02:09:23.000 043 33376.73 378.18 2314.17 29.08 2012-02-12 02:09:24.000 043 33376.73 378.16 2314.15 29.08 2012-02-12 02:09:25.000 043 33376.76 378.20 2314.11 29.08 2012-02-12 02:09:26.000 043 33376.75 378.19 2314.14 29.08 2012-02-12 02:09:27.000 043 33376.76 378.17 2314.13 29.08 2012-02-12 02:09:28.000 043 33376.75 378.18 2314.17 29.08 2012-02-12 02:09:29.000 043 33376.73 378.15 2314.18 29.08 2012-02-12 02:09:30.000 043 33376.79 378.18 2314.21 29.08 2012-02-12 02:09:31.000 043 33376.68 378.19 2314.23 29.08 2012-02-12 02:09:32.000 043 33376.61 378.18 2314.26 29.08 2012-02-12 02:09:33.000 043 33376.71 378.17 2314.11 29.08 2012-02-12 02:09:34.000 043 33376.71 378.13 2314.17 29.08 2012-02-12 02:09:35.000 043 33376.65 378.17 2314.20 29.08 2012-02-12 02:09:36.000 043 33376.73 378.18 2314.14 29.08 2012-02-12 02:09:37.000 043 33376.68 378.19 2314.20 29.08 2012-02-12 02:09:38.000 043 33376.65 378.19 2314.15 29.08 2012-02-12 02:09:39.000 043 33376.61 378.14 2314.21 29.08 2012-02-12 02:09:40.000 043 33376.56 378.15 2314.24 29.08 2012-02-12 02:09:41.000 043 33376.55 378.17 2314.18 29.08 2012-02-12 02:09:42.000 043 33376.55 378.19 2314.24 29.08 2012-02-12 02:09:43.000 043 33376.68 378.21 2314.12 29.08 2012-02-12 02:09:44.000 043 33376.71 378.18 2314.18 29.08 2012-02-12 02:09:45.000 043 33376.45 378.17 2314.07 29.08 2012-02-12 02:09:46.000 043 33376.54 378.20 2314.21 29.08 2012-02-12 02:09:47.000 043 33376.51 378.19 2314.20 29.08 2012-02-12 02:09:48.000 043 33376.55 378.19 2314.20 29.08 2012-02-12 02:09:48.000 043 33376.52 378.22 2314.09 29.08 2012-02-12 02:09:50.000 043 33376.46 378.19 2314.14 29.08 2012-02-12 02:09:51.000 043 33376.51 378.21 2314.20 29.08 2012-02-12 02:09:52.000 043 33376.62 378.22 2314.24 29.08 2012-02-12 02:09:53.000 043 33376.51 378.24 2314.20 29.08 2012-02-12 02:09:54.000 043 33376.49 378.21 2314.26 29.08 2012-02-12 02:09:55.000 043 33376.52 378.16 2314.17 29.08 2012-02-12 02:09:56.000 043 33376.38 378.22 2314.21 29.08 2012-02-12 02:09:57.000 043 33376.51 378.22 2314.20 29.08 2012-02-12 02:09:58.000 043 33376.33 378.21 2314.16 29.08 2012-02-12 02:09:59.000 043 33376.38 378.22 2314.10 29.08 2012-02-12 02:10:00.000 043 33376.49 378.21 2314.27 29.08 2012-02-12 02:10:01.000 043 33376.48 378.19 2314.20 29.08 2012-02-12 02:10:01.000 043 33376.41 378.21 2314.19 29.08 2012-02-12 02:10:03.000 043 33376.46 378.19 2314.21 29.08 2012-02-12 02:10:04.000 043 33376.48 378.24 2314.32 29.08 2012-02-12 02:10:05.000 043 33376.45 378.23 2314.24 29.08 2012-02-12 02:10:06.000 043 33376.45 378.18 2314.22 29.08 2012-02-12 02:10:07.000 043 33376.51 378.23 2314.16 29.08 2012-02-12 02:10:08.000 043 33376.43 378.20 2314.21 29.08 2012-02-12 02:10:09.000 043 33376.50 378.22 2314.26 29.08 2012-02-12 02:10:10.000 043 33376.46 378.24 2314.22 29.08 2012-02-12 02:10:11.000 043 33376.45 378.23 2314.20 29.08 2012-02-12 02:10:12.000 043 33376.43 378.20 2314.25 29.08 2012-02-12 02:10:13.000 043 33376.48 378.22 2314.30 29.08 2012-02-12 02:10:14.000 043 33376.46 378.19 2314.29 29.08 2012-02-12 02:10:15.000 043 33376.49 378.21 2314.20 29.08 2012-02-12 02:10:16.000 043 33376.48 378.19 2314.21 29.08 2012-02-12 02:10:17.000 043 33376.46 378.19 2314.25 29.08 2012-02-12 02:10:18.000 043 33376.45 378.20 2314.25 29.08 2012-02-12 02:10:19.000 043 33376.44 378.19 2314.23 29.08 2012-02-12 02:10:20.000 043 33376.39 378.22 2314.24 29.08 2012-02-12 02:10:21.000 043 33376.30 378.22 2314.19 29.08 2012-02-12 02:10:22.000 043 33376.48 378.18 2314.20 29.08 2012-02-12 02:10:23.000 043 33376.45 378.23 2314.20 29.08 2012-02-12 02:10:24.000 043 33376.45 378.20 2314.16 29.08 2012-02-12 02:10:25.000 043 33376.57 378.20 2314.17 29.08 2012-02-12 02:10:26.000 043 33376.38 378.19 2314.16 29.08 2012-02-12 02:10:27.000 043 33376.50 378.21 2314.33 29.08 2012-02-12 02:10:28.000 043 33376.37 378.20 2314.23 29.08 2012-02-12 02:10:29.000 043 33376.36 378.19 2314.18 29.08 2012-02-12 02:10:30.000 043 33376.53 378.17 2314.15 29.08 2012-02-12 02:10:31.000 043 33376.51 378.24 2314.21 29.08 2012-02-12 02:10:32.000 043 33376.40 378.19 2314.17 29.08 2012-02-12 02:10:33.000 043 33376.49 378.17 2314.18 29.08 2012-02-12 02:10:34.000 043 33376.55 378.14 2314.20 29.08 2012-02-12 02:10:35.000 043 33376.43 378.14 2314.17 29.08 2012-02-12 02:10:36.000 043 33376.52 378.18 2314.23 29.08 2012-02-12 02:10:37.000 043 33376.48 378.17 2314.14 29.08 2012-02-12 02:10:38.000 043 33376.39 378.17 2314.18 29.08 2012-02-12 02:10:39.000 043 33376.51 378.20 2314.23 29.08 2012-02-12 02:10:40.000 043 33376.42 378.20 2314.11 29.08 2012-02-12 02:10:41.000 043 33376.39 378.20 2314.16 29.08 2012-02-12 02:10:42.000 043 33376.43 378.23 2314.12 29.08 2012-02-12 02:10:42.000 043 33376.43 378.23 2314.17 29.08 2012-02-12 02:10:44.000 043 33376.32 378.19 2314.23 29.08 2012-02-12 02:10:45.000 043 33376.49 378.23 2314.22 29.08 2012-02-12 02:10:46.000 043 33376.46 378.23 2314.16 29.08 2012-02-12 02:10:47.000 043 33376.38 378.27 2314.18 29.08 2012-02-12 02:10:48.000 043 33376.36 378.18 2314.23 29.08 2012-02-12 02:10:49.000 043 33376.42 378.18 2314.24 29.08 2012-02-12 02:10:50.000 043 33376.46 378.22 2314.18 29.08 2012-02-12 02:10:51.000 043 33376.41 378.23 2314.23 29.08 2012-02-12 02:10:52.000 043 33376.35 378.19 2314.24 29.08 2012-02-12 02:10:53.000 043 33376.41 378.17 2314.16 29.08 2012-02-12 02:10:54.000 043 33376.46 378.21 2314.13 29.08 2012-02-12 02:10:55.000 043 33376.36 378.20 2314.18 29.08 2012-02-12 02:10:55.000 043 33376.34 378.20 2314.20 29.08 2012-02-12 02:10:57.000 043 33376.52 378.21 2314.21 29.08 2012-02-12 02:10:58.000 043 33376.32 378.19 2314.17 29.08 2012-02-12 02:10:59.000 043 33376.36 378.20 2314.16 29.08 2012-02-12 02:11:00.000 043 33376.38 378.20 2314.16 29.08 2012-02-12 02:11:01.000 043 33376.40 378.19 2314.11 29.08 2012-02-12 02:11:02.000 043 33376.35 378.23 2314.22 29.08 2012-02-12 02:11:03.000 043 33376.42 378.15 2314.13 29.08 2012-02-12 02:11:04.000 043 33376.42 378.22 2314.17 29.08 2012-02-12 02:11:05.000 043 33376.29 378.19 2314.18 29.08 2012-02-12 02:11:06.000 043 33376.36 378.17 2314.14 29.08 2012-02-12 02:11:07.000 043 33376.42 378.19 2314.14 29.08 2012-02-12 02:11:08.000 043 33376.39 378.17 2314.18 29.08 2012-02-12 02:11:09.000 043 33376.34 378.19 2314.25 29.08 2012-02-12 02:11:10.000 043 33376.45 378.15 2314.15 29.08 2012-02-12 02:11:11.000 043 33376.36 378.15 2314.09 29.08 2012-02-12 02:11:12.000 043 33376.29 378.18 2314.18 29.08 2012-02-12 02:11:13.000 043 33376.31 378.22 2314.16 29.08 2012-02-12 02:11:14.000 043 33376.32 378.19 2314.16 29.08 2012-02-12 02:11:15.000 043 33376.30 378.18 2314.14 29.08 2012-02-12 02:11:16.000 043 33376.32 378.18 2314.10 29.08 2012-02-12 02:11:17.000 043 33376.32 378.19 2314.09 29.08 2012-02-12 02:11:18.000 043 33376.26 378.17 2314.12 29.08 2012-02-12 02:11:19.000 043 33376.29 378.21 2314.20 29.08 2012-02-12 02:11:20.000 043 33376.30 378.20 2314.25 29.08 2012-02-12 02:11:21.000 043 33376.28 378.20 2314.18 29.08 2012-02-12 02:11:22.000 043 33376.38 378.21 2314.20 29.08 2012-02-12 02:11:23.000 043 33376.33 378.17 2314.17 29.08 2012-02-12 02:11:24.000 043 33376.33 378.14 2314.18 29.08 2012-02-12 02:11:25.000 043 33376.29 378.17 2314.30 29.08 2012-02-12 02:11:26.000 043 33376.38 378.17 2314.21 29.08 2012-02-12 02:11:27.000 043 33376.28 378.17 2314.18 29.08 2012-02-12 02:11:28.000 043 33376.20 378.17 2314.18 29.08 2012-02-12 02:11:29.000 043 33376.38 378.16 2314.23 29.08 2012-02-12 02:11:30.000 043 33376.33 378.16 2314.22 29.08 2012-02-12 02:11:31.000 043 33376.36 378.17 2314.18 29.08 2012-02-12 02:11:32.000 043 33376.38 378.15 2314.20 29.08 2012-02-12 02:11:33.000 043 33376.30 378.14 2314.22 29.08 2012-02-12 02:11:34.000 043 33376.31 378.14 2314.13 29.08 2012-02-12 02:11:35.000 043 33376.23 378.16 2314.21 29.08 2012-02-12 02:11:36.000 043 33376.29 378.15 2314.18 29.08 2012-02-12 02:11:36.000 043 33376.32 378.19 2314.23 29.08 2012-02-12 02:11:38.000 043 33376.32 378.17 2314.28 29.08 2012-02-12 02:11:39.000 043 33376.38 378.14 2314.16 29.08 2012-02-12 02:11:40.000 043 33376.27 378.17 2314.15 29.08 2012-02-12 02:11:41.000 043 33376.23 378.17 2314.21 29.08 2012-02-12 02:11:42.000 043 33376.27 378.15 2314.13 29.08 2012-02-12 02:11:43.000 043 33376.17 378.21 2314.24 29.08 2012-02-12 02:11:44.000 043 33376.18 378.17 2314.18 29.08 2012-02-12 02:11:45.000 043 33376.20 378.11 2314.13 29.08 2012-02-12 02:11:46.000 043 33376.29 378.13 2314.17 29.08 2012-02-12 02:11:47.000 043 33376.38 378.12 2314.11 29.08 2012-02-12 02:11:48.000 043 33376.30 378.13 2314.18 29.08 2012-02-12 02:11:49.000 043 33376.21 378.11 2314.14 29.08 2012-02-12 02:11:49.000 043 33376.27 378.17 2314.14 29.08 2012-02-12 02:11:51.000 043 33376.36 378.08 2314.16 29.08 2012-02-12 02:11:52.000 043 33376.23 378.10 2314.13 29.08 2012-02-12 02:11:53.000 043 33376.21 378.13 2314.10 29.08 2012-02-12 02:11:54.000 043 33376.26 378.13 2314.11 29.08 2012-02-12 02:11:55.000 043 33376.30 378.12 2314.17 29.08 2012-02-12 02:11:56.000 043 33376.30 378.16 2314.16 29.08 2012-02-12 02:11:57.000 043 33376.24 378.14 2314.23 29.08 2012-02-12 02:11:58.000 043 33376.32 378.13 2314.20 29.08 2012-02-12 02:11:59.000 043 33376.26 378.13 2314.12 29.08 2012-02-12 02:12:00.000 043 33376.20 378.14 2314.11 29.08 2012-02-12 02:12:01.000 043 33376.23 378.12 2314.20 29.08 2012-02-12 02:12:02.000 043 33376.16 378.13 2314.17 29.08 2012-02-12 02:12:03.000 043 33376.19 378.16 2314.18 29.08 2012-02-12 02:12:04.000 043 33376.19 378.14 2314.14 29.08 2012-02-12 02:12:05.000 043 33376.33 378.14 2314.13 29.08 2012-02-12 02:12:06.000 043 33376.20 378.12 2314.17 29.08 2012-02-12 02:12:07.000 043 33376.27 378.12 2314.23 29.08 2012-02-12 02:12:08.000 043 33376.22 378.15 2314.18 29.08 2012-02-12 02:12:09.000 043 33376.23 378.11 2314.23 29.08 2012-02-12 02:12:10.000 043 33376.23 378.13 2314.22 29.08 2012-02-12 02:12:11.000 043 33376.18 378.11 2314.09 29.08 2012-02-12 02:12:12.000 043 33376.17 378.11 2314.08 29.08 2012-02-12 02:12:13.000 043 33376.21 378.06 2314.17 29.08 2012-02-12 02:12:14.000 043 33376.20 378.08 2314.20 29.08 2012-02-12 02:12:15.000 043 33376.17 378.11 2314.25 29.08 2012-02-12 02:12:16.000 043 33376.24 378.12 2314.14 29.08 2012-02-12 02:12:17.000 043 33376.10 378.08 2314.08 29.08 2012-02-12 02:12:18.000 043 33376.20 378.05 2314.24 29.08 2012-02-12 02:12:19.000 043 33376.18 378.08 2314.15 29.08 2012-02-12 02:12:20.000 043 33376.11 378.05 2314.23 29.08 2012-02-12 02:12:21.000 043 33376.08 378.09 2314.23 29.08 2012-02-12 02:12:22.000 043 33376.12 378.08 2314.14 29.08 2012-02-12 02:12:23.000 043 33376.20 378.08 2314.11 29.08 2012-02-12 02:12:24.000 043 33376.15 378.10 2314.09 29.08 2012-02-12 02:12:25.000 043 33376.14 378.08 2314.09 29.08 2012-02-12 02:12:26.000 043 33376.17 378.14 2314.20 29.08 2012-02-12 02:12:27.000 043 33376.12 378.10 2314.12 29.08 2012-02-12 02:12:28.000 043 33376.15 378.07 2314.11 29.08 2012-02-12 02:12:29.000 043 33376.15 378.08 2314.16 29.08 2012-02-12 02:12:30.000 043 33376.08 378.08 2314.11 29.08 2012-02-12 02:12:30.000 043 33376.08 378.08 2314.06 29.08 2012-02-12 02:12:32.000 043 33376.14 378.07 2314.08 29.08 2012-02-12 02:12:33.000 043 33376.10 378.11 2314.24 29.08 2012-02-12 02:12:34.000 043 33376.11 378.05 2314.10 29.08 2012-02-12 02:12:35.000 043 33376.20 378.03 2314.12 29.08 2012-02-12 02:12:36.000 043 33376.21 378.07 2314.11 29.08 2012-02-12 02:12:37.000 043 33376.20 378.07 2314.14 29.08 2012-02-12 02:12:38.000 043 33376.21 378.07 2314.13 29.08 2012-02-12 02:12:39.000 043 33376.12 378.04 2314.16 29.08 2012-02-12 02:12:40.000 043 33376.11 378.06 2314.06 29.08 2012-02-12 02:12:41.000 043 33376.15 378.09 2314.02 29.08 2012-02-12 02:12:42.000 043 33376.16 378.07 2314.07 29.08 2012-02-12 02:12:43.000 043 33376.23 378.07 2314.12 29.08 2012-02-12 02:12:43.000 043 33376.09 378.08 2314.12 29.08 2012-02-12 02:12:45.000 043 33376.14 378.04 2314.13 29.08 2012-02-12 02:12:46.000 043 33376.03 378.06 2314.10 29.08 2012-02-12 02:12:47.000 043 33376.17 378.04 2314.08 29.08 2012-02-12 02:12:48.000 043 33376.10 378.04 2314.09 29.08 2012-02-12 02:12:49.000 043 33376.14 378.05 2314.07 29.08 2012-02-12 02:12:50.000 043 33376.13 378.05 2314.15 29.08 2012-02-12 02:12:51.000 043 33376.08 378.03 2314.08 29.08 2012-02-12 02:12:52.000 043 33376.10 378.02 2314.11 29.08 2012-02-12 02:12:53.000 043 33376.17 378.01 2314.20 29.08 2012-02-12 02:12:54.000 043 33376.10 378.02 2314.09 29.08 2012-02-12 02:12:55.000 043 33376.11 378.03 2314.08 29.08 2012-02-12 02:12:56.000 043 33376.13 378.04 2314.12 29.08 2012-02-12 02:12:57.000 043 33376.14 378.06 2314.08 29.08 2012-02-12 02:12:58.000 043 33376.10 378.03 2314.19 29.08 2012-02-12 02:12:59.000 043 33376.11 378.01 2314.08 29.08 2012-02-12 02:13:00.000 043 33376.08 378.03 2314.13 29.08 2012-02-12 02:13:01.000 043 33376.11 378.05 2314.15 29.08 2012-02-12 02:13:02.000 043 33376.13 378.04 2314.22 29.08 2012-02-12 02:13:03.000 043 33376.11 378.06 2314.18 29.08 2012-02-12 02:13:04.000 043 33376.17 378.02 2314.06 29.08 2012-02-12 02:13:05.000 043 33376.05 378.00 2314.04 29.08 2012-02-12 02:13:06.000 043 33376.14 377.99 2314.07 29.08 2012-02-12 02:13:07.000 043 33376.11 378.03 2314.13 29.08 2012-02-12 02:13:08.000 043 33376.09 378.00 2314.08 29.08 2012-02-12 02:13:09.000 043 33376.11 378.01 2314.00 29.08 2012-02-12 02:13:10.000 043 33376.08 377.97 2314.05 29.08 2012-02-12 02:13:11.000 043 33376.20 378.00 2314.01 29.08 2012-02-12 02:13:12.000 043 33376.15 378.00 2314.05 29.08 2012-02-12 02:13:13.000 043 33376.17 378.04 2314.05 29.08 2012-02-12 02:13:14.000 043 33376.12 377.98 2314.12 29.08 2012-02-12 02:13:15.000 043 33376.05 377.98 2314.05 29.08 2012-02-12 02:13:16.000 043 33376.14 378.01 2314.05 29.08 2012-02-12 02:13:17.000 043 33376.08 377.99 2314.10 29.08 2012-02-12 02:13:18.000 043 33376.10 377.98 2314.15 29.08 2012-02-12 02:13:19.000 043 33376.14 377.99 2314.04 29.08 2012-02-12 02:13:20.000 043 33376.06 377.95 2314.05 29.08 2012-02-12 02:13:21.000 043 33376.09 378.00 2314.05 29.08 2012-02-12 02:13:22.000 043 33376.05 377.98 2314.02 29.08 2012-02-12 02:13:23.000 043 33376.05 377.97 2314.07 29.08 2012-02-12 02:13:24.000 043 33376.08 377.97 2314.10 29.08 2012-02-12 02:13:24.000 043 33376.07 377.96 2314.01 29.08 2012-02-12 02:13:26.000 043 33376.07 377.98 2314.04 29.08 2012-02-12 02:13:27.000 043 33376.08 377.98 2314.09 29.08 2012-02-12 02:13:28.000 043 33375.96 377.97 2314.03 29.08 2012-02-12 02:13:29.000 043 33376.09 378.00 2314.05 29.08 2012-02-12 02:13:30.000 043 33375.99 378.00 2314.04 29.08 2012-02-12 02:13:31.000 043 33375.97 378.02 2314.08 29.08 2012-02-12 02:13:32.000 043 33375.98 377.99 2314.08 29.08 2012-02-12 02:13:33.000 043 33376.02 377.95 2314.00 29.08 2012-02-12 02:13:34.000 043 33376.00 377.97 2314.02 29.08 2012-02-12 02:13:35.000 043 33376.06 377.96 2314.06 29.08 2012-02-12 02:13:36.000 043 33375.99 377.97 2314.03 29.08 2012-02-12 02:13:37.000 043 33375.99 377.95 2314.09 29.08 2012-02-12 02:13:37.000 043 33376.02 377.96 2314.08 29.08 2012-02-12 02:13:39.000 043 33375.96 378.00 2313.98 29.08 2012-02-12 02:13:40.000 043 33375.96 377.96 2314.04 29.08 2012-02-12 02:13:41.000 043 33375.91 377.98 2313.98 29.08 2012-02-12 02:13:42.000 043 33375.85 377.95 2313.93 29.08 2012-02-12 02:13:43.000 043 33375.90 377.98 2314.08 29.08 2012-02-12 02:13:44.000 043 33375.95 377.95 2314.02 29.08 2012-02-12 02:13:45.000 043 33375.89 377.94 2314.01 29.08 2012-02-12 02:13:46.000 043 33376.02 377.92 2314.01 29.08 2012-02-12 02:13:47.000 043 33375.98 377.95 2314.09 29.08 2012-02-12 02:13:48.000 043 33375.99 377.94 2314.00 29.08 2012-02-12 02:13:49.000 043 33375.94 377.90 2314.01 29.08 2012-02-12 02:13:50.000 043 33375.99 377.95 2314.07 29.08 2012-02-12 02:13:51.000 043 33375.95 377.95 2314.09 29.08 2012-02-12 02:13:52.000 043 33376.07 377.94 2314.05 29.08 2012-02-12 02:13:53.000 043 33376.02 377.93 2314.02 29.08 2012-02-12 02:13:54.000 043 33375.96 377.93 2314.02 29.08 2012-02-12 02:13:55.000 043 33376.09 377.92 2314.08 29.08 2012-02-12 02:13:56.000 043 33376.04 377.90 2314.08 29.08 2012-02-12 02:13:57.000 043 33376.15 377.88 2313.99 29.08 2012-02-12 02:13:58.000 043 33375.91 377.91 2314.05 29.08 2012-02-12 02:13:59.000 043 33375.95 377.86 2314.08 29.08 2012-02-12 02:14:00.000 043 33375.98 377.86 2314.11 29.08 2012-02-12 02:14:01.000 043 33375.91 377.89 2314.05 29.08 2012-02-12 02:14:02.000 043 33376.03 377.86 2314.13 29.08 2012-02-12 02:14:03.000 043 33375.97 377.87 2314.02 29.08 2012-02-12 02:14:04.000 043 33375.95 377.87 2313.92 29.08 2012-02-12 02:14:05.000 043 33376.08 377.89 2314.08 29.08 2012-02-12 02:14:06.000 043 33376.03 377.89 2314.05 29.08 2012-02-12 02:14:07.000 043 33376.07 377.86 2314.05 29.08 2012-02-12 02:14:08.000 043 33375.99 377.88 2314.05 29.08 2012-02-12 02:14:09.000 043 33376.07 377.84 2314.06 29.08 2012-02-12 02:14:10.000 043 33375.92 377.83 2314.01 29.08 2012-02-12 02:14:11.000 043 33376.12 377.87 2314.11 29.08 2012-02-12 02:14:12.000 043 33375.93 377.85 2314.04 29.08 2012-02-12 02:14:13.000 043 33376.01 377.83 2314.12 29.08 2012-02-12 02:14:14.000 043 33375.99 377.82 2314.04 29.08 2012-02-12 02:14:15.000 043 33376.04 377.82 2314.01 29.08 2012-02-12 02:14:16.000 043 33375.99 377.83 2314.02 29.08 2012-02-12 02:14:17.000 043 33375.99 377.82 2313.97 29.08 2012-02-12 02:14:18.000 043 33376.00 377.83 2314.00 29.08 2012-02-12 02:14:18.000 043 33375.95 377.80 2314.10 29.08 2012-02-12 02:14:20.000 043 33375.98 377.82 2313.95 29.08 2012-02-12 02:14:21.000 043 33375.99 377.81 2314.05 29.08 2012-02-12 02:14:22.000 043 33376.05 377.83 2314.03 29.08 2012-02-12 02:14:23.000 043 33376.02 377.76 2313.96 29.08 2012-02-12 02:14:24.000 043 33375.98 377.79 2314.01 29.08 2012-02-12 02:14:25.000 043 33375.99 377.76 2313.99 29.08 2012-02-12 02:14:26.000 043 33376.04 377.82 2313.97 29.08 2012-02-12 02:14:27.000 043 33375.90 377.78 2314.07 29.08 2012-02-12 02:14:28.000 043 33376.07 377.80 2313.99 29.08 2012-02-12 02:14:29.000 043 33376.01 377.79 2313.98 29.08 2012-02-12 02:14:30.000 043 33376.02 377.80 2313.90 29.08 2012-02-12 02:14:31.000 043 33376.09 377.83 2314.00 29.08 2012-02-12 02:14:31.000 043 33376.05 377.78 2313.95 29.08 2012-02-12 02:14:33.000 043 33375.94 377.80 2314.03 29.08 2012-02-12 02:14:34.000 043 33376.04 377.76 2314.01 29.08 2012-02-12 02:14:35.000 043 33376.04 377.76 2313.92 29.08 2012-02-12 02:14:36.000 043 33376.04 377.74 2313.93 29.08 2012-02-12 02:14:37.000 043 33376.04 377.74 2314.08 29.08 2012-02-12 02:14:38.000 043 33376.00 377.74 2313.89 29.08 2012-02-12 02:14:39.000 043 33375.98 377.75 2313.91 29.08 2012-02-12 02:14:40.000 043 33376.02 377.77 2314.05 29.08 2012-02-12 02:14:41.000 043 33376.08 377.74 2314.01 29.08 2012-02-12 02:14:42.000 043 33376.02 377.75 2314.02 29.08 2012-02-12 02:14:43.000 043 33376.00 377.73 2314.02 29.08 2012-02-12 02:14:44.000 043 33376.11 377.76 2313.96 29.08 2012-02-12 02:14:45.000 043 33376.10 377.74 2314.04 29.08 2012-02-12 02:14:46.000 043 33376.04 377.70 2314.00 29.08 2012-02-12 02:14:47.000 043 33375.96 377.71 2313.98 29.08 2012-02-12 02:14:48.000 043 33376.01 377.70 2313.96 29.08 2012-02-12 02:14:49.000 043 33376.02 377.68 2314.03 29.08 2012-02-12 02:14:50.000 043 33375.99 377.72 2314.03 29.08 2012-02-12 02:14:51.000 043 33376.07 377.72 2313.92 29.08 2012-02-12 02:14:52.000 043 33375.98 377.72 2314.03 29.08 2012-02-12 02:14:53.000 043 33375.93 377.71 2313.91 29.08 2012-02-12 02:14:54.000 043 33376.04 377.71 2313.95 29.08 2012-02-12 02:14:55.000 043 33376.01 377.71 2313.86 29.08 2012-02-12 02:14:56.000 043 33375.97 377.70 2313.92 29.08 2012-02-12 02:14:57.000 043 33375.93 377.71 2313.90 29.08 2012-02-12 02:14:58.000 043 33376.04 377.72 2313.87 29.08 2012-02-12 02:14:59.000 043 33376.07 377.66 2313.93 29.08 2012-02-12 02:15:00.000 043 33375.93 377.66 2313.92 29.08 2012-02-12 02:15:01.000 043 33375.96 377.65 2313.98 29.08 2012-02-12 02:15:02.000 043 33376.01 377.72 2313.89 29.08 2012-02-12 02:15:03.000 043 33375.98 377.66 2313.95 29.08 2012-02-12 02:15:04.000 043 33376.03 377.68 2313.98 29.08 2012-02-12 02:15:05.000 043 33376.01 377.70 2313.88 29.08 2012-02-12 02:15:06.000 043 33376.03 377.69 2313.92 29.08 2012-02-12 02:15:07.000 043 33376.05 377.65 2313.95 29.08 2012-02-12 02:15:08.000 043 33376.05 377.67 2313.95 29.08 2012-02-12 02:15:09.000 043 33375.99 377.68 2313.99 29.08 2012-02-12 02:15:10.000 043 33376.02 377.66 2313.92 29.08 2012-02-12 02:15:11.000 043 33376.08 377.65 2313.90 29.08 2012-02-12 02:15:12.000 043 33376.02 377.63 2313.88 29.08 2012-02-12 02:15:12.000 043 33376.04 377.61 2313.94 29.08 2012-02-12 02:15:14.000 043 33376.08 377.64 2313.92 29.08 2012-02-12 02:15:15.000 043 33375.99 377.62 2313.88 29.08 2012-02-12 02:15:16.000 043 33375.98 377.63 2313.93 29.08 2012-02-12 02:15:17.000 043 33376.09 377.62 2313.88 29.08 2012-02-12 02:15:18.000 043 33376.03 377.59 2313.92 29.08 2012-02-12 02:15:19.000 043 33376.05 377.62 2313.90 29.08 2012-02-12 02:15:20.000 043 33375.98 377.60 2313.95 29.08 2012-02-12 02:15:21.000 043 33375.99 377.63 2314.01 29.08 2012-02-12 02:15:22.000 043 33376.04 377.63 2313.86 29.08 2012-02-12 02:15:23.000 043 33375.91 377.61 2313.81 29.08 2012-02-12 02:15:24.000 043 33375.93 377.59 2313.88 29.08 2012-02-12 02:15:25.000 043 33376.02 377.58 2313.90 29.08 2012-02-12 02:15:25.000 043 33376.05 377.57 2313.82 29.08 2012-02-12 02:15:27.000 043 33376.11 377.58 2313.96 29.08 2012-02-12 02:15:28.000 043 33376.05 377.58 2313.90 29.08 2012-02-12 02:15:29.000 043 33376.05 377.60 2313.83 29.08 2012-02-12 02:15:30.000 043 33376.04 377.56 2313.85 29.08 2012-02-12 02:15:31.000 043 33375.99 377.55 2313.89 29.08 2012-02-12 02:15:32.000 043 33376.02 377.58 2313.82 29.08 2012-02-12 02:15:33.000 043 33376.06 377.53 2313.89 29.08 2012-02-12 02:15:34.000 043 33376.01 377.57 2313.84 29.08 2012-02-12 02:15:35.000 043 33375.93 377.62 2313.90 29.08 2012-02-12 02:15:36.000 043 33375.96 377.57 2313.89 29.08 2012-02-12 02:15:37.000 043 33375.98 377.57 2313.82 29.08 2012-02-12 02:15:38.000 043 33375.95 377.59 2313.81 29.08 2012-02-12 02:15:39.000 043 33376.03 377.55 2313.93 29.08 2012-02-12 02:15:40.000 043 33375.93 377.58 2313.91 29.08 2012-02-12 02:15:41.000 043 33376.00 377.60 2313.89 29.08 2012-02-12 02:15:42.000 043 33375.93 377.55 2313.89 29.08 2012-02-12 02:15:43.000 043 33375.99 377.56 2313.83 29.08 2012-02-12 02:15:44.000 043 33376.00 377.60 2313.88 29.08 2012-02-12 02:15:45.000 043 33375.93 377.57 2313.87 29.08 2012-02-12 02:15:46.000 043 33375.88 377.59 2313.87 29.08 2012-02-12 02:15:47.000 043 33375.81 377.57 2313.79 29.08 2012-02-12 02:15:48.000 043 33375.83 377.57 2313.89 29.08 2012-02-12 02:15:49.000 043 33375.89 377.56 2313.89 29.08 2012-02-12 02:15:50.000 043 33375.92 377.58 2313.88 29.08 2012-02-12 02:15:51.000 043 33375.83 377.60 2314.03 29.08 2012-02-12 02:15:52.000 043 33375.79 377.55 2313.86 29.08 2012-02-12 02:15:53.000 043 33375.77 377.57 2313.88 29.08 2012-02-12 02:15:54.000 043 33375.82 377.58 2313.87 29.08 2012-02-12 02:15:55.000 043 33375.84 377.57 2313.83 29.08 2012-02-12 02:15:56.000 043 33375.80 377.53 2313.90 29.08 2012-02-12 02:15:57.000 043 33375.77 377.55 2313.99 29.08 2012-02-12 02:15:58.000 043 33375.82 377.56 2313.88 29.08 2012-02-12 02:15:59.000 043 33375.80 377.55 2313.86 29.08 2012-02-12 02:16:00.000 043 33375.77 377.50 2313.89 29.08 2012-02-12 02:16:01.000 043 33375.92 377.49 2313.92 29.08 2012-02-12 02:16:02.000 043 33375.88 377.52 2313.82 29.08 2012-02-12 02:16:03.000 043 33375.88 377.54 2313.94 29.08 2012-02-12 02:16:04.000 043 33375.89 377.48 2313.93 29.08 2012-02-12 02:16:05.000 043 33375.91 377.57 2313.86 29.08 2012-02-12 02:16:06.000 043 33375.89 377.52 2313.89 29.08 2012-02-12 02:16:06.000 043 33375.91 377.50 2313.96 29.08 2012-02-12 02:16:08.000 043 33375.95 377.47 2313.96 29.08 2012-02-12 02:16:09.000 043 33375.88 377.47 2313.99 29.08 2012-02-12 02:16:10.000 043 33375.93 377.51 2313.83 29.08 2012-02-12 02:16:11.000 043 33375.98 377.51 2313.93 29.08 2012-02-12 02:16:12.000 043 33375.96 377.49 2313.88 29.08 2012-02-12 02:16:13.000 043 33375.92 377.46 2313.95 29.08 2012-02-12 02:16:14.000 043 33375.92 377.46 2313.98 29.08 2012-02-12 02:16:15.000 043 33375.92 377.46 2313.88 29.08 2012-02-12 02:16:16.000 043 33375.93 377.44 2313.82 29.08 2012-02-12 02:16:17.000 043 33375.88 377.45 2313.87 29.08 2012-02-12 02:16:18.000 043 33375.89 377.47 2313.94 29.08 2012-02-12 02:16:19.000 043 33375.85 377.43 2313.84 29.08 2012-02-12 02:16:19.000 043 33375.93 377.44 2313.90 29.08 2012-02-12 02:16:21.000 043 33375.87 377.46 2313.93 29.08 2012-02-12 02:16:22.000 043 33375.93 377.42 2313.91 29.08 2012-02-12 02:16:23.000 043 33375.90 377.42 2313.84 29.08 2012-02-12 02:16:24.000 043 33375.93 377.44 2313.85 29.08 2012-02-12 02:16:25.000 043 33375.86 377.44 2313.79 29.08 2012-02-12 02:16:26.000 043 33375.96 377.44 2313.89 29.08 2012-02-12 02:16:27.000 043 33375.96 377.46 2313.82 29.08 2012-02-12 02:16:28.000 043 33375.82 377.42 2313.89 29.08 2012-02-12 02:16:29.000 043 33375.99 377.40 2313.81 29.08 2012-02-12 02:16:30.000 043 33375.98 377.41 2313.81 29.08 2012-02-12 02:16:31.000 043 33375.87 377.42 2313.88 29.08 2012-02-12 02:16:32.000 043 33375.98 377.39 2313.87 29.08 2012-02-12 02:16:33.000 043 33375.86 377.40 2313.88 29.08 2012-02-12 02:16:34.000 043 33375.93 377.44 2313.84 29.08 2012-02-12 02:16:35.000 043 33375.93 377.42 2313.88 29.08 2012-02-12 02:16:36.000 043 33375.88 377.41 2313.82 29.08 2012-02-12 02:16:37.000 043 33375.90 377.42 2313.90 29.08 2012-02-12 02:16:38.000 043 33375.83 377.40 2313.87 29.08 2012-02-12 02:16:39.000 043 33375.85 377.45 2313.84 29.08 2012-02-12 02:16:40.000 043 33375.92 377.40 2313.81 29.08 2012-02-12 02:16:41.000 043 33375.80 377.38 2313.80 29.08 2012-02-12 02:16:42.000 043 33375.77 377.37 2313.84 29.08 2012-02-12 02:16:43.000 043 33375.85 377.41 2313.88 29.08 2012-02-12 02:16:44.000 043 33375.76 377.39 2313.84 29.08 2012-02-12 02:16:45.000 043 33375.86 377.38 2313.89 29.08 2012-02-12 02:16:46.000 043 33375.78 377.43 2313.80 29.08 2012-02-12 02:16:47.000 043 33375.76 377.38 2313.91 29.08 2012-02-12 02:16:48.000 043 33375.75 377.39 2313.88 29.08 2012-02-12 02:16:49.000 043 33375.81 377.37 2313.88 29.08 2012-02-12 02:16:50.000 043 33375.80 377.38 2313.85 29.08 2012-02-12 02:16:51.000 043 33375.78 377.40 2313.90 29.08 2012-02-12 02:16:52.000 043 33375.73 377.36 2313.80 29.08 2012-02-12 02:16:53.000 043 33375.80 377.38 2313.87 29.08 2012-02-12 02:16:54.000 043 33375.73 377.37 2313.84 29.08 2012-02-12 02:16:55.000 043 33375.69 377.42 2313.85 29.08 2012-02-12 02:16:56.000 043 33375.86 377.40 2313.89 29.08 2012-02-12 02:16:57.000 043 33375.76 377.35 2313.90 29.08 2012-02-12 02:16:58.000 043 33375.80 377.38 2313.87 29.08 2012-02-12 02:16:59.000 043 33375.87 377.34 2313.85 29.08 2012-02-12 02:17:00.000 043 33375.76 377.32 2313.86 29.08 2012-02-12 02:17:00.000 043 33375.86 377.36 2313.90 29.08 2012-02-12 02:17:02.000 043 33375.84 377.32 2313.90 29.08 2012-02-12 02:17:03.000 043 33375.86 377.36 2313.82 29.08 2012-02-12 02:17:04.000 043 33375.76 377.32 2313.94 29.08 2012-02-12 02:17:05.000 043 33375.77 377.36 2313.91 29.08 2012-02-12 02:17:06.000 043 33375.76 377.35 2313.88 29.08 2012-02-12 02:17:07.000 043 33375.78 377.30 2313.88 29.08 2012-02-12 02:17:08.000 043 33375.79 377.34 2313.91 29.08 2012-02-12 02:17:09.000 043 33375.78 377.37 2313.83 29.08 2012-02-12 02:17:10.000 043 33375.74 377.30 2313.89 29.08 2012-02-12 02:17:11.000 043 33375.82 377.32 2313.84 29.08 2012-02-12 02:17:12.000 043 33375.84 377.31 2313.82 29.08 2012-02-12 02:17:13.000 043 33375.82 377.32 2313.83 29.08 2012-02-12 02:17:13.000 043 33375.86 377.27 2313.84 29.08 2012-02-12 02:17:15.000 043 33375.82 377.31 2313.82 29.08 2012-02-12 02:17:16.000 043 33375.83 377.32 2313.79 29.08 2012-02-12 02:17:17.000 043 33375.89 377.26 2313.86 29.08 2012-02-12 02:17:18.000 043 33375.86 377.26 2313.86 29.08 2012-02-12 02:17:19.000 043 33375.85 377.26 2313.84 29.08 2012-02-12 02:17:20.000 043 33375.81 377.31 2313.89 29.08 2012-02-12 02:17:21.000 043 33375.81 377.26 2313.80 29.08 2012-02-12 02:17:22.000 043 33375.80 377.26 2313.75 29.08 2012-02-12 02:17:23.000 043 33375.86 377.29 2313.77 29.08 2012-02-12 02:17:24.000 043 33375.82 377.26 2313.74 29.08 2012-02-12 02:17:25.000 043 33375.86 377.25 2313.75 29.08 2012-02-12 02:17:26.000 043 33375.86 377.27 2313.88 29.08 2012-02-12 02:17:27.000 043 33375.78 377.30 2313.79 29.08 2012-02-12 02:17:28.000 043 33375.85 377.29 2313.78 29.08 2012-02-12 02:17:29.000 043 33375.98 377.26 2313.79 29.08 2012-02-12 02:17:30.000 043 33375.86 377.29 2313.81 29.08 2012-02-12 02:17:31.000 043 33375.92 377.28 2313.74 29.08 2012-02-12 02:17:32.000 043 33375.79 377.26 2313.75 29.08 2012-02-12 02:17:33.000 043 33375.86 377.23 2313.86 29.08 2012-02-12 02:17:34.000 043 33375.87 377.32 2313.87 29.08 2012-02-12 02:17:35.000 043 33375.94 377.24 2313.78 29.08 2012-02-12 02:17:36.000 043 33375.93 377.20 2313.79 29.08 2012-02-12 02:17:37.000 043 33375.91 377.24 2313.77 29.08 2012-02-12 02:17:38.000 043 33375.93 377.26 2313.83 29.08 2012-02-12 02:17:39.000 043 33375.92 377.20 2313.81 29.08 2012-02-12 02:17:40.000 043 33376.06 377.29 2313.84 29.08 2012-02-12 02:17:41.000 043 33375.87 377.24 2313.72 29.08 2012-02-12 02:17:42.000 043 33375.95 377.24 2313.73 29.08 2012-02-12 02:17:43.000 043 33375.87 377.26 2313.76 29.08 2012-02-12 02:17:44.000 043 33375.92 377.20 2313.75 29.08 2012-02-12 02:17:45.000 043 33375.82 377.24 2313.74 29.08 2012-02-12 02:17:46.000 043 33375.94 377.23 2313.80 29.08 2012-02-12 02:17:47.000 043 33375.98 377.23 2313.74 29.08 2012-02-12 02:17:48.000 043 33375.86 377.22 2313.77 29.08 2012-02-12 02:17:49.000 043 33375.84 377.26 2313.80 29.08 2012-02-12 02:17:50.000 043 33375.96 377.26 2313.65 29.08 2012-02-12 02:17:51.000 043 33375.96 377.19 2313.73 29.08 2012-02-12 02:17:52.000 043 33375.86 377.24 2313.78 29.08 2012-02-12 02:17:53.000 043 33375.93 377.23 2313.72 29.08 2012-02-12 02:17:54.000 043 33375.87 377.21 2313.70 29.08 2012-02-12 02:17:54.000 043 33375.90 377.19 2313.73 29.08 2012-02-12 02:17:56.000 043 33375.87 377.24 2313.71 29.08 2012-02-12 02:17:57.000 043 33375.92 377.21 2313.78 29.08 2012-02-12 02:17:58.000 043 33375.92 377.19 2313.72 29.08 2012-02-12 02:17:59.000 043 33375.82 377.21 2313.82 29.08 2012-02-12 02:18:00.000 043 33375.81 377.18 2313.77 29.08 2012-02-12 02:18:01.000 043 33375.87 377.21 2313.73 29.08 2012-02-12 02:18:02.000 043 33375.91 377.17 2313.77 29.08 2012-02-12 02:18:03.000 043 33375.90 377.20 2313.80 29.08 2012-02-12 02:18:04.000 043 33375.84 377.22 2313.73 29.08 2012-02-12 02:18:05.000 043 33375.74 377.17 2313.72 29.08 2012-02-12 02:18:06.000 043 33375.84 377.15 2313.71 29.08 2012-02-12 02:18:07.000 043 33375.82 377.17 2313.72 29.08 2012-02-12 02:18:07.000 043 33375.83 377.19 2313.74 29.08 2012-02-12 02:18:09.000 043 33375.88 377.16 2313.76 29.08 2012-02-12 02:18:10.000 043 33375.86 377.20 2313.78 29.08 2012-02-12 02:18:11.000 043 33375.76 377.19 2313.71 29.08 2012-02-12 02:18:12.000 043 33375.88 377.19 2313.75 29.08 2012-02-12 02:18:13.000 043 33375.89 377.19 2313.72 29.08 2012-02-12 02:18:14.000 043 33375.88 377.16 2313.75 29.08 2012-02-12 02:18:15.000 043 33375.92 377.16 2313.74 29.08 2012-02-12 02:18:16.000 043 33375.81 377.16 2313.77 29.08 2012-02-12 02:18:17.000 043 33375.93 377.16 2313.80 29.08 2012-02-12 02:18:18.000 043 33375.92 377.14 2313.77 29.08 2012-02-12 02:18:19.000 043 33375.89 377.17 2313.73 29.08 2012-02-12 02:18:20.000 043 33375.91 377.13 2313.71 29.08 2012-02-12 02:18:21.000 043 33375.88 377.13 2313.73 29.08 2012-02-12 02:18:22.000 043 33375.83 377.13 2313.83 29.08 2012-02-12 02:18:23.000 043 33375.89 377.10 2313.71 29.08 2012-02-12 02:18:24.000 043 33375.80 377.10 2313.71 29.08 2012-02-12 02:18:25.000 043 33375.88 377.13 2313.74 29.08 2012-02-12 02:18:26.000 043 33375.92 377.15 2313.70 29.08 2012-02-12 02:18:27.000 043 33375.85 377.09 2313.78 29.08 2012-02-12 02:18:28.000 043 33375.82 377.09 2313.71 29.08 2012-02-12 02:18:29.000 043 33375.81 377.11 2313.77 29.08 2012-02-12 02:18:30.000 043 33375.77 377.08 2313.74 29.08 2012-02-12 02:18:31.000 043 33375.86 377.05 2313.77 29.08 2012-02-12 02:18:32.000 043 33375.82 377.09 2313.77 29.08 2012-02-12 02:18:33.000 043 33375.82 377.13 2313.74 29.08 2012-02-12 02:18:34.000 043 33375.83 377.10 2313.80 29.08 2012-02-12 02:18:35.000 043 33375.83 377.08 2313.73 29.08 2012-02-12 02:18:36.000 043 33375.81 377.06 2313.70 29.08 2012-02-12 02:18:37.000 043 33375.82 377.09 2313.81 29.08 2012-02-12 02:18:38.000 043 33375.80 377.09 2313.66 29.08 2012-02-12 02:18:39.000 043 33375.85 377.06 2313.78 29.08 2012-02-12 02:18:40.000 043 33375.83 377.09 2313.83 29.08 2012-02-12 02:18:41.000 043 33375.87 377.07 2313.84 29.08 2012-02-12 02:18:42.000 043 33375.89 377.06 2313.84 29.08 2012-02-12 02:18:43.000 043 33375.89 377.04 2313.72 29.08 2012-02-12 02:18:44.000 043 33375.87 377.06 2313.80 29.08 2012-02-12 02:18:45.000 043 33375.88 377.05 2313.80 29.08 2012-02-12 02:18:46.000 043 33375.90 377.04 2313.78 29.08 2012-02-12 02:18:47.000 043 33375.77 377.04 2313.71 29.08 2012-02-12 02:18:48.000 043 33375.84 377.04 2313.67 29.08 2012-02-12 02:18:48.000 043 33375.82 377.02 2313.71 29.08 2012-02-12 02:18:50.000 043 33375.89 377.04 2313.73 29.08 2012-02-12 02:18:51.000 043 33375.89 377.03 2313.78 29.08 2012-02-12 02:18:52.000 043 33375.70 377.06 2313.76 29.08 2012-02-12 02:18:53.000 043 33375.81 377.00 2313.70 29.08 2012-02-12 02:18:54.000 043 33375.80 377.01 2313.73 29.08 2012-02-12 02:18:55.000 043 33375.83 377.07 2313.77 29.08 2012-02-12 02:18:56.000 043 33375.79 377.05 2313.70 29.08 2012-02-12 02:18:57.000 043 33375.77 377.06 2313.78 29.08 2012-02-12 02:18:58.000 043 33375.84 377.02 2313.77 29.08 2012-02-12 02:18:59.000 043 33375.93 377.04 2313.68 29.08 2012-02-12 02:19:00.000 043 33375.80 377.01 2313.71 29.08 2012-02-12 02:19:01.000 043 33375.77 377.02 2313.78 29.08 2012-02-12 02:19:01.000 043 33375.82 377.00 2313.82 29.08 2012-02-12 02:19:03.000 043 33375.74 376.95 2313.67 29.08 2012-02-12 02:19:04.000 043 33375.88 376.97 2313.82 29.08 2012-02-12 02:19:05.000 043 33375.83 376.98 2313.73 29.08 2012-02-12 02:19:06.000 043 33375.87 376.97 2313.75 29.08 2012-02-12 02:19:07.000 043 33375.81 376.98 2313.68 29.08 2012-02-12 02:19:08.000 043 33375.88 377.01 2313.71 29.08 2012-02-12 02:19:09.000 043 33375.72 376.98 2313.78 29.08 2012-02-12 02:19:10.000 043 33375.81 376.99 2313.70 29.08 2012-02-12 02:19:11.000 043 33375.81 376.95 2313.73 29.08 2012-02-12 02:19:12.000 043 33375.68 376.97 2313.69 29.08 2012-02-12 02:19:13.000 043 33375.79 376.93 2313.66 29.08 2012-02-12 02:19:14.000 043 33375.86 376.97 2313.74 29.08 2012-02-12 02:19:15.000 043 33375.78 376.93 2313.68 29.08 2012-02-12 02:19:16.000 043 33375.83 376.93 2313.74 29.08 2012-02-12 02:19:17.000 043 33375.83 376.96 2313.70 29.08 2012-02-12 02:19:18.000 043 33375.73 376.96 2313.66 29.08 2012-02-12 02:19:19.000 043 33375.81 376.95 2313.77 29.08 2012-02-12 02:19:20.000 043 33375.90 376.92 2313.73 29.08 2012-02-12 02:19:21.000 043 33375.84 376.91 2313.74 29.08 2012-02-12 02:19:22.000 043 33375.89 376.94 2313.80 29.08 2012-02-12 02:19:23.000 043 33375.80 376.93 2313.74 29.08 2012-02-12 02:19:24.000 043 33375.82 376.91 2313.70 29.08 2012-02-12 02:19:25.000 043 33375.90 376.86 2313.78 29.08 2012-02-12 02:19:26.000 043 33375.78 376.92 2313.71 29.08 2012-02-12 02:19:27.000 043 33375.82 376.90 2313.66 29.08 2012-02-12 02:19:28.000 043 33375.83 376.88 2313.74 29.08 2012-02-12 02:19:29.000 043 33375.89 376.87 2313.74 29.08 2012-02-12 02:19:30.000 043 33375.76 376.88 2313.71 29.08 2012-02-12 02:19:31.000 043 33375.80 376.86 2313.65 29.08 2012-02-12 02:19:32.000 043 33375.80 376.86 2313.68 29.08 2012-02-12 02:19:33.000 043 33375.81 376.87 2313.69 29.08 2012-02-12 02:19:34.000 043 33375.85 376.92 2313.72 29.08 2012-02-12 02:19:35.000 043 33375.82 376.89 2313.64 29.08 2012-02-12 02:19:36.000 043 33375.79 376.88 2313.68 29.08 2012-02-12 02:19:37.000 043 33375.79 376.87 2313.70 29.08 2012-02-12 02:19:38.000 043 33375.79 376.84 2313.64 29.08 2012-02-12 02:19:39.000 043 33375.71 376.89 2313.70 29.08 2012-02-12 02:19:40.000 043 33375.60 376.83 2313.73 29.08 2012-02-12 02:19:41.000 043 33375.84 376.88 2313.73 29.08 2012-02-12 02:19:42.000 043 33375.65 376.85 2313.72 29.08 2012-02-12 02:19:42.000 043 33375.74 376.84 2313.77 29.08 2012-02-12 02:19:44.000 043 33375.71 376.82 2313.78 29.08 2012-02-12 02:19:45.000 043 33375.80 376.88 2313.78 29.08 2012-02-12 02:19:46.000 043 33375.75 376.82 2313.73 29.08 2012-02-12 02:19:47.000 043 33375.73 376.81 2313.73 29.08 2012-02-12 02:19:48.000 043 33375.74 376.84 2313.74 29.08 2012-02-12 02:19:49.000 043 33375.69 376.81 2313.73 29.08 2012-02-12 02:19:50.000 043 33375.69 376.81 2313.77 29.08 2012-02-12 02:19:51.000 043 33375.71 376.82 2313.74 29.08 2012-02-12 02:19:52.000 043 33375.73 376.83 2313.78 29.08 2012-02-12 02:19:53.000 043 33375.73 376.82 2313.74 29.08 2012-02-12 02:19:54.000 043 33375.76 376.82 2313.77 29.08 2012-02-12 02:19:55.000 043 33375.76 376.79 2313.77 29.08 2012-02-12 02:19:55.000 043 33375.74 376.77 2313.68 29.08 2012-02-12 02:19:57.000 043 33375.77 376.81 2313.78 29.08 2012-02-12 02:19:58.000 043 33375.74 376.78 2313.71 29.08 2012-02-12 02:19:59.000 043 33375.74 376.82 2313.75 29.08 2012-02-12 02:20:00.000 043 33375.70 376.80 2313.73 29.08 2012-02-12 02:20:01.000 043 33375.67 376.82 2313.76 29.08 2012-02-12 02:20:02.000 043 33375.65 376.78 2313.78 29.08 2012-02-12 02:20:03.000 043 33375.70 376.79 2313.73 29.08 2012-02-12 02:20:04.000 043 33375.62 376.83 2313.70 29.08 2012-02-12 02:20:05.000 043 33375.70 376.78 2313.76 29.08 2012-02-12 02:20:06.000 043 33375.64 376.78 2313.84 29.08 2012-02-12 02:20:07.000 043 33375.65 376.77 2313.76 29.08 2012-02-12 02:20:08.000 043 33375.61 376.79 2313.72 29.08 2012-02-12 02:20:09.000 043 33375.57 376.79 2313.71 29.08 2012-02-12 02:20:10.000 043 33375.52 376.76 2313.80 29.08 2012-02-12 02:20:11.000 043 33375.70 376.79 2313.75 29.08 2012-02-12 02:20:12.000 043 33375.58 376.75 2313.70 29.08 2012-02-12 02:20:13.000 043 33375.53 376.77 2313.81 29.08 2012-02-12 02:20:14.000 043 33375.64 376.77 2313.85 29.08 2012-02-12 02:20:15.000 043 33375.64 376.71 2313.64 29.08 2012-02-12 02:20:16.000 043 33375.65 376.77 2313.73 29.08 2012-02-12 02:20:17.000 043 33375.74 376.74 2313.71 29.08 2012-02-12 02:20:18.000 043 33375.62 376.73 2313.71 29.08 2012-02-12 02:20:19.000 043 33375.65 376.76 2313.73 29.08 2012-02-12 02:20:20.000 043 33375.55 376.71 2313.71 29.08 2012-02-12 02:20:21.000 043 33375.59 376.72 2313.80 29.08 2012-02-12 02:20:22.000 043 33375.61 376.77 2313.77 29.08 2012-02-12 02:20:23.000 043 33375.65 376.70 2313.78 29.08 2012-02-12 02:20:24.000 043 33375.53 376.70 2313.70 29.08 2012-02-12 02:20:25.000 043 33375.52 376.74 2313.76 29.08 2012-02-12 02:20:26.000 043 33375.59 376.72 2313.71 29.08 2012-02-12 02:20:27.000 043 33375.54 376.71 2313.76 29.08 2012-02-12 02:20:28.000 043 33375.57 376.72 2313.77 29.08 2012-02-12 02:20:29.000 043 33375.65 376.67 2313.70 29.08 2012-02-12 02:20:30.000 043 33375.58 376.70 2313.73 29.08 2012-02-12 02:20:31.000 043 33375.58 376.70 2313.72 29.08 2012-02-12 02:20:32.000 043 33375.61 376.75 2313.73 29.08 2012-02-12 02:20:33.000 043 33375.50 376.74 2313.79 29.08 2012-02-12 02:20:34.000 043 33375.62 376.72 2313.74 29.08 2012-02-12 02:20:35.000 043 33375.54 376.72 2313.79 29.08 2012-02-12 02:20:36.000 043 33375.51 376.68 2313.80 29.08 2012-02-12 02:20:36.000 043 33375.52 376.73 2313.81 29.08 2012-02-12 02:20:38.000 043 33375.49 376.71 2313.85 29.08 2012-02-12 02:20:39.000 043 33375.57 376.69 2313.82 29.08 2012-02-12 02:20:40.000 043 33375.52 376.69 2313.70 29.08 2012-02-12 02:20:41.000 043 33375.45 376.73 2313.80 29.08 2012-02-12 02:20:42.000 043 33375.49 376.71 2313.71 29.08 2012-02-12 02:20:43.000 043 33375.48 376.73 2313.76 29.08 2012-02-12 02:20:44.000 043 33375.43 376.68 2313.78 29.08 2012-02-12 02:20:45.000 043 33375.39 376.69 2313.71 29.08 2012-02-12 02:20:46.000 043 33375.58 376.67 2313.82 29.08 2012-02-12 02:20:47.000 043 33375.50 376.70 2313.77 29.08 2012-02-12 02:20:48.000 043 33375.46 376.67 2313.75 29.08 2012-02-12 02:20:49.000 043 33375.45 376.69 2313.78 29.08 2012-02-12 02:20:49.000 043 33375.46 376.69 2313.81 29.08 2012-02-12 02:20:51.000 043 33375.46 376.70 2313.83 29.08 2012-02-12 02:20:52.000 043 33375.50 376.64 2313.78 29.08 2012-02-12 02:20:53.000 043 33375.50 376.69 2313.77 29.08 2012-02-12 02:20:54.000 043 33375.45 376.67 2313.77 29.08 2012-02-12 02:20:55.000 043 33375.50 376.66 2313.76 29.08 2012-02-12 02:20:56.000 043 33375.50 376.64 2313.80 29.08 2012-02-12 02:20:57.000 043 33375.43 376.62 2313.68 29.08 2012-02-12 02:20:58.000 043 33375.47 376.66 2313.71 29.08 2012-02-12 02:20:59.000 043 33375.58 376.62 2313.82 29.08 2012-02-12 02:21:00.000 043 33375.44 376.61 2313.79 29.08 2012-02-12 02:21:01.000 043 33375.41 376.62 2313.83 29.08 2012-02-12 02:21:02.000 043 33375.46 376.62 2313.75 29.08 2012-02-12 02:21:03.000 043 33375.42 376.67 2313.81 29.08 2012-02-12 02:21:04.000 043 33375.57 376.60 2313.78 29.08 2012-02-12 02:21:05.000 043 33375.47 376.67 2313.71 29.08 2012-02-12 02:21:06.000 043 33375.46 376.63 2313.75 29.08 2012-02-12 02:21:07.000 043 33375.47 376.64 2313.81 29.08 2012-02-12 02:21:08.000 043 33375.53 376.62 2313.74 29.08 2012-02-12 02:21:09.000 043 33375.54 376.64 2313.89 29.08 2012-02-12 02:21:10.000 043 33375.54 376.69 2313.73 29.08 2012-02-12 02:21:11.000 043 33375.54 376.63 2313.89 29.08 2012-02-12 02:21:12.000 043 33375.48 376.62 2313.81 29.08 2012-02-12 02:21:13.000 043 33375.50 376.68 2313.83 29.08 2012-02-12 02:21:14.000 043 33375.55 376.66 2313.80 29.08 2012-02-12 02:21:15.000 043 33375.42 376.60 2313.81 29.08 2012-02-12 02:21:16.000 043 33375.36 376.64 2313.73 29.08 2012-02-12 02:21:17.000 043 33375.52 376.65 2313.70 29.08 2012-02-12 02:21:18.000 043 33375.39 376.63 2313.74 29.08 2012-02-12 02:21:19.000 043 33375.52 376.62 2313.75 29.08 2012-02-12 02:21:20.000 043 33375.37 376.62 2313.79 29.08 2012-02-12 02:21:21.000 043 33375.41 376.62 2313.76 29.08 2012-02-12 02:21:22.000 043 33375.53 376.61 2313.77 29.08 2012-02-12 02:21:23.000 043 33375.29 376.64 2313.80 29.08 2012-02-12 02:21:24.000 043 33375.43 376.63 2313.78 29.08 2012-02-12 02:21:25.000 043 33375.44 376.60 2313.70 29.08 2012-02-12 02:21:26.000 043 33375.40 376.64 2313.76 29.08 2012-02-12 02:21:27.000 043 33375.40 376.66 2313.74 29.08 2012-02-12 02:21:28.000 043 33375.39 376.62 2313.76 29.08 2012-02-12 02:21:29.000 043 33375.51 376.64 2313.78 29.08 2012-02-12 02:21:30.000 043 33375.38 376.67 2313.79 29.08 2012-02-12 02:21:30.000 043 33375.33 376.64 2313.71 29.08 2012-02-12 02:21:32.000 043 33375.37 376.62 2313.82 29.08 2012-02-12 02:21:33.000 043 33375.34 376.63 2313.75 29.08 2012-02-12 02:21:34.000 043 33375.44 376.60 2313.87 29.08 2012-02-12 02:21:35.000 043 33375.39 376.64 2313.76 29.08 2012-02-12 02:21:36.000 043 33375.37 376.63 2313.74 29.08 2012-02-12 02:21:37.000 043 33375.32 376.62 2313.79 29.08 2012-02-12 02:21:38.000 043 33375.36 376.65 2313.81 29.08 2012-02-12 02:21:39.000 043 33375.35 376.59 2313.80 29.08 2012-02-12 02:21:40.000 043 33375.30 376.62 2313.70 29.08 2012-02-12 02:21:41.000 043 33375.28 376.60 2313.76 29.08 2012-02-12 02:21:42.000 043 33375.31 376.60 2313.83 29.08 2012-02-12 02:21:43.000 043 33375.40 376.62 2313.80 29.08 2012-02-12 02:21:43.000 043 33375.34 376.61 2313.82 29.08 2012-02-12 02:21:45.000 043 33375.27 376.62 2313.74 29.08 2012-02-12 02:21:46.000 043 33375.38 376.61 2313.78 29.08 2012-02-12 02:21:47.000 043 33375.30 376.64 2313.73 29.08 2012-02-12 02:21:48.000 043 33375.24 376.64 2313.81 29.08 2012-02-12 02:21:49.000 043 33375.31 376.60 2313.82 29.08 2012-02-12 02:21:50.000 043 33375.30 376.60 2313.76 29.08 2012-02-12 02:21:51.000 043 33375.29 376.62 2313.74 29.08 2012-02-12 02:21:52.000 043 33375.24 376.58 2313.84 29.08 2012-02-12 02:21:53.000 043 33375.23 376.57 2313.77 29.08 2012-02-12 02:21:54.000 043 33375.24 376.61 2313.77 29.08 2012-02-12 02:21:55.000 043 33375.21 376.58 2313.84 29.08 2012-02-12 02:21:56.000 043 33375.31 376.57 2313.83 29.08 2012-02-12 02:21:57.000 043 33375.27 376.62 2313.85 29.08 2012-02-12 02:21:58.000 043 33375.40 376.59 2313.88 29.08 2012-02-12 02:21:59.000 043 33375.27 376.57 2313.86 29.08 2012-02-12 02:22:00.000 043 33375.27 376.55 2313.82 29.08 2012-02-12 02:22:01.000 043 33375.34 376.60 2313.79 29.08 2012-02-12 02:22:02.000 043 33375.31 376.59 2313.83 29.08 2012-02-12 02:22:03.000 043 33375.30 376.55 2313.80 29.08 2012-02-12 02:22:04.000 043 33375.36 376.61 2313.86 29.08 2012-02-12 02:22:05.000 043 33375.30 376.60 2313.75 29.08 2012-02-12 02:22:06.000 043 33375.30 376.59 2313.75 29.08 2012-02-12 02:22:07.000 043 33375.29 376.61 2313.83 29.08 2012-02-12 02:22:08.000 043 33375.30 376.57 2313.89 29.08 2012-02-12 02:22:09.000 043 33375.27 376.57 2313.71 29.08 2012-02-12 02:22:10.000 043 33375.32 376.57 2313.84 29.08 2012-02-12 02:22:11.000 043 33375.28 376.56 2313.88 29.08 2012-02-12 02:22:12.000 043 33375.30 376.55 2313.84 29.08 2012-02-12 02:22:13.000 043 33375.28 376.54 2313.87 29.08 2012-02-12 02:22:14.000 043 33375.18 376.59 2313.76 29.08 2012-02-12 02:22:15.000 043 33375.29 376.56 2313.80 29.08 2012-02-12 02:22:16.000 043 33375.19 376.53 2313.82 29.08 2012-02-12 02:22:17.000 043 33375.29 376.56 2313.82 29.08 2012-02-12 02:22:18.000 043 33375.28 376.58 2313.82 29.08 2012-02-12 02:22:19.000 043 33375.24 376.59 2313.79 29.08 2012-02-12 02:22:20.000 043 33375.30 376.57 2313.82 29.08 2012-02-12 02:22:21.000 043 33375.14 376.58 2313.77 29.08 2012-02-12 02:22:22.000 043 33375.26 376.56 2313.86 29.08 2012-02-12 02:22:23.000 043 33375.22 376.59 2313.88 29.08 2012-02-12 02:22:24.000 043 33375.21 376.59 2313.88 29.08 2012-02-12 02:22:24.000 043 33375.18 376.60 2313.86 29.08 2012-02-12 02:22:26.000 043 33375.24 376.60 2313.77 29.08 2012-02-12 02:22:27.000 043 33375.30 376.56 2313.86 29.08 2012-02-12 02:22:28.000 043 33375.05 376.57 2313.76 29.08 2012-02-12 02:22:29.000 043 33375.19 376.58 2313.86 29.08 2012-02-12 02:22:30.000 043 33375.11 376.53 2313.89 29.08 2012-02-12 02:22:31.000 043 33375.22 376.57 2313.88 29.08 2012-02-12 02:22:32.000 043 33375.17 376.54 2313.82 29.08 2012-02-12 02:22:33.000 043 33375.12 376.59 2313.78 29.08 2012-02-12 02:22:34.000 043 33375.19 376.57 2313.82 29.08 2012-02-12 02:22:35.000 043 33375.14 376.57 2313.85 29.08 2012-02-12 02:22:36.000 043 33375.14 376.54 2313.82 29.08 2012-02-12 02:22:37.000 043 33375.21 376.59 2313.73 29.08 2012-02-12 02:22:37.000 043 33375.19 376.60 2313.85 29.08 2012-02-12 02:22:39.000 043 33375.03 376.60 2313.86 29.08 2012-02-12 02:22:40.000 043 33375.14 376.60 2313.78 29.08 2012-02-12 02:22:41.000 043 33375.18 376.59 2313.88 29.08 2012-02-12 02:22:42.000 043 33375.15 376.58 2313.79 29.08 2012-02-12 02:22:43.000 043 33375.06 376.58 2313.90 29.08 2012-02-12 02:22:44.000 043 33375.14 376.52 2313.79 29.08 2012-02-12 02:22:45.000 043 33375.08 376.56 2313.91 29.08 2012-02-12 02:22:46.000 043 33375.14 376.54 2313.84 29.08 2012-02-12 02:22:47.000 043 33375.11 376.51 2313.82 29.08 2012-02-12 02:22:48.000 043 33375.17 376.48 2313.74 29.08 2012-02-12 02:22:49.000 043 33375.21 376.51 2313.78 29.08 2012-02-12 02:22:50.000 043 33375.13 376.52 2313.89 29.08 2012-02-12 02:22:51.000 043 33375.12 376.51 2313.88 29.08 2012-02-12 02:22:52.000 043 33375.21 376.51 2313.89 29.08 2012-02-12 02:22:53.000 043 33375.11 376.54 2313.84 29.08 2012-02-12 02:22:54.000 043 33375.09 376.55 2313.82 29.08 2012-02-12 02:22:55.000 043 33375.15 376.54 2313.78 29.08 2012-02-12 02:22:56.000 043 33375.16 376.55 2313.88 29.08 2012-02-12 02:22:57.000 043 33375.12 376.51 2313.89 29.08 2012-02-12 02:22:58.000 043 33375.21 376.56 2313.78 29.08 2012-02-12 02:22:59.000 043 33375.14 376.53 2313.87 29.08 2012-02-12 02:23:00.000 043 33375.14 376.54 2313.82 29.08 2012-02-12 02:23:01.000 043 33375.14 376.55 2313.89 29.08 2012-02-12 02:23:02.000 043 33375.17 376.53 2313.80 29.08 2012-02-12 02:23:03.000 043 33375.21 376.52 2313.89 29.08 2012-02-12 02:23:04.000 043 33375.16 376.53 2313.80 29.08 2012-02-12 02:23:05.000 043 33375.11 376.53 2313.93 29.08 2012-02-12 02:23:06.000 043 33375.02 376.53 2313.86 29.08 2012-02-12 02:23:07.000 043 33375.06 376.57 2313.82 29.08 2012-02-12 02:23:08.000 043 33375.14 376.54 2313.88 29.08 2012-02-12 02:23:09.000 043 33375.17 376.59 2313.83 29.08 2012-02-12 02:23:10.000 043 33374.99 376.56 2313.86 29.08 2012-02-12 02:23:11.000 043 33375.10 376.56 2313.80 29.08 2012-02-12 02:23:12.000 043 33374.97 376.56 2313.77 29.08 2012-02-12 02:23:13.000 043 33375.05 376.59 2313.86 29.08 2012-02-12 02:23:14.000 043 33375.09 376.53 2313.84 29.08 2012-02-12 02:23:15.000 043 33375.09 376.60 2313.83 29.08 2012-02-12 02:23:16.000 043 33374.99 376.56 2313.78 29.08 2012-02-12 02:23:17.000 043 33375.00 376.55 2313.92 29.08 2012-02-12 02:23:18.000 043 33374.96 376.53 2313.89 29.08 2012-02-12 02:23:18.000 043 33375.01 376.58 2313.84 29.08 2012-02-12 02:23:20.000 043 33374.99 376.57 2313.84 29.08 2012-02-12 02:23:21.000 043 33375.02 376.55 2313.84 29.08 2012-02-12 02:23:22.000 043 33375.07 376.56 2313.85 29.08 2012-02-12 02:23:23.000 043 33375.04 376.55 2313.88 29.08 2012-02-12 02:23:24.000 043 33374.98 376.57 2313.88 29.08 2012-02-12 02:23:25.000 043 33375.02 376.55 2313.85 29.08 2012-02-12 02:23:26.000 043 33375.03 376.55 2313.92 29.08 2012-02-12 02:23:27.000 043 33375.06 376.54 2313.86 29.08 2012-02-12 02:23:28.000 043 33374.90 376.54 2313.83 29.08 2012-02-12 02:23:29.000 043 33375.01 376.53 2313.93 29.08 2012-02-12 02:23:30.000 043 33374.90 376.53 2313.96 29.08 2012-02-12 02:23:31.000 043 33374.97 376.52 2313.80 29.08 2012-02-12 02:23:31.000 043 33375.03 376.52 2313.87 29.08 2012-02-12 02:23:33.000 043 33375.03 376.52 2313.89 29.08 2012-02-12 02:23:34.000 043 33374.98 376.55 2313.78 29.08 2012-02-12 02:23:35.000 043 33374.99 376.50 2313.82 29.08 2012-02-12 02:23:36.000 043 33375.00 376.52 2313.81 29.08 2012-02-12 02:23:37.000 043 33375.03 376.50 2313.89 29.08 2012-02-12 02:23:38.000 043 33375.11 376.51 2313.88 29.08 2012-02-12 02:23:39.000 043 33375.18 376.52 2313.82 29.08 2012-02-12 02:23:40.000 043 33375.18 376.56 2313.96 29.08 2012-02-12 02:23:41.000 043 33375.10 376.54 2313.92 29.08 2012-02-12 02:23:42.000 043 33375.09 376.55 2313.88 29.08 2012-02-12 02:23:43.000 043 33375.06 376.52 2313.84 29.08 2012-02-12 02:23:44.000 043 33375.04 376.50 2313.75 29.08 2012-02-12 02:23:45.000 043 33375.00 376.56 2313.82 29.08 2012-02-12 02:23:46.000 043 33375.15 376.56 2313.77 29.08 2012-02-12 02:23:47.000 043 33375.14 376.50 2313.79 29.08 2012-02-12 02:23:48.000 043 33375.00 376.48 2313.83 29.08 2012-02-12 02:23:49.000 043 33375.06 376.55 2313.84 29.08 2012-02-12 02:23:50.000 043 33375.06 376.50 2313.85 29.08 2012-02-12 02:23:51.000 043 33374.99 376.51 2313.82 29.08 2012-02-12 02:23:52.000 043 33375.03 376.57 2313.80 29.08 2012-02-12 02:23:53.000 043 33375.12 376.53 2313.86 29.08 2012-02-12 02:23:54.000 043 33375.12 376.53 2313.87 29.08 2012-02-12 02:23:55.000 043 33375.11 376.50 2313.82 29.08 2012-02-12 02:23:56.000 043 33375.04 376.46 2313.83 29.08 2012-02-12 02:23:57.000 043 33375.00 376.46 2313.80 29.08 2012-02-12 02:23:58.000 043 33375.00 376.49 2313.82 29.08 2012-02-12 02:23:59.000 043 33375.09 376.52 2313.79 29.08 2012-02-12 02:24:00.000 043 33374.96 376.51 2313.82 29.08 2012-02-12 02:24:01.000 043 33375.13 376.55 2313.80 29.08 2012-02-12 02:24:02.000 043 33375.08 376.50 2313.86 29.08 2012-02-12 02:24:03.000 043 33375.08 376.50 2313.83 29.08 2012-02-12 02:24:04.000 043 33375.02 376.52 2313.85 29.08 2012-02-12 02:24:05.000 043 33375.01 376.51 2313.84 29.08 2012-02-12 02:24:06.000 043 33374.94 376.51 2313.82 29.08 2012-02-12 02:24:07.000 043 33375.04 376.52 2313.93 29.08 2012-02-12 02:24:08.000 043 33374.99 376.53 2313.92 29.08 2012-02-12 02:24:09.000 043 33374.97 376.53 2313.84 29.08 2012-02-12 02:24:10.000 043 33375.11 376.50 2313.83 29.08 2012-02-12 02:24:11.000 043 33375.00 376.56 2313.77 29.08 2012-02-12 02:24:12.000 043 33374.93 376.53 2313.77 29.08 2012-02-12 02:24:12.000 043 33374.96 376.50 2313.84 29.08 2012-02-12 02:24:14.000 043 33374.99 376.48 2313.82 29.08 2012-02-12 02:24:15.000 043 33374.93 376.49 2313.83 29.08 2012-02-12 02:24:16.000 043 33375.03 376.47 2313.81 29.08 2012-02-12 02:24:17.000 043 33375.00 376.50 2313.85 29.08 2012-02-12 02:24:18.000 043 33375.03 376.50 2313.88 29.08 2012-02-12 02:24:19.000 043 33374.95 376.51 2313.80 29.08 2012-02-12 02:24:20.000 043 33374.96 376.45 2313.82 29.08 2012-02-12 02:24:21.000 043 33374.96 376.51 2313.83 29.08 2012-02-12 02:24:22.000 043 33375.03 376.45 2313.82 29.08 2012-02-12 02:24:23.000 043 33375.00 376.47 2313.73 29.08 2012-02-12 02:24:24.000 043 33374.99 376.47 2313.79 29.08 2012-02-12 02:24:25.000 043 33375.03 376.48 2313.84 29.08 2012-02-12 02:24:25.000 043 33375.06 376.50 2313.80 29.08 2012-02-12 02:24:27.000 043 33374.94 376.47 2313.85 29.08 2012-02-12 02:24:28.000 043 33374.97 376.48 2313.86 29.08 2012-02-12 02:24:29.000 043 33375.03 376.48 2313.86 29.08 2012-02-12 02:24:30.000 043 33374.97 376.48 2313.86 29.08 2012-02-12 02:24:31.000 043 33374.99 376.41 2313.88 29.08 2012-02-12 02:24:32.000 043 33375.02 376.42 2313.78 29.08 2012-02-12 02:24:33.000 043 33374.92 376.48 2313.88 29.08 2012-02-12 02:24:34.000 043 33375.11 376.45 2313.82 29.08 2012-02-12 02:24:35.000 043 33375.06 376.49 2313.88 29.08 2012-02-12 02:24:36.000 043 33374.97 376.52 2313.82 29.08 2012-02-12 02:24:37.000 043 33375.06 376.45 2313.86 29.08 2012-02-12 02:24:38.000 043 33375.02 376.44 2313.81 29.08 2012-02-12 02:24:39.000 043 33375.11 376.42 2313.77 29.08 2012-02-12 02:24:40.000 043 33374.97 376.44 2313.84 29.08 2012-02-12 02:24:41.000 043 33375.07 376.43 2313.73 29.08 2012-02-12 02:24:42.000 043 33374.97 376.43 2313.74 29.08 2012-02-12 02:24:43.000 043 33375.07 376.43 2313.83 29.08 2012-02-12 02:24:44.000 043 33374.97 376.45 2313.82 29.08 2012-02-12 02:24:45.000 043 33375.00 376.43 2313.78 29.08 2012-02-12 02:24:46.000 043 33375.00 376.42 2313.83 29.08 2012-02-12 02:24:47.000 043 33374.89 376.45 2313.89 29.08 2012-02-12 02:24:48.000 043 33374.92 376.46 2313.82 29.08 2012-02-12 02:24:49.000 043 33374.97 376.45 2313.85 29.08 2012-02-12 02:24:50.000 043 33374.87 376.44 2313.84 29.08 2012-02-12 02:24:51.000 043 33374.88 376.39 2313.81 29.08 2012-02-12 02:24:52.000 043 33374.95 376.47 2313.89 29.08 2012-02-12 02:24:53.000 043 33374.99 376.41 2313.74 29.08 2012-02-12 02:24:54.000 043 33374.95 376.45 2313.76 29.08 2012-02-12 02:24:55.000 043 33374.97 376.43 2313.85 29.08 2012-02-12 02:24:56.000 043 33375.00 376.44 2313.80 29.08 2012-02-12 02:24:57.000 043 33375.01 376.41 2313.78 29.08 2012-02-12 02:24:58.000 043 33374.87 376.40 2313.81 29.08 2012-02-12 02:24:59.000 043 33374.98 376.43 2313.77 29.08 2012-02-12 02:25:00.000 043 33375.03 376.46 2313.89 29.08 2012-02-12 02:25:01.000 043 33374.90 376.42 2313.83 29.08 2012-02-12 02:25:02.000 043 33375.05 376.47 2313.83 29.08 2012-02-12 02:25:03.000 043 33375.00 376.45 2313.73 29.08 2012-02-12 02:25:04.000 043 33374.96 376.45 2313.80 29.08 2012-02-12 02:25:05.000 043 33375.03 376.43 2313.89 29.08 2012-02-12 02:25:06.000 043 33374.90 376.43 2313.78 29.08 2012-02-12 02:25:06.000 043 33374.96 376.38 2313.86 29.08 2012-02-12 02:25:08.000 043 33374.93 376.42 2313.90 29.08 2012-02-12 02:25:09.000 043 33374.87 376.41 2313.85 29.08 2012-02-12 02:25:10.000 043 33375.00 376.40 2313.76 29.08 2012-02-12 02:25:11.000 043 33374.96 376.43 2313.84 29.08 2012-02-12 02:25:12.000 043 33374.95 376.37 2313.78 29.08 2012-02-12 02:25:13.000 043 33374.92 376.36 2313.80 29.08 2012-02-12 02:25:14.000 043 33375.01 376.37 2313.75 29.08 2012-02-12 02:25:15.000 043 33374.94 376.35 2313.82 29.08 2012-02-12 02:25:16.000 043 33374.89 376.36 2313.83 29.08 2012-02-12 02:25:17.000 043 33375.00 376.43 2313.77 29.08 2012-02-12 02:25:18.000 043 33375.02 376.38 2313.84 29.08 2012-02-12 02:25:19.000 043 33374.96 376.37 2313.77 29.08 2012-02-12 02:25:19.000 043 33375.00 376.33 2313.87 29.08 2012-02-12 02:25:21.000 043 33374.87 376.37 2313.78 29.08 2012-02-12 02:25:22.000 043 33374.99 376.37 2313.71 29.08 2012-02-12 02:25:23.000 043 33374.93 376.35 2313.74 29.08 2012-02-12 02:25:24.000 043 33375.02 376.33 2313.77 29.08 2012-02-12 02:25:25.000 043 33374.96 376.34 2313.77 29.08 2012-02-12 02:25:26.000 043 33374.99 376.38 2313.70 29.08 2012-02-12 02:25:27.000 043 33374.94 376.35 2313.68 29.08 2012-02-12 02:25:28.000 043 33375.00 376.37 2313.73 29.08 2012-02-12 02:25:29.000 043 33375.05 376.33 2313.69 29.08 2012-02-12 02:25:30.000 043 33374.98 376.37 2313.77 29.08 2012-02-12 02:25:31.000 043 33374.95 376.37 2313.75 29.08 2012-02-12 02:25:32.000 043 33374.99 376.35 2313.73 29.08 2012-02-12 02:25:33.000 043 33375.01 376.38 2313.81 29.08 2012-02-12 02:25:34.000 043 33374.89 376.34 2313.80 29.08 2012-02-12 02:25:35.000 043 33374.99 376.34 2313.81 29.08 2012-02-12 02:25:36.000 043 33374.89 376.34 2313.80 29.08 2012-02-12 02:25:37.000 043 33374.89 376.33 2313.78 29.08 2012-02-12 02:25:38.000 043 33374.92 376.35 2313.80 29.08 2012-02-12 02:25:39.000 043 33374.92 376.40 2313.72 29.08 2012-02-12 02:25:40.000 043 33374.97 376.34 2313.79 29.08 2012-02-12 02:25:41.000 043 33374.92 376.39 2313.80 29.08 2012-02-12 02:25:42.000 043 33374.93 376.36 2313.76 29.08 2012-02-12 02:25:43.000 043 33374.87 376.35 2313.76 29.08 2012-02-12 02:25:44.000 043 33374.89 376.36 2313.76 29.08 2012-02-12 02:25:45.000 043 33374.90 376.37 2313.76 29.08 2012-02-12 02:25:46.000 043 33375.01 376.37 2313.80 29.08 2012-02-12 02:25:47.000 043 33374.84 376.36 2313.74 29.08 2012-02-12 02:25:48.000 043 33374.99 376.35 2313.73 29.08 2012-02-12 02:25:49.000 043 33374.86 376.33 2313.76 29.08 2012-02-12 02:25:50.000 043 33374.88 376.31 2313.72 29.08 2012-02-12 02:25:51.000 043 33374.94 376.37 2313.77 29.08 2012-02-12 02:25:52.000 043 33374.90 376.31 2313.79 29.08 2012-02-12 02:25:53.000 043 33374.93 376.34 2313.78 29.08 2012-02-12 02:25:54.000 043 33374.93 376.34 2313.75 29.08 2012-02-12 02:25:55.000 043 33374.97 376.32 2313.75 29.08 2012-02-12 02:25:56.000 043 33375.00 376.35 2313.85 29.08 2012-02-12 02:25:57.000 043 33375.00 376.31 2313.80 29.08 2012-02-12 02:25:58.000 043 33374.96 376.27 2313.81 29.08 2012-02-12 02:25:59.000 043 33375.01 376.31 2313.81 29.08 2012-02-12 02:26:00.000 043 33374.97 376.27 2313.75 29.08 2012-02-12 02:26:00.000 043 33374.93 376.26 2313.70 29.08 2012-02-12 02:26:02.000 043 33374.88 376.30 2313.76 29.08 2012-02-12 02:26:03.000 043 33374.99 376.24 2313.83 29.08 2012-02-12 02:26:04.000 043 33374.99 376.28 2313.78 29.08 2012-02-12 02:26:05.000 043 33374.99 376.29 2313.80 29.08 2012-02-12 02:26:06.000 043 33374.97 376.32 2313.82 29.08 2012-02-12 02:26:07.000 043 33374.96 376.32 2313.73 29.08 2012-02-12 02:26:08.000 043 33374.97 376.28 2313.79 29.08 2012-02-12 02:26:09.000 043 33375.00 376.25 2313.76 29.08 2012-02-12 02:26:10.000 043 33374.99 376.29 2313.68 29.08 2012-02-12 02:26:11.000 043 33374.97 376.24 2313.80 29.08 2012-02-12 02:26:12.000 043 33375.02 376.29 2313.81 29.08 2012-02-12 02:26:13.000 043 33375.03 376.27 2313.76 29.08 2012-02-12 02:26:13.000 043 33375.00 376.27 2313.82 29.08 2012-02-12 02:26:15.000 043 33374.96 376.24 2313.75 29.08 2012-02-12 02:26:16.000 043 33374.92 376.26 2313.77 29.08 2012-02-12 02:26:17.000 043 33375.08 376.27 2313.65 29.08 2012-02-12 02:26:18.000 043 33375.00 376.25 2313.74 29.08 2012-02-12 02:26:19.000 043 33375.06 376.24 2313.72 29.08 2012-02-12 02:26:20.000 043 33375.02 376.32 2313.73 29.08 2012-02-12 02:26:21.000 043 33375.07 376.27 2313.68 29.08 2012-02-12 02:26:22.000 043 33375.05 376.27 2313.72 29.08 2012-02-12 02:26:23.000 043 33375.11 376.26 2313.76 29.08 2012-02-12 02:26:24.000 043 33375.03 376.27 2313.73 29.08 2012-02-12 02:26:25.000 043 33375.04 376.27 2313.68 29.08 2012-02-12 02:26:26.000 043 33375.05 376.29 2313.68 29.08 2012-02-12 02:26:27.000 043 33375.02 376.28 2313.68 29.08 2012-02-12 02:26:28.000 043 33375.07 376.27 2313.71 29.08 2012-02-12 02:26:29.000 043 33375.00 376.27 2313.77 29.08 2012-02-12 02:26:30.000 043 33375.03 376.26 2313.75 29.08 2012-02-12 02:26:31.000 043 33374.99 376.28 2313.66 29.08 2012-02-12 02:26:32.000 043 33375.00 376.25 2313.74 29.08 2012-02-12 02:26:33.000 043 33375.09 376.25 2313.74 29.08 2012-02-12 02:26:34.000 043 33374.94 376.25 2313.70 29.08 2012-02-12 02:26:35.000 043 33374.98 376.25 2313.72 29.08 2012-02-12 02:26:36.000 043 33375.04 376.29 2313.72 29.08 2012-02-12 02:26:37.000 043 33375.08 376.24 2313.68 29.08 2012-02-12 02:26:38.000 043 33375.10 376.27 2313.67 29.08 2012-02-12 02:26:39.000 043 33375.06 376.24 2313.73 29.08 2012-02-12 02:26:40.000 043 33375.02 376.28 2313.78 29.08 2012-02-12 02:26:41.000 043 33375.06 376.28 2313.73 29.08 2012-02-12 02:26:42.000 043 33375.00 376.26 2313.81 29.08 2012-02-12 02:26:43.000 043 33375.02 376.24 2313.76 29.08 2012-02-12 02:26:44.000 043 33375.14 376.21 2313.72 29.08 2012-02-12 02:26:45.000 043 33375.05 376.21 2313.64 29.08 2012-02-12 02:26:46.000 043 33375.09 376.18 2313.76 29.08 2012-02-12 02:26:47.000 043 33374.98 376.23 2313.72 29.08 2012-02-12 02:26:48.000 043 33375.09 376.26 2313.74 29.08 2012-02-12 02:26:49.000 043 33375.06 376.25 2313.68 29.08 2012-02-12 02:26:50.000 043 33375.11 376.26 2313.73 29.08 2012-02-12 02:26:51.000 043 33375.03 376.24 2313.71 29.08 2012-02-12 02:26:52.000 043 33374.98 376.25 2313.73 29.08 2012-02-12 02:26:53.000 043 33375.05 376.25 2313.74 29.08 2012-02-12 02:26:54.000 043 33375.09 376.25 2313.79 29.08 2012-02-12 02:26:54.000 043 33375.00 376.24 2313.70 29.08 2012-02-12 02:26:56.000 043 33374.96 376.24 2313.74 29.08 2012-02-12 02:26:57.000 043 33375.06 376.23 2313.76 29.08 2012-02-12 02:26:58.000 043 33375.06 376.23 2313.74 29.08 2012-02-12 02:26:59.000 043 33374.95 376.26 2313.79 29.08 2012-02-12 02:27:00.000 043 33375.05 376.25 2313.78 29.08 2012-02-12 02:27:01.000 043 33374.97 376.25 2313.75 29.08 2012-02-12 02:27:02.000 043 33375.01 376.28 2313.83 29.08 2012-02-12 02:27:03.000 043 33375.01 376.27 2313.81 29.08 2012-02-12 02:27:04.000 043 33374.99 376.25 2313.82 29.08 2012-02-12 02:27:05.000 043 33374.97 376.22 2313.82 29.08 2012-02-12 02:27:06.000 043 33374.93 376.27 2313.78 29.08 2012-02-12 02:27:07.000 043 33374.95 376.25 2313.75 29.08 2012-02-12 02:27:07.000 043 33374.94 376.27 2313.82 29.08 2012-02-12 02:27:09.000 043 33375.02 376.24 2313.77 29.08 2012-02-12 02:27:10.000 043 33374.94 376.24 2313.78 29.08 2012-02-12 02:27:11.000 043 33374.92 376.23 2313.77 29.08 2012-02-12 02:27:12.000 043 33374.94 376.25 2313.81 29.08 2012-02-12 02:27:13.000 043 33374.97 376.22 2313.78 29.08 2012-02-12 02:27:14.000 043 33375.03 376.18 2313.74 29.08 2012-02-12 02:27:15.000 043 33374.99 376.22 2313.73 29.08 2012-02-12 02:27:16.000 043 33374.92 376.25 2313.75 29.08 2012-02-12 02:27:17.000 043 33375.01 376.20 2313.73 29.08 2012-02-12 02:27:18.000 043 33375.05 376.23 2313.74 29.08 2012-02-12 02:27:19.000 043 33375.00 376.21 2313.75 29.08 2012-02-12 02:27:20.000 043 33374.97 376.18 2313.73 29.08 2012-02-12 02:27:21.000 043 33375.07 376.19 2313.74 29.08 2012-02-12 02:27:22.000 043 33375.11 376.19 2313.70 29.08 2012-02-12 02:27:23.000 043 33374.96 376.19 2313.71 29.08 2012-02-12 02:27:24.000 043 33375.12 376.16 2313.69 29.08 2012-02-12 02:27:25.000 043 33374.99 376.15 2313.71 29.08 2012-02-12 02:27:26.000 043 33375.11 376.22 2313.76 29.08 2012-02-12 02:27:27.000 043 33375.14 376.19 2313.69 29.08 2012-02-12 02:27:28.000 043 33375.07 376.21 2313.67 29.08 2012-02-12 02:27:29.000 043 33375.05 376.16 2313.65 29.08 2012-02-12 02:27:30.000 043 33375.03 376.19 2313.73 29.08 2012-02-12 02:27:31.000 043 33375.04 376.19 2313.67 29.08 2012-02-12 02:27:32.000 043 33375.06 376.21 2313.68 29.08 2012-02-12 02:27:33.000 043 33375.02 376.20 2313.66 29.08 2012-02-12 02:27:34.000 043 33375.06 376.21 2313.78 29.08 2012-02-12 02:27:35.000 043 33375.06 376.22 2313.73 29.08 2012-02-12 02:27:36.000 043 33375.05 376.19 2313.77 29.08 2012-02-12 02:27:37.000 043 33375.05 376.18 2313.73 29.08 2012-02-12 02:27:38.000 043 33375.08 376.17 2313.69 29.08 2012-02-12 02:27:39.000 043 33375.00 376.15 2313.70 29.08 2012-02-12 02:27:40.000 043 33375.06 376.18 2313.71 29.08 2012-02-12 02:27:41.000 043 33374.99 376.19 2313.64 29.08 2012-02-12 02:27:42.000 043 33375.02 376.22 2313.74 29.08 2012-02-12 02:27:43.000 043 33375.05 376.23 2313.68 29.08 2012-02-12 02:27:44.000 043 33374.96 376.21 2313.70 29.08 2012-02-12 02:27:45.000 043 33375.00 376.22 2313.78 29.08 2012-02-12 02:27:46.000 043 33374.97 376.17 2313.68 29.08 2012-02-12 02:27:47.000 043 33374.96 376.17 2313.75 29.08 2012-02-12 02:27:48.000 043 33375.03 376.22 2313.74 29.08 2012-02-12 02:27:48.000 043 33375.02 376.19 2313.73 29.08 2012-02-12 02:27:50.000 043 33374.99 376.22 2313.61 29.08 2012-02-12 02:27:51.000 043 33375.05 376.19 2313.68 29.08 2012-02-12 02:27:52.000 043 33375.00 376.20 2313.69 29.08 2012-02-12 02:27:53.000 043 33375.08 376.18 2313.78 29.08 2012-02-12 02:27:54.000 043 33375.11 376.20 2313.80 29.08 2012-02-12 02:27:55.000 043 33375.05 376.16 2313.73 29.08 2012-02-12 02:27:56.000 043 33375.05 376.17 2313.68 29.08 2012-02-12 02:27:57.000 043 33375.07 376.19 2313.73 29.08 2012-02-12 02:27:58.000 043 33375.06 376.15 2313.78 29.08 2012-02-12 02:27:59.000 043 33375.09 376.17 2313.72 29.08 2012-02-12 02:28:00.000 043 33375.11 376.17 2313.82 29.08 2012-02-12 02:28:01.000 043 33375.06 376.19 2313.81 29.08 2012-02-12 02:28:01.000 043 33375.18 376.11 2313.74 29.08 2012-02-12 02:28:03.000 043 33375.08 376.17 2313.73 29.08 2012-02-12 02:28:04.000 043 33374.98 376.17 2313.69 29.08 2012-02-12 02:28:05.000 043 33375.14 376.16 2313.77 29.08 2012-02-12 02:28:06.000 043 33375.10 376.14 2313.71 29.08 2012-02-12 02:28:07.000 043 33375.11 376.14 2313.70 29.08 2012-02-12 02:28:08.000 043 33375.13 376.20 2313.65 29.08 2012-02-12 02:28:09.000 043 33375.09 376.11 2313.70 29.08 2012-02-12 02:28:10.000 043 33375.12 376.11 2313.75 29.08 2012-02-12 02:28:11.000 043 33375.12 376.14 2313.79 29.08 2012-02-12 02:28:12.000 043 33375.06 376.13 2313.69 29.08 2012-02-12 02:28:13.000 043 33375.09 376.17 2313.71 29.08 2012-02-12 02:28:14.000 043 33375.10 376.17 2313.62 29.08 2012-02-12 02:28:15.000 043 33375.16 376.12 2313.59 29.08 2012-02-12 02:28:16.000 043 33375.19 376.13 2313.70 29.08 2012-02-12 02:28:17.000 043 33375.12 376.18 2313.74 29.08 2012-02-12 02:28:18.000 043 33375.18 376.15 2313.68 29.08 2012-02-12 02:28:19.000 043 33375.19 376.12 2313.71 29.08 2012-02-12 02:28:20.000 043 33375.22 376.15 2313.63 29.08 2012-02-12 02:28:21.000 043 33375.16 376.16 2313.67 29.08 2012-02-12 02:28:22.000 043 33375.14 376.17 2313.70 29.08 2012-02-12 02:28:23.000 043 33375.04 376.16 2313.74 29.08 2012-02-12 02:28:24.000 043 33375.11 376.18 2313.72 29.08 2012-02-12 02:28:25.000 043 33375.16 376.17 2313.67 29.08 2012-02-12 02:28:26.000 043 33375.15 376.14 2313.62 29.08 2012-02-12 02:28:27.000 043 33375.19 376.13 2313.64 29.08 2012-02-12 02:28:28.000 043 33375.15 376.18 2313.61 29.08 2012-02-12 02:28:29.000 043 33375.18 376.15 2313.70 29.08 2012-02-12 02:28:30.000 043 33375.21 376.16 2313.65 29.08 2012-02-12 02:28:31.000 043 33375.11 376.17 2313.58 29.08 2012-02-12 02:28:32.000 043 33375.14 376.12 2313.64 29.08 2012-02-12 02:28:33.000 043 33375.18 376.13 2313.63 29.08 2012-02-12 02:28:34.000 043 33375.23 376.13 2313.65 29.08 2012-02-12 02:28:35.000 043 33375.02 376.16 2313.67 29.08 2012-02-12 02:28:36.000 043 33375.19 376.18 2313.61 29.08 2012-02-12 02:28:37.000 043 33375.21 376.13 2313.60 29.08 2012-02-12 02:28:38.000 043 33375.27 376.12 2313.70 29.08 2012-02-12 02:28:39.000 043 33375.26 376.19 2313.65 29.08 2012-02-12 02:28:40.000 043 33375.24 376.14 2313.69 29.08 2012-02-12 02:28:41.000 043 33375.24 376.12 2313.75 29.08 2012-02-12 02:28:42.000 043 33375.15 376.15 2313.65 29.08 2012-02-12 02:28:42.000 043 33375.19 376.12 2313.65 29.08 2012-02-12 02:28:44.000 043 33375.26 376.14 2313.62 29.08 2012-02-12 02:28:45.000 043 33375.21 376.15 2313.72 29.08 2012-02-12 02:28:46.000 043 33375.24 376.13 2313.77 29.08 2012-02-12 02:28:47.000 043 33375.27 376.15 2313.66 29.08 2012-02-12 02:28:48.000 043 33375.11 376.10 2313.67 29.08 2012-02-12 02:28:49.000 043 33375.17 376.10 2313.67 29.08 2012-02-12 02:28:50.000 043 33375.33 376.12 2313.67 29.08 2012-02-12 02:28:51.000 043 33375.28 376.13 2313.61 29.08 2012-02-12 02:28:52.000 043 33375.24 376.07 2313.64 29.08 2012-02-12 02:28:53.000 043 33375.19 376.12 2313.68 29.08 2012-02-12 02:28:54.000 043 33375.24 376.10 2313.77 29.08 2012-02-12 02:28:55.000 043 33375.25 376.10 2313.74 29.08 2012-02-12 02:28:55.000 043 33375.24 376.10 2313.72 29.08 2012-02-12 02:28:57.000 043 33375.22 376.11 2313.71 29.08 2012-02-12 02:28:58.000 043 33375.33 376.09 2313.66 29.08 2012-02-12 02:28:59.000 043 33375.22 376.12 2313.65 29.08 2012-02-12 02:29:00.000 043 33375.17 376.15 2313.70 29.08 2012-02-12 02:29:01.000 043 33375.22 376.12 2313.66 29.08 2012-02-12 02:29:02.000 043 33375.18 376.12 2313.56 29.08 2012-02-12 02:29:03.000 043 33375.21 376.14 2313.72 29.08 2012-02-12 02:29:04.000 043 33375.18 376.14 2313.68 29.08 2012-02-12 02:29:05.000 043 33375.15 376.17 2313.67 29.08 2012-02-12 02:29:06.000 043 33375.19 376.14 2313.71 29.08 2012-02-12 02:29:07.000 043 33375.26 376.13 2313.69 29.08 2012-02-12 02:29:08.000 043 33375.21 376.16 2313.67 29.08 2012-02-12 02:29:09.000 043 33375.19 376.13 2313.73 29.08 2012-02-12 02:29:10.000 043 33375.22 376.12 2313.78 29.08 2012-02-12 02:29:11.000 043 33375.09 376.12 2313.76 29.08 2012-02-12 02:29:12.000 043 33375.23 376.12 2313.69 29.08 2012-02-12 02:29:13.000 043 33375.19 376.10 2313.70 29.08 2012-02-12 02:29:14.000 043 33375.22 376.09 2313.70 29.08 2012-02-12 02:29:15.000 043 33375.22 376.12 2313.67 29.08 2012-02-12 02:29:16.000 043 33375.09 376.14 2313.62 29.08 2012-02-12 02:29:17.000 043 33375.11 376.12 2313.73 29.08 2012-02-12 02:29:18.000 043 33375.22 376.08 2313.65 29.08 2012-02-12 02:29:19.000 043 33375.22 376.06 2313.61 29.08 2012-02-12 02:29:20.000 043 33375.17 376.10 2313.64 29.08 2012-02-12 02:29:21.000 043 33375.23 376.11 2313.69 29.08 2012-02-12 02:29:22.000 043 33375.23 376.11 2313.63 29.08 2012-02-12 02:29:23.000 043 33375.11 376.11 2313.62 29.08 2012-02-12 02:29:24.000 043 33375.22 376.09 2313.68 29.08 2012-02-12 02:29:25.000 043 33375.15 376.12 2313.62 29.08 2012-02-12 02:29:26.000 043 33375.16 376.11 2313.77 29.08 2012-02-12 02:29:27.000 043 33375.20 376.17 2313.76 29.08 2012-02-12 02:29:28.000 043 33375.18 376.17 2313.74 29.08 2012-02-12 02:29:29.000 043 33375.23 376.15 2313.72 29.08 2012-02-12 02:29:30.000 043 33375.12 376.19 2313.71 29.08 2012-02-12 02:29:31.000 043 33375.08 376.16 2313.70 29.08 2012-02-12 02:29:32.000 043 33375.19 376.15 2313.59 29.08 2012-02-12 02:29:33.000 043 33375.15 376.14 2313.67 29.08 2012-02-12 02:29:34.000 043 33375.12 376.17 2313.73 29.08 2012-02-12 02:29:35.000 043 33375.22 376.13 2313.71 29.08 2012-02-12 02:29:36.000 043 33375.15 376.12 2313.74 29.08 2012-02-12 02:29:36.000 043 33375.19 376.07 2313.73 29.08 2012-02-12 02:29:38.000 043 33375.21 376.08 2313.80 29.08 2012-02-12 02:29:39.000 043 33375.10 376.17 2313.71 29.08 2012-02-12 02:29:40.000 043 33375.21 376.15 2313.74 29.08 2012-02-12 02:29:41.000 043 33375.14 376.14 2313.68 29.08 2012-02-12 02:29:42.000 043 33375.27 376.08 2313.73 29.08 2012-02-12 02:29:43.000 043 33375.18 376.08 2313.77 29.08 2012-02-12 02:29:44.000 043 33375.09 376.12 2313.75 29.08 2012-02-12 02:29:45.000 043 33375.14 376.12 2313.67 29.08 2012-02-12 02:29:46.000 043 33375.18 376.08 2313.70 29.08 2012-02-12 02:29:47.000 043 33375.16 376.09 2313.76 29.08 2012-02-12 02:29:48.000 043 33375.21 376.11 2313.79 29.08 2012-02-12 02:29:49.000 043 33375.12 376.12 2313.71 29.08 2012-02-12 02:29:49.000 043 33375.20 376.13 2313.70 29.08 2012-02-12 02:29:51.000 043 33375.13 376.07 2313.74 29.08 2012-02-12 02:29:52.000 043 33375.19 376.12 2313.70 29.08 2012-02-12 02:29:53.000 043 33375.09 376.10 2313.71 29.08 2012-02-12 02:29:54.000 043 33375.27 376.09 2313.73 29.08 2012-02-12 02:29:55.000 043 33375.18 376.08 2313.70 29.08 2012-02-12 02:29:56.000 043 33375.20 376.05 2313.71 29.08 2012-02-12 02:29:57.000 043 33375.18 376.11 2313.73 29.08 2012-02-12 02:29:58.000 043 33375.14 376.02 2313.71 29.08 2012-02-12 02:29:59.000 043 33375.10 376.12 2313.74 29.08 2012-02-12 02:30:00.000 043 33375.11 376.07 2313.76 29.08 2012-02-12 02:30:01.000 043 33375.11 376.07 2313.79 29.08 2012-02-12 02:30:02.000 043 33375.16 376.07 2313.76 29.08 2012-02-12 02:30:03.000 043 33375.04 376.06 2313.83 29.08 2012-02-12 02:30:04.000 043 33375.09 376.11 2313.75 29.08 2012-02-12 02:30:05.000 043 33374.97 376.10 2313.72 29.08 2012-02-12 02:30:06.000 043 33375.21 376.10 2313.76 29.08 2012-02-12 02:30:07.000 043 33375.15 376.10 2313.78 29.08 2012-02-12 02:30:08.000 043 33375.16 376.11 2313.81 29.08 2012-02-12 02:30:09.000 043 33375.13 376.08 2313.77 29.08 2012-02-12 02:30:10.000 043 33375.08 376.09 2313.71 29.08 2012-02-12 02:30:11.000 043 33375.12 376.10 2313.76 29.08 2012-02-12 02:30:12.000 043 33375.16 376.08 2313.78 29.08 2012-02-12 02:30:13.000 043 33375.02 376.15 2313.76 29.08 2012-02-12 02:30:14.000 043 33375.12 376.02 2313.74 29.08 2012-02-12 02:30:15.000 043 33375.12 376.06 2313.79 29.08 2012-02-12 02:30:16.000 043 33375.18 376.02 2313.73 29.08 2012-02-12 02:30:17.000 043 33375.09 376.10 2313.64 29.08 2012-02-12 02:30:18.000 043 33375.14 376.09 2313.79 29.08 2012-02-12 02:30:19.000 043 33375.15 376.07 2313.79 29.08 2012-02-12 02:30:20.000 043 33375.19 376.04 2313.78 29.08 2012-02-12 02:30:21.000 043 33375.15 376.05 2313.67 29.08 2012-02-12 02:30:22.000 043 33375.16 376.02 2313.82 29.08 2012-02-12 02:30:23.000 043 33375.13 376.08 2313.70 29.08 2012-02-12 02:30:24.000 043 33375.12 376.08 2313.76 29.08 2012-02-12 02:30:25.000 043 33375.12 376.06 2313.70 29.08 2012-02-12 02:30:26.000 043 33375.18 376.02 2313.75 29.08 2012-02-12 02:30:27.000 043 33375.19 376.05 2313.66 29.08 2012-02-12 02:30:28.000 043 33375.03 376.01 2313.74 29.08 2012-02-12 02:30:29.000 043 33375.20 376.05 2313.73 29.08 2012-02-12 02:30:30.000 043 33375.20 376.00 2313.71 29.08 2012-02-12 02:30:30.000 043 33375.17 375.98 2313.77 29.08 2012-02-12 02:30:32.000 043 33375.24 376.02 2313.78 29.08 2012-02-12 02:30:33.000 043 33375.24 375.97 2313.88 29.08 2012-02-12 02:30:34.000 043 33375.12 376.04 2313.70 29.08 2012-02-12 02:30:35.000 043 33375.22 375.97 2313.80 29.08 2012-02-12 02:30:36.000 043 33375.14 375.97 2313.67 29.08 2012-02-12 02:30:37.000 043 33375.19 375.98 2313.70 29.08 2012-02-12 02:30:38.000 043 33375.17 375.99 2313.73 29.08 2012-02-12 02:30:39.000 043 33375.18 375.98 2313.76 29.08 2012-02-12 02:30:40.000 043 33375.19 376.01 2313.73 29.08 2012-02-12 02:30:41.000 043 33375.20 376.02 2313.65 29.08 2012-02-12 02:30:42.000 043 33375.25 375.99 2313.68 29.08 2012-02-12 02:30:43.000 043 33375.15 376.02 2313.68 29.08 2012-02-12 02:30:43.000 043 33375.20 376.02 2313.69 29.08 2012-02-12 02:30:45.000 043 33375.18 375.97 2313.67 29.08 2012-02-12 02:30:46.000 043 33375.18 375.98 2313.64 29.08 2012-02-12 02:30:47.000 043 33375.17 375.99 2313.70 29.08 2012-02-12 02:30:48.000 043 33375.27 376.05 2313.76 29.08 2012-02-12 02:30:49.000 043 33375.15 376.02 2313.73 29.08 2012-02-12 02:30:50.000 043 33375.29 376.05 2313.72 29.08 2012-02-12 02:30:51.000 043 33375.22 376.00 2313.74 29.08 2012-02-12 02:30:52.000 043 33375.22 376.00 2313.68 29.08 2012-02-12 02:30:53.000 043 33375.27 376.02 2313.75 29.08 2012-02-12 02:30:54.000 043 33375.15 376.02 2313.75 29.08 2012-02-12 02:30:55.000 043 33375.19 375.99 2313.71 29.08 2012-02-12 02:30:56.000 043 33375.22 376.02 2313.72 29.08 2012-02-12 02:30:57.000 043 33375.19 376.03 2313.68 29.08 2012-02-12 02:30:58.000 043 33375.25 376.02 2313.77 29.08 2012-02-12 02:30:59.000 043 33375.05 376.00 2313.75 29.08 2012-02-12 02:31:00.000 043 33375.14 376.02 2313.61 29.08 2012-02-12 02:31:01.000 043 33375.18 376.02 2313.64 29.08 2012-02-12 02:31:02.000 043 33375.17 376.04 2313.74 29.08 2012-02-12 02:31:03.000 043 33375.23 375.98 2313.73 29.08 2012-02-12 02:31:04.000 043 33375.24 376.03 2313.70 29.08 2012-02-12 02:31:05.000 043 33375.13 376.02 2313.62 29.08 2012-02-12 02:31:06.000 043 33375.23 376.07 2313.77 29.08 2012-02-12 02:31:07.000 043 33375.20 376.01 2313.73 29.08 2012-02-12 02:31:08.000 043 33375.16 375.98 2313.77 29.08 2012-02-12 02:31:09.000 043 33375.31 376.01 2313.76 29.08 2012-02-12 02:31:10.000 043 33375.29 375.98 2313.65 29.08 2012-02-12 02:31:11.000 043 33375.31 376.01 2313.67 29.08 2012-02-12 02:31:12.000 043 33375.34 376.02 2313.76 29.08 2012-02-12 02:31:13.000 043 33375.30 376.03 2313.67 29.08 2012-02-12 02:31:14.000 043 33375.26 375.98 2313.66 29.08 2012-02-12 02:31:15.000 043 33375.28 375.99 2313.71 29.08 2012-02-12 02:31:16.000 043 33375.24 376.01 2313.70 29.08 2012-02-12 02:31:17.000 043 33375.24 376.02 2313.73 29.08 2012-02-12 02:31:18.000 043 33375.28 376.02 2313.64 29.08 2012-02-12 02:31:19.000 043 33375.19 376.01 2313.60 29.08 2012-02-12 02:31:20.000 043 33375.37 375.98 2313.75 29.08 2012-02-12 02:31:21.000 043 33375.24 375.95 2313.70 29.08 2012-02-12 02:31:22.000 043 33375.21 376.00 2313.63 29.08 2012-02-12 02:31:23.000 043 33375.29 375.98 2313.67 29.08 2012-02-12 02:31:24.000 043 33375.30 375.99 2313.73 29.08 2012-02-12 02:31:24.000 043 33375.33 375.99 2313.65 29.08 2012-02-12 02:31:26.000 043 33375.24 375.99 2313.74 29.08 2012-02-12 02:31:27.000 043 33375.29 375.98 2313.71 29.08 2012-02-12 02:31:28.000 043 33375.24 375.95 2313.76 29.08 2012-02-12 02:31:29.000 043 33375.39 375.99 2313.70 29.08 2012-02-12 02:31:30.000 043 33375.25 375.97 2313.74 29.08 2012-02-12 02:31:31.000 043 33375.29 375.97 2313.70 29.08 2012-02-12 02:31:32.000 043 33375.24 376.00 2313.67 29.08 2012-02-12 02:31:33.000 043 33375.23 375.98 2313.70 29.08 2012-02-12 02:31:34.000 043 33375.27 376.02 2313.71 29.08 2012-02-12 02:31:35.000 043 33375.24 375.98 2313.72 29.08 2012-02-12 02:31:36.000 043 33375.30 376.02 2313.72 29.08 2012-02-12 02:31:37.000 043 33375.19 376.00 2313.70 29.08 2012-02-12 02:31:37.000 043 33375.29 375.95 2313.64 29.08 2012-02-12 02:31:39.000 043 33375.26 375.96 2313.77 29.08 2012-02-12 02:31:40.000 043 33375.27 375.99 2313.70 29.08 2012-02-12 02:31:41.000 043 33375.22 375.95 2313.61 29.08 2012-02-12 02:31:42.000 043 33375.33 376.01 2313.76 29.08 2012-02-12 02:31:43.000 043 33375.24 375.98 2313.71 29.08 2012-02-12 02:31:44.000 043 33375.24 376.01 2313.65 29.08 2012-02-12 02:31:45.000 043 33375.21 375.98 2313.62 29.08 2012-02-12 02:31:46.000 043 33375.28 375.94 2313.71 29.08 2012-02-12 02:31:47.000 043 33375.32 375.98 2313.71 29.08 2012-02-12 02:31:48.000 043 33375.18 376.00 2313.74 29.08 2012-02-12 02:31:49.000 043 33375.18 375.99 2313.70 29.08 2012-02-12 02:31:50.000 043 33375.17 376.00 2313.64 29.08 2012-02-12 02:31:51.000 043 33375.31 376.01 2313.68 29.08 2012-02-12 02:31:52.000 043 33375.22 375.98 2313.73 29.08 2012-02-12 02:31:53.000 043 33375.23 376.00 2313.73 29.08 2012-02-12 02:31:54.000 043 33375.19 375.99 2313.77 29.08 2012-02-12 02:31:55.000 043 33375.21 376.00 2313.65 29.08 2012-02-12 02:31:56.000 043 33375.27 375.99 2313.70 29.08 2012-02-12 02:31:57.000 043 33375.18 376.00 2313.68 29.08 2012-02-12 02:31:58.000 043 33375.15 376.01 2313.68 29.08 2012-02-12 02:31:59.000 043 33375.17 376.00 2313.70 29.08 2012-02-12 02:32:00.000 043 33375.30 375.98 2313.73 29.08 2012-02-12 02:32:01.000 043 33375.12 375.97 2313.73 29.08 2012-02-12 02:32:02.000 043 33375.17 375.99 2313.75 29.08 2012-02-12 02:32:03.000 043 33375.23 376.00 2313.65 29.08 2012-02-12 02:32:04.000 043 33375.11 375.96 2313.74 29.08 2012-02-12 02:32:05.000 043 33375.30 375.97 2313.63 29.08 2012-02-12 02:32:06.000 043 33375.11 375.98 2313.77 29.08 2012-02-12 02:32:07.000 043 33375.13 375.94 2313.68 29.08 2012-02-12 02:32:08.000 043 33375.19 375.95 2313.69 29.08 2012-02-12 02:32:09.000 043 33375.24 376.03 2313.71 29.08 2012-02-12 02:32:10.000 043 33375.16 375.95 2313.68 29.08 2012-02-12 02:32:11.000 043 33375.18 375.97 2313.71 29.08 2012-02-12 02:32:12.000 043 33375.21 375.97 2313.82 29.08 2012-02-12 02:32:13.000 043 33375.17 375.99 2313.77 29.08 2012-02-12 02:32:14.000 043 33375.12 375.98 2313.80 29.08 2012-02-12 02:32:15.000 043 33375.22 376.02 2313.80 29.08 2012-02-12 02:32:16.000 043 33375.26 376.02 2313.78 29.08 2012-02-12 02:32:17.000 043 33375.19 375.94 2313.67 29.08 2012-02-12 02:32:18.000 043 33375.19 375.99 2313.78 29.08 2012-02-12 02:32:18.000 043 33375.21 375.94 2313.75 29.08 2012-02-12 02:32:20.000 043 33375.18 376.00 2313.70 29.08 2012-02-12 02:32:21.000 043 33375.08 375.98 2313.75 29.08 2012-02-12 02:32:22.000 043 33375.12 375.99 2313.76 29.08 2012-02-12 02:32:23.000 043 33375.15 376.01 2313.75 29.08 2012-02-12 02:32:24.000 043 33375.26 375.95 2313.77 29.08 2012-02-12 02:32:25.000 043 33375.17 375.93 2313.71 29.08 2012-02-12 02:32:26.000 043 33375.13 375.99 2313.74 29.08 2012-02-12 02:32:27.000 043 33375.20 375.91 2313.78 29.08 2012-02-12 02:32:28.000 043 33375.17 375.99 2313.78 29.08 2012-02-12 02:32:29.000 043 33375.17 376.01 2313.68 29.08 2012-02-12 02:32:30.000 043 33375.23 375.97 2313.73 29.08 2012-02-12 02:32:31.000 043 33375.13 375.96 2313.77 29.08 2012-02-12 02:32:31.000 043 33375.17 375.99 2313.75 29.08 2012-02-12 02:32:33.000 043 33375.12 375.95 2313.71 29.08 2012-02-12 02:32:34.000 043 33375.09 375.97 2313.78 29.08 2012-02-12 02:32:35.000 043 33375.19 375.96 2313.83 29.08 2012-02-12 02:32:36.000 043 33375.16 375.97 2313.73 29.08 2012-02-12 02:32:37.000 043 33375.16 375.95 2313.74 29.08 2012-02-12 02:32:38.000 043 33375.20 375.97 2313.65 29.08 2012-02-12 02:32:39.000 043 33375.22 375.94 2313.80 29.08 2012-02-12 02:32:40.000 043 33375.24 375.92 2313.76 29.08 2012-02-12 02:32:41.000 043 33375.15 375.96 2313.83 29.08 2012-02-12 02:32:42.000 043 33375.25 375.94 2313.82 29.08 2012-02-12 02:32:43.000 043 33375.15 375.92 2313.74 29.08 2012-02-12 02:32:44.000 043 33375.15 375.97 2313.77 29.08 2012-02-12 02:32:45.000 043 33375.14 375.91 2313.70 29.08 2012-02-12 02:32:46.000 043 33375.18 375.92 2313.81 29.08 2012-02-12 02:32:47.000 043 33375.12 375.93 2313.81 29.08 2012-02-12 02:32:48.000 043 33375.08 375.92 2313.69 29.08 2012-02-12 02:32:49.000 043 33375.13 375.94 2313.70 29.08 2012-02-12 02:32:50.000 043 33375.19 375.92 2313.68 29.08 2012-02-12 02:32:51.000 043 33375.19 375.92 2313.78 29.08 2012-02-12 02:32:52.000 043 33375.09 375.96 2313.72 29.08 2012-02-12 02:32:53.000 043 33375.16 375.97 2313.76 29.08 2012-02-12 02:32:54.000 043 33375.08 375.93 2313.71 29.08 2012-02-12 02:32:55.000 043 33375.11 375.93 2313.75 29.08 2012-02-12 02:32:56.000 043 33375.07 375.95 2313.80 29.08 2012-02-12 02:32:57.000 043 33375.08 375.92 2313.68 29.08 2012-02-12 02:32:58.000 043 33375.03 375.94 2313.73 29.08 2012-02-12 02:32:59.000 043 33375.17 375.89 2313.77 29.08 2012-02-12 02:33:00.000 043 33375.14 375.94 2313.64 29.08 2012-02-12 02:33:01.000 043 33375.09 375.93 2313.68 29.08 2012-02-12 02:33:02.000 043 33375.15 375.96 2313.67 29.08 2012-02-12 02:33:03.000 043 33375.10 375.97 2313.77 29.08 2012-02-12 02:33:04.000 043 33375.02 375.95 2313.76 29.08 2012-02-12 02:33:05.000 043 33375.11 375.93 2313.61 29.08 2012-02-12 02:33:06.000 043 33375.15 375.92 2313.75 29.08 2012-02-12 02:33:07.000 043 33375.14 375.95 2313.74 29.08 2012-02-12 02:33:08.000 043 33375.12 375.94 2313.77 29.08 2012-02-12 02:33:09.000 043 33375.13 375.92 2313.75 29.08 2012-02-12 02:33:10.000 043 33375.13 375.98 2313.80 29.08 2012-02-12 02:33:11.000 043 33375.11 375.96 2313.71 29.08 2012-02-12 02:33:12.000 043 33375.22 375.89 2313.73 29.08 2012-02-12 02:33:12.000 043 33375.08 375.92 2313.75 29.08 2012-02-12 02:33:14.000 043 33375.22 375.92 2313.74 29.08 2012-02-12 02:33:15.000 043 33375.14 375.92 2313.78 29.08 2012-02-12 02:33:16.000 043 33375.22 375.92 2313.76 29.08 2012-02-12 02:33:17.000 043 33375.11 375.94 2313.68 29.08 2012-02-12 02:33:18.000 043 33375.14 375.96 2313.76 29.08 2012-02-12 02:33:19.000 043 33375.12 375.91 2313.70 29.08 2012-02-12 02:33:20.000 043 33375.16 375.92 2313.68 29.08 2012-02-12 02:33:21.000 043 33375.17 375.93 2313.75 29.08 2012-02-12 02:33:22.000 043 33375.14 375.95 2313.71 29.08 2012-02-12 02:33:23.000 043 33375.14 375.92 2313.74 29.08 2012-02-12 02:33:24.000 043 33375.13 375.92 2313.77 29.08 2012-02-12 02:33:25.000 043 33375.09 375.91 2313.75 29.08 2012-02-12 02:33:25.000 043 33375.15 375.93 2313.80 29.08 2012-02-12 02:33:27.000 043 33375.15 375.95 2313.73 29.08 2012-02-12 02:33:28.000 043 33375.16 375.94 2313.70 29.08 2012-02-12 02:33:29.000 043 33375.05 375.93 2313.77 29.08 2012-02-12 02:33:30.000 043 33375.23 375.93 2313.73 29.08 2012-02-12 02:33:31.000 043 33375.18 375.94 2313.72 29.08 2012-02-12 02:33:32.000 043 33375.19 375.91 2313.75 29.08 2012-02-12 02:33:33.000 043 33375.14 375.97 2313.69 29.08 2012-02-12 02:33:34.000 043 33375.14 375.95 2313.73 29.08 2012-02-12 02:33:35.000 043 33375.09 375.95 2313.69 29.08 2012-02-12 02:33:36.000 043 33375.16 375.94 2313.76 29.08 2012-02-12 02:33:37.000 043 33375.09 375.91 2313.71 29.08 2012-02-12 02:33:38.000 043 33375.17 375.92 2313.70 29.08 2012-02-12 02:33:39.000 043 33375.12 375.97 2313.71 29.08 2012-02-12 02:33:40.000 043 33375.13 375.92 2313.71 29.08 2012-02-12 02:33:41.000 043 33375.08 375.91 2313.73 29.08 2012-02-12 02:33:42.000 043 33375.15 375.92 2313.73 29.08 2012-02-12 02:33:43.000 043 33375.06 375.92 2313.74 29.08 2012-02-12 02:33:44.000 043 33375.06 375.97 2313.75 29.08 2012-02-12 02:33:45.000 043 33375.17 375.97 2313.70 29.08 2012-02-12 02:33:46.000 043 33375.01 375.96 2313.72 29.08 2012-02-12 02:33:47.000 043 33374.99 375.92 2313.70 29.08 2012-02-12 02:33:48.000 043 33375.16 375.98 2313.80 29.08 2012-02-12 02:33:49.000 043 33375.11 375.98 2313.76 29.08 2012-02-12 02:33:50.000 043 33375.04 375.96 2313.77 29.08 2012-02-12 02:33:51.000 043 33375.12 375.97 2313.69 29.08 2012-02-12 02:33:52.000 043 33375.05 375.92 2313.89 29.08 2012-02-12 02:33:53.000 043 33375.10 375.95 2313.75 29.08 2012-02-12 02:33:54.000 043 33375.05 375.95 2313.76 29.08 2012-02-12 02:33:55.000 043 33375.09 375.96 2313.75 29.08 2012-02-12 02:33:56.000 043 33375.12 375.90 2313.76 29.08 2012-02-12 02:33:57.000 043 33375.09 375.93 2313.73 29.08 2012-02-12 02:33:58.000 043 33375.14 375.97 2313.75 29.08 2012-02-12 02:33:59.000 043 33375.07 375.91 2313.82 29.08 2012-02-12 02:34:00.000 043 33375.14 375.90 2313.74 29.08 2012-02-12 02:34:01.000 043 33375.15 375.94 2313.76 29.08 2012-02-12 02:34:02.000 043 33375.13 375.93 2313.81 29.08 2012-02-12 02:34:03.000 043 33375.13 375.94 2313.74 29.08 2012-02-12 02:34:04.000 043 33375.07 375.97 2313.79 29.08 2012-02-12 02:34:05.000 043 33375.14 375.90 2313.70 29.08 2012-02-12 02:34:06.000 043 33375.03 375.98 2313.82 29.08 2012-02-12 02:34:06.000 043 33375.08 375.94 2313.76 29.08 2012-02-12 02:34:08.000 043 33375.20 375.96 2313.75 29.08 2012-02-12 02:34:09.000 043 33375.13 375.91 2313.82 29.08 2012-02-12 02:34:10.000 043 33375.18 375.92 2313.82 29.08 2012-02-12 02:34:11.000 043 33375.11 375.92 2313.77 29.08 2012-02-12 02:34:12.000 043 33375.13 375.94 2313.76 29.08 2012-02-12 02:34:13.000 043 33375.12 375.95 2313.82 29.08 2012-02-12 02:34:14.000 043 33375.13 375.91 2313.80 29.08 2012-02-12 02:34:15.000 043 33375.07 375.93 2313.74 29.08 2012-02-12 02:34:16.000 043 33375.05 375.88 2313.85 29.08 2012-02-12 02:34:17.000 043 33375.06 375.93 2313.70 29.08 2012-02-12 02:34:18.000 043 33375.09 375.89 2313.74 29.08 2012-02-12 02:34:19.000 043 33375.06 375.91 2313.77 29.08 2012-02-12 02:34:19.000 043 33375.03 375.92 2313.79 29.08 2012-02-12 02:34:21.000 043 33375.03 375.88 2313.73 29.08 2012-02-12 02:34:22.000 043 33375.03 375.92 2313.82 29.08 2012-02-12 02:34:23.000 043 33375.05 375.89 2313.75 29.08 2012-02-12 02:34:24.000 043 33375.15 375.89 2313.87 29.08 2012-02-12 02:34:25.000 043 33375.03 375.88 2313.84 29.08 2012-02-12 02:34:26.000 043 33374.99 375.92 2313.78 29.08 2012-02-12 02:34:27.000 043 33375.06 375.92 2313.78 29.08 2012-02-12 02:34:28.000 043 33375.05 375.88 2313.71 29.08 2012-02-12 02:34:29.000 043 33375.05 375.91 2313.71 29.08 2012-02-12 02:34:30.000 043 33374.97 375.88 2313.77 29.08 2012-02-12 02:34:31.000 043 33375.03 375.92 2313.76 29.08 2012-02-12 02:34:32.000 043 33375.02 375.92 2313.77 29.08 2012-02-12 02:34:33.000 043 33374.97 375.88 2313.76 29.08 2012-02-12 02:34:34.000 043 33375.00 375.91 2313.82 29.08 2012-02-12 02:34:35.000 043 33375.08 375.86 2313.68 29.08 2012-02-12 02:34:36.000 043 33375.05 375.92 2313.77 29.08 2012-02-12 02:34:37.000 043 33374.99 375.91 2313.76 29.08 2012-02-12 02:34:38.000 043 33375.00 375.92 2313.82 29.08 2012-02-12 02:34:39.000 043 33375.11 375.88 2313.76 29.08 2012-02-12 02:34:40.000 043 33375.10 375.86 2313.73 29.08 2012-02-12 02:34:41.000 043 33374.93 375.89 2313.84 29.08 2012-02-12 02:34:42.000 043 33374.99 375.88 2313.79 29.08 2012-02-12 02:34:43.000 043 33374.93 375.88 2313.82 29.08 2012-02-12 02:34:44.000 043 33375.04 375.81 2313.84 29.08 2012-02-12 02:34:45.000 043 33375.04 375.80 2313.80 29.08 2012-02-12 02:34:46.000 043 33374.98 375.89 2313.71 29.08 2012-02-12 02:34:47.000 043 33375.00 375.85 2313.76 29.08 2012-02-12 02:34:48.000 043 33374.99 375.85 2313.94 29.08 2012-02-12 02:34:49.000 043 33374.96 375.82 2313.90 29.08 2012-02-12 02:34:50.000 043 33374.90 375.84 2313.80 29.08 2012-02-12 02:34:51.000 043 33375.00 375.81 2313.84 29.08 2012-02-12 02:34:52.000 043 33374.99 375.85 2313.78 29.08 2012-02-12 02:34:53.000 043 33375.05 375.82 2313.87 29.08 2012-02-12 02:34:54.000 043 33375.03 375.80 2313.90 29.08 2012-02-12 02:34:55.000 043 33374.97 375.80 2313.83 29.08 2012-02-12 02:34:56.000 043 33374.99 375.81 2313.83 29.08 2012-02-12 02:34:57.000 043 33375.02 375.82 2313.82 29.08 2012-02-12 02:34:58.000 043 33374.97 375.81 2313.78 29.08 2012-02-12 02:34:59.000 043 33375.00 375.83 2313.83 29.08 2012-02-12 02:35:00.000 043 33375.04 375.83 2313.83 29.08 2012-02-12 02:35:00.000 043 33375.03 375.79 2313.78 29.08 2012-02-12 02:35:02.000 043 33375.12 375.82 2313.82 29.08 2012-02-12 02:35:03.000 043 33375.08 375.83 2313.82 29.08 2012-02-12 02:35:04.000 043 33375.03 375.74 2313.80 29.08 2012-02-12 02:35:05.000 043 33375.03 375.80 2313.85 29.08 2012-02-12 02:35:06.000 043 33374.99 375.81 2313.79 29.08 2012-02-12 02:35:07.000 043 33375.06 375.78 2313.84 29.08 2012-02-12 02:35:08.000 043 33375.06 375.79 2313.80 29.08 2012-02-12 02:35:09.000 043 33375.04 375.81 2313.74 29.08 2012-02-12 02:35:10.000 043 33375.18 375.72 2313.77 29.08 2012-02-12 02:35:11.000 043 33375.19 375.77 2313.83 29.08 2012-02-12 02:35:12.000 043 33375.12 375.81 2313.79 29.08 2012-02-12 02:35:13.000 043 33375.15 375.78 2313.73 29.08 2012-02-12 02:35:13.000 043 33375.13 375.77 2313.74 29.08 2012-02-12 02:35:15.000 043 33375.13 375.77 2313.70 29.08 2012-02-12 02:35:16.000 043 33375.15 375.75 2313.79 29.08 2012-02-12 02:35:17.000 043 33375.22 375.83 2313.75 29.08 2012-02-12 02:35:18.000 043 33375.25 375.79 2313.74 29.08 2012-02-12 02:35:19.000 043 33375.17 375.82 2313.75 29.08 2012-02-12 02:35:20.000 043 33375.11 375.77 2313.76 29.08 2012-02-12 02:35:21.000 043 33375.14 375.81 2313.75 29.08 2012-02-12 02:35:22.000 043 33375.10 375.74 2313.83 29.08 2012-02-12 02:35:23.000 043 33375.20 375.77 2313.77 29.08 2012-02-12 02:35:24.000 043 33375.22 375.80 2313.74 29.08 2012-02-12 02:35:25.000 043 33375.14 375.78 2313.77 29.08 2012-02-12 02:35:26.000 043 33375.15 375.84 2313.70 29.08 2012-02-12 02:35:27.000 043 33375.24 375.83 2313.68 29.08 2012-02-12 02:35:28.000 043 33375.26 375.82 2313.68 29.08 2012-02-12 02:35:29.000 043 33375.15 375.79 2313.74 29.08 2012-02-12 02:35:30.000 043 33375.28 375.79 2313.73 29.08 2012-02-12 02:35:31.000 043 33375.17 375.83 2313.73 29.08 2012-02-12 02:35:32.000 043 33375.18 375.79 2313.70 29.08 2012-02-12 02:35:33.000 043 33375.23 375.76 2313.74 29.08 2012-02-12 02:35:34.000 043 33375.15 375.77 2313.73 29.08 2012-02-12 02:35:35.000 043 33375.21 375.76 2313.67 29.08 2012-02-12 02:35:36.000 043 33375.25 375.79 2313.71 29.08 2012-02-12 02:35:37.000 043 33375.17 375.80 2313.76 29.08 2012-02-12 02:35:38.000 043 33375.14 375.79 2313.77 29.08 2012-02-12 02:35:39.000 043 33375.16 375.74 2313.69 29.08 2012-02-12 02:35:40.000 043 33375.14 375.78 2313.68 29.08 2012-02-12 02:35:41.000 043 33375.17 375.80 2313.78 29.08 2012-02-12 02:35:42.000 043 33375.14 375.77 2313.64 29.08 2012-02-12 02:35:43.000 043 33375.15 375.72 2313.64 29.08 2012-02-12 02:35:44.000 043 33375.21 375.77 2313.73 29.08 2012-02-12 02:35:45.000 043 33375.19 375.76 2313.68 29.08 2012-02-12 02:35:46.000 043 33375.19 375.74 2313.76 29.08 2012-02-12 02:35:47.000 043 33375.08 375.69 2313.70 29.08 2012-02-12 02:35:48.000 043 33375.24 375.74 2313.66 29.08 2012-02-12 02:35:49.000 043 33375.27 375.74 2313.70 29.08 2012-02-12 02:35:50.000 043 33375.27 375.76 2313.74 29.08 2012-02-12 02:35:51.000 043 33375.23 375.77 2313.74 29.08 2012-02-12 02:35:52.000 043 33375.21 375.73 2313.76 29.08 2012-02-12 02:35:53.000 043 33375.29 375.74 2313.77 29.08 2012-02-12 02:35:54.000 043 33375.23 375.70 2313.65 29.08 2012-02-12 02:35:54.000 043 33375.22 375.71 2313.62 29.08 2012-02-12 02:35:56.000 043 33375.28 375.72 2313.61 29.08 2012-02-12 02:35:57.000 043 33375.24 375.71 2313.65 29.08 2012-02-12 02:35:58.000 043 33375.18 375.74 2313.63 29.08 2012-02-12 02:35:59.000 043 33375.14 375.74 2313.70 29.08 2012-02-12 02:36:00.000 043 33375.22 375.73 2313.70 29.08 2012-02-12 02:36:01.000 043 33375.17 375.67 2313.74 29.08 2012-02-12 02:36:02.000 043 33375.17 375.74 2313.68 29.08 2012-02-12 02:36:03.000 043 33375.24 375.71 2313.72 29.08 2012-02-12 02:36:04.000 043 33375.18 375.72 2313.71 29.08 2012-02-12 02:36:05.000 043 33375.17 375.71 2313.65 29.08 2012-02-12 02:36:06.000 043 33375.25 375.72 2313.57 29.08 2012-02-12 02:36:07.000 043 33375.18 375.71 2313.65 29.08 2012-02-12 02:36:07.000 043 33375.15 375.72 2313.70 29.08 2012-02-12 02:36:09.000 043 33375.14 375.72 2313.62 29.08 2012-02-12 02:36:10.000 043 33375.12 375.73 2313.67 29.08 2012-02-12 02:36:11.000 043 33375.25 375.69 2313.66 29.08 2012-02-12 02:36:12.000 043 33375.14 375.72 2313.71 29.08 2012-02-12 02:36:13.000 043 33375.21 375.75 2313.66 29.08 2012-02-12 02:36:14.000 043 33375.18 375.75 2313.68 29.08 2012-02-12 02:36:15.000 043 33375.27 375.72 2313.67 29.08 2012-02-12 02:36:16.000 043 33375.26 375.71 2313.68 29.08 2012-02-12 02:36:17.000 043 33375.12 375.69 2313.76 29.08 2012-02-12 02:36:18.000 043 33375.24 375.71 2313.70 29.08 2012-02-12 02:36:19.000 043 33375.12 375.73 2313.71 29.08 2012-02-12 02:36:20.000 043 33375.18 375.67 2313.70 29.08 2012-02-12 02:36:21.000 043 33375.14 375.70 2313.74 29.08 2012-02-12 02:36:22.000 043 33375.20 375.75 2313.65 29.08 2012-02-12 02:36:23.000 043 33375.19 375.70 2313.69 29.08 2012-02-12 02:36:24.000 043 33375.22 375.67 2313.70 29.08 2012-02-12 02:36:25.000 043 33375.14 375.70 2313.68 29.08 2012-02-12 02:36:26.000 043 33375.22 375.70 2313.71 29.08 2012-02-12 02:36:27.000 043 33375.22 375.67 2313.73 29.08 2012-02-12 02:36:28.000 043 33375.23 375.66 2313.70 29.08 2012-02-12 02:36:29.000 043 33375.21 375.66 2313.71 29.08 2012-02-12 02:36:30.000 043 33375.22 375.68 2313.76 29.08 2012-02-12 02:36:31.000 043 33375.20 375.63 2313.72 29.08 2012-02-12 02:36:32.000 043 33375.08 375.67 2313.69 29.08 2012-02-12 02:36:33.000 043 33375.21 375.67 2313.65 29.08 2012-02-12 02:36:34.000 043 33375.20 375.66 2313.71 29.08 2012-02-12 02:36:35.000 043 33375.14 375.64 2313.68 29.08 2012-02-12 02:36:36.000 043 33375.18 375.65 2313.65 29.08 2012-02-12 02:36:37.000 043 33375.17 375.62 2313.62 29.08 2012-02-12 02:36:38.000 043 33375.18 375.66 2313.67 29.08 2012-02-12 02:36:39.000 043 33375.14 375.65 2313.71 29.08 2012-02-12 02:36:40.000 043 33375.24 375.61 2313.65 29.08 2012-02-12 02:36:41.000 043 33375.19 375.60 2313.70 29.08 2012-02-12 02:36:42.000 043 33375.09 375.61 2313.64 29.08 2012-02-12 02:36:43.000 043 33375.15 375.58 2313.61 29.08 2012-02-12 02:36:44.000 043 33375.27 375.60 2313.73 29.08 2012-02-12 02:36:45.000 043 33375.27 375.63 2313.65 29.08 2012-02-12 02:36:46.000 043 33375.19 375.62 2313.74 29.08 2012-02-12 02:36:47.000 043 33375.14 375.62 2313.64 29.08 2012-02-12 02:36:48.000 043 33375.33 375.59 2313.73 29.08 2012-02-12 02:36:48.000 043 33375.18 375.63 2313.71 29.08 2012-02-12 02:36:50.000 043 33375.16 375.63 2313.82 29.08 2012-02-12 02:36:51.000 043 33375.19 375.63 2313.67 29.08 2012-02-12 02:36:52.000 043 33375.20 375.66 2313.67 29.08 2012-02-12 02:36:53.000 043 33375.24 375.56 2313.64 29.08 2012-02-12 02:36:54.000 043 33375.23 375.63 2313.65 29.08 2012-02-12 02:36:55.000 043 33375.18 375.61 2313.67 29.08 2012-02-12 02:36:56.000 043 33375.15 375.62 2313.73 29.08 2012-02-12 02:36:57.000 043 33375.27 375.63 2313.70 29.08 2012-02-12 02:36:58.000 043 33375.22 375.61 2313.64 29.08 2012-02-12 02:36:59.000 043 33375.23 375.60 2313.65 29.08 2012-02-12 02:37:00.000 043 33375.22 375.62 2313.73 29.08 2012-02-12 02:37:01.000 043 33375.20 375.62 2313.70 29.08 2012-02-12 02:37:01.000 043 33375.23 375.58 2313.76 29.08 2012-02-12 02:37:03.000 043 33375.23 375.58 2313.67 29.08 2012-02-12 02:37:04.000 043 33375.16 375.60 2313.64 29.08 2012-02-12 02:37:05.000 043 33375.24 375.57 2313.68 29.08 2012-02-12 02:37:06.000 043 33375.26 375.60 2313.70 29.08 2012-02-12 02:37:07.000 043 33375.25 375.59 2313.68 29.08 2012-02-12 02:37:08.000 043 33375.27 375.55 2313.77 29.08 2012-02-12 02:37:09.000 043 33375.26 375.56 2313.68 29.08 2012-02-12 02:37:10.000 043 33375.21 375.56 2313.68 29.08 2012-02-12 02:37:11.000 043 33375.17 375.61 2313.69 29.08 2012-02-12 02:37:12.000 043 33375.29 375.57 2313.65 29.08 2012-02-12 02:37:13.000 043 33375.19 375.56 2313.59 29.08 2012-02-12 02:37:14.000 043 33375.23 375.53 2313.69 29.08 2012-02-12 02:37:15.000 043 33375.35 375.56 2313.65 29.08 2012-02-12 02:37:16.000 043 33375.19 375.52 2313.66 29.08 2012-02-12 02:37:17.000 043 33375.22 375.55 2313.68 29.08 2012-02-12 02:37:18.000 043 33375.26 375.54 2313.68 29.08 2012-02-12 02:37:19.000 043 33375.22 375.50 2313.67 29.08 2012-02-12 02:37:20.000 043 33375.25 375.55 2313.62 29.08 2012-02-12 02:37:21.000 043 33375.31 375.52 2313.61 29.08 2012-02-12 02:37:22.000 043 33375.37 375.52 2313.61 29.08 2012-02-12 02:37:23.000 043 33375.25 375.50 2313.64 29.08 2012-02-12 02:37:24.000 043 33375.19 375.51 2313.76 29.08 2012-02-12 02:37:25.000 043 33375.25 375.50 2313.68 29.08 2012-02-12 02:37:26.000 043 33375.31 375.51 2313.70 29.08 2012-02-12 02:37:27.000 043 33375.30 375.53 2313.76 29.08 2012-02-12 02:37:28.000 043 33375.25 375.56 2313.62 29.08 2012-02-12 02:37:29.000 043 33375.30 375.52 2313.70 29.08 2012-02-12 02:37:30.000 043 33375.29 375.52 2313.63 29.08 2012-02-12 02:37:31.000 043 33375.27 375.49 2313.62 29.08 2012-02-12 02:37:32.000 043 33375.29 375.51 2313.60 29.08 2012-02-12 02:37:33.000 043 33375.26 375.55 2313.70 29.08 2012-02-12 02:37:34.000 043 33375.28 375.52 2313.69 29.08 2012-02-12 02:37:35.000 043 33375.24 375.50 2313.68 29.08 2012-02-12 02:37:36.000 043 33375.18 375.48 2313.65 29.08 2012-02-12 02:37:37.000 043 33375.30 375.49 2313.64 29.08 2012-02-12 02:37:38.000 043 33375.17 375.46 2313.64 29.08 2012-02-12 02:37:39.000 043 33375.33 375.47 2313.68 29.08 2012-02-12 02:37:40.000 043 33375.25 375.44 2313.64 29.08 2012-02-12 02:37:41.000 043 33375.33 375.46 2313.75 29.08 2012-02-12 02:37:42.000 043 33375.15 375.50 2313.61 29.08 2012-02-12 02:37:42.000 043 33375.21 375.49 2313.59 29.08 2012-02-12 02:37:44.000 043 33375.18 375.46 2313.69 29.08 2012-02-12 02:37:45.000 043 33375.25 375.45 2313.73 29.08 2012-02-12 02:37:46.000 043 33375.34 375.47 2313.57 29.08 2012-02-12 02:37:47.000 043 33375.30 375.49 2313.62 29.08 2012-02-12 02:37:48.000 043 33375.31 375.45 2313.62 29.08 2012-02-12 02:37:49.000 043 33375.30 375.45 2313.64 29.08 2012-02-12 02:37:50.000 043 33375.34 375.48 2313.69 29.08 2012-02-12 02:37:51.000 043 33375.26 375.46 2313.67 29.08 2012-02-12 02:37:52.000 043 33375.27 375.47 2313.65 29.08 2012-02-12 02:37:53.000 043 33375.26 375.47 2313.68 29.08 2012-02-12 02:37:54.000 043 33375.33 375.49 2313.64 29.08 2012-02-12 02:37:55.000 043 33375.27 375.49 2313.64 29.08 2012-02-12 02:37:55.000 043 33375.34 375.44 2313.65 29.08 2012-02-12 02:37:57.000 043 33375.31 375.44 2313.61 29.08 2012-02-12 02:37:58.000 043 33375.21 375.48 2313.55 29.08 2012-02-12 02:37:59.000 043 33375.26 375.46 2313.60 29.08 2012-02-12 02:38:00.000 043 33375.19 375.45 2313.71 29.08 2012-02-12 02:38:01.000 043 33375.29 375.45 2313.68 29.08 2012-02-12 02:38:02.000 043 33375.28 375.46 2313.64 29.08 2012-02-12 02:38:03.000 043 33375.27 375.44 2313.70 29.08 2012-02-12 02:38:04.000 043 33375.25 375.39 2313.70 29.08 2012-02-12 02:38:05.000 043 33375.39 375.44 2313.66 29.08 2012-02-12 02:38:06.000 043 33375.17 375.38 2313.59 29.08 2012-02-12 02:38:07.000 043 33375.19 375.42 2313.61 29.08 2012-02-12 02:38:08.000 043 33375.21 375.40 2313.61 29.08 2012-02-12 02:38:09.000 043 33375.24 375.41 2313.69 29.08 2012-02-12 02:38:10.000 043 33375.05 375.39 2313.64 29.08 2012-02-12 02:38:11.000 043 33375.19 375.42 2313.64 29.08 2012-02-12 02:38:12.000 043 33375.18 375.47 2313.65 29.08 2012-02-12 02:38:13.000 043 33375.18 375.42 2313.65 29.08 2012-02-12 02:38:14.000 043 33375.19 375.43 2313.57 29.08 2012-02-12 02:38:15.000 043 33375.29 375.42 2313.67 29.08 2012-02-12 02:38:16.000 043 33375.21 375.37 2313.68 29.08 2012-02-12 02:38:17.000 043 33375.26 375.36 2313.63 29.08 2012-02-12 02:38:18.000 043 33375.27 375.38 2313.68 29.08 2012-02-12 02:38:19.000 043 33375.21 375.39 2313.70 29.08 2012-02-12 02:38:20.000 043 33375.30 375.41 2313.64 29.08 2012-02-12 02:38:21.000 043 33375.22 375.39 2313.62 29.08 2012-02-12 02:38:22.000 043 33375.25 375.37 2313.61 29.08 2012-02-12 02:38:23.000 043 33375.14 375.39 2313.60 29.08 2012-02-12 02:38:24.000 043 33375.20 375.35 2313.68 29.08 2012-02-12 02:38:25.000 043 33375.18 375.32 2313.67 29.08 2012-02-12 02:38:26.000 043 33375.24 375.38 2313.75 29.08 2012-02-12 02:38:27.000 043 33375.27 375.37 2313.67 29.08 2012-02-12 02:38:28.000 043 33375.28 375.35 2313.72 29.08 2012-02-12 02:38:29.000 043 33375.27 375.37 2313.68 29.08 2012-02-12 02:38:30.000 043 33375.18 375.33 2313.65 29.08 2012-02-12 02:38:31.000 043 33375.22 375.35 2313.64 29.08 2012-02-12 02:38:32.000 043 33375.26 375.36 2313.67 29.08 2012-02-12 02:38:33.000 043 33375.29 375.31 2313.62 29.08 2012-02-12 02:38:34.000 043 33375.29 375.30 2313.62 29.08 2012-02-12 02:38:35.000 043 33375.24 375.35 2313.69 29.08 2012-02-12 02:38:36.000 043 33375.30 375.29 2313.71 29.08 2012-02-12 02:38:36.000 043 33375.29 375.32 2313.55 29.08 2012-02-12 02:38:38.000 043 33375.33 375.30 2313.61 29.08 2012-02-12 02:38:39.000 043 33375.24 375.32 2313.71 29.08 2012-02-12 02:38:40.000 043 33375.29 375.30 2313.62 29.08 2012-02-12 02:38:41.000 043 33375.23 375.29 2313.67 29.08 2012-02-12 02:38:42.000 043 33375.29 375.29 2313.65 29.08 2012-02-12 02:38:43.000 043 33375.30 375.32 2313.67 29.08 2012-02-12 02:38:44.000 043 33375.31 375.26 2313.64 29.08 2012-02-12 02:38:45.000 043 33375.22 375.32 2313.70 29.08 2012-02-12 02:38:46.000 043 33375.30 375.29 2313.66 29.08 2012-02-12 02:38:47.000 043 33375.27 375.30 2313.60 29.08 2012-02-12 02:38:48.000 043 33375.26 375.27 2313.62 29.08 2012-02-12 02:38:49.000 043 33375.29 375.30 2313.62 29.08 2012-02-12 02:38:49.000 043 33375.27 375.30 2313.67 29.08 2012-02-12 02:38:51.000 043 33375.28 375.29 2313.64 29.08 2012-02-12 02:38:52.000 043 33375.34 375.29 2313.57 29.08 2012-02-12 02:38:53.000 043 33375.32 375.30 2313.75 29.08 2012-02-12 02:38:54.000 043 33375.35 375.30 2313.64 29.08 2012-02-12 02:38:55.000 043 33375.15 375.27 2313.62 29.08 2012-02-12 02:38:56.000 043 33375.22 375.24 2313.69 29.08 2012-02-12 02:38:57.000 043 33375.39 375.27 2313.63 29.08 2012-02-12 02:38:58.000 043 33375.31 375.27 2313.70 29.08 2012-02-12 02:38:59.000 043 33375.27 375.24 2313.66 29.08 2012-02-12 02:39:00.000 043 33375.24 375.26 2313.65 29.08 2012-02-12 02:39:01.000 043 33375.40 375.31 2313.67 29.08 2012-02-12 02:39:02.000 043 33375.36 375.25 2313.67 29.08 2012-02-12 02:39:03.000 043 33375.31 375.29 2313.65 29.08 2012-02-12 02:39:04.000 043 33375.39 375.28 2313.62 29.08 2012-02-12 02:39:05.000 043 33375.31 375.30 2313.73 29.08 2012-02-12 02:39:06.000 043 33375.35 375.27 2313.67 29.08 2012-02-12 02:39:07.000 043 33375.32 375.26 2313.67 29.08 2012-02-12 02:39:08.000 043 33375.34 375.23 2313.70 29.08 2012-02-12 02:39:09.000 043 33375.27 375.30 2313.62 29.08 2012-02-12 02:39:10.000 043 33375.30 375.26 2313.60 29.08 2012-02-12 02:39:11.000 043 33375.30 375.25 2313.68 29.08 2012-02-12 02:39:12.000 043 33375.31 375.29 2313.70 29.08 2012-02-12 02:39:13.000 043 33375.29 375.23 2313.64 29.08 2012-02-12 02:39:14.000 043 33375.27 375.23 2313.62 29.08 2012-02-12 02:39:15.000 043 33375.27 375.27 2313.70 29.08 2012-02-12 02:39:16.000 043 33375.26 375.25 2313.59 29.08 2012-02-12 02:39:17.000 043 33375.31 375.22 2313.67 29.08 2012-02-12 02:39:18.000 043 33375.31 375.24 2313.65 29.08 2012-02-12 02:39:19.000 043 33375.33 375.26 2313.67 29.08 2012-02-12 02:39:20.000 043 33375.31 375.25 2313.64 29.08 2012-02-12 02:39:21.000 043 33375.28 375.27 2313.70 29.08 2012-02-12 02:39:22.000 043 33375.28 375.20 2313.68 29.08 2012-02-12 02:39:23.000 043 33375.30 375.21 2313.73 29.08 2012-02-12 02:39:24.000 043 33375.37 375.26 2313.60 29.08 2012-02-12 02:39:25.000 043 33375.29 375.23 2313.72 29.08 2012-02-12 02:39:26.000 043 33375.25 375.19 2313.67 29.08 2012-02-12 02:39:27.000 043 33375.36 375.23 2313.65 29.08 2012-02-12 02:39:28.000 043 33375.40 375.21 2313.66 29.08 2012-02-12 02:39:29.000 043 33375.35 375.23 2313.67 29.08 2012-02-12 02:39:30.000 043 33375.26 375.23 2313.67 29.08 2012-02-12 02:39:30.000 043 33375.31 375.19 2313.61 29.08 2012-02-12 02:39:32.000 043 33375.29 375.22 2313.59 29.08 2012-02-12 02:39:33.000 043 33375.33 375.22 2313.68 29.08 2012-02-12 02:39:34.000 043 33375.30 375.20 2313.66 29.08 2012-02-12 02:39:35.000 043 33375.29 375.21 2313.65 29.08 2012-02-12 02:39:36.000 043 33375.24 375.22 2313.68 29.08 2012-02-12 02:39:37.000 043 33375.34 375.17 2313.65 29.08 2012-02-12 02:39:38.000 043 33375.33 375.15 2313.67 29.08 2012-02-12 02:39:39.000 043 33375.40 375.22 2313.50 29.08 2012-02-12 02:39:40.000 043 33375.34 375.26 2313.67 29.08 2012-02-12 02:39:41.000 043 33375.34 375.17 2313.60 29.09 2012-02-12 02:39:42.000 043 33375.34 375.15 2313.70 29.08 2012-02-12 02:39:43.000 043 33375.43 375.20 2313.59 29.09 2012-02-12 02:39:43.000 043 33375.34 375.21 2313.58 29.09 2012-02-12 02:39:45.000 043 33375.43 375.19 2313.62 29.09 2012-02-12 02:39:46.000 043 33375.36 375.20 2313.62 29.08 2012-02-12 02:39:47.000 043 33375.33 375.19 2313.68 29.09 2012-02-12 02:39:48.000 043 33375.36 375.15 2313.62 29.08 2012-02-12 02:39:49.000 043 33375.42 375.19 2313.67 29.08 2012-02-12 02:39:50.000 043 33375.44 375.20 2313.67 29.08 2012-02-12 02:39:51.000 043 33375.32 375.21 2313.62 29.08 2012-02-12 02:39:52.000 043 33375.34 375.19 2313.53 29.08 2012-02-12 02:39:53.000 043 33375.36 375.18 2313.58 29.08 2012-02-12 02:39:54.000 043 33375.42 375.20 2313.62 29.08 2012-02-12 02:39:55.000 043 33375.34 375.16 2313.60 29.08 2012-02-12 02:39:56.000 043 33375.36 375.13 2313.58 29.08 2012-02-12 02:39:57.000 043 33375.29 375.18 2313.65 29.08 2012-02-12 02:39:58.000 043 33375.42 375.12 2313.65 29.08 2012-02-12 02:39:59.000 043 33375.39 375.21 2313.65 29.08 2012-02-12 02:40:00.000 043 33375.39 375.19 2313.67 29.08 2012-02-12 02:40:01.000 043 33375.41 375.17 2313.59 29.08 2012-02-12 02:40:02.000 043 33375.36 375.20 2313.58 29.08 2012-02-12 02:40:03.000 043 33375.37 375.16 2313.67 29.08 2012-02-12 02:40:04.000 043 33375.33 375.21 2313.77 29.08 2012-02-12 02:40:05.000 043 33375.37 375.19 2313.62 29.08 2012-02-12 02:40:06.000 043 33375.28 375.15 2313.63 29.08 2012-02-12 02:40:07.000 043 33375.31 375.20 2313.61 29.08 2012-02-12 02:40:08.000 043 33375.30 375.19 2313.71 29.08 2012-02-12 02:40:09.000 043 33375.37 375.15 2313.61 29.08 2012-02-12 02:40:10.000 043 33375.38 375.18 2313.61 29.08 2012-02-12 02:40:11.000 043 33375.37 375.18 2313.60 29.08 2012-02-12 02:40:12.000 043 33375.27 375.15 2313.70 29.08 2012-02-12 02:40:13.000 043 33375.25 375.21 2313.58 29.08 2012-02-12 02:40:14.000 043 33375.27 375.17 2313.63 29.09 2012-02-12 02:40:15.000 043 33375.33 375.19 2313.74 29.08 2012-02-12 02:40:16.000 043 33375.31 375.17 2313.67 29.08 2012-02-12 02:40:17.000 043 33375.29 375.17 2313.69 29.08 2012-02-12 02:40:18.000 043 33375.24 375.20 2313.65 29.08 2012-02-12 02:40:19.000 043 33375.27 375.18 2313.77 29.08 2012-02-12 02:40:20.000 043 33375.33 375.18 2313.67 29.08 2012-02-12 02:40:21.000 043 33375.31 375.16 2313.69 29.08 2012-02-12 02:40:22.000 043 33375.22 375.13 2313.63 29.08 2012-02-12 02:40:23.000 043 33375.30 375.17 2313.64 29.08 2012-02-12 02:40:24.000 043 33375.28 375.17 2313.69 29.08 2012-02-12 02:40:24.000 043 33375.14 375.18 2313.62 29.08 2012-02-12 02:40:26.000 043 33375.24 375.14 2313.62 29.08 2012-02-12 02:40:27.000 043 33375.22 375.15 2313.68 29.08 2012-02-12 02:40:28.000 043 33375.24 375.14 2313.64 29.08 2012-02-12 02:40:29.000 043 33375.33 375.12 2313.69 29.08 2012-02-12 02:40:30.000 043 33375.26 375.17 2313.58 29.08 2012-02-12 02:40:31.000 043 33375.22 375.17 2313.64 29.08 2012-02-12 02:40:32.000 043 33375.25 375.15 2313.71 29.08 2012-02-12 02:40:33.000 043 33375.25 375.15 2313.71 29.08 2012-02-12 02:40:34.000 043 33375.31 375.15 2313.66 29.08 2012-02-12 02:40:35.000 043 33375.24 375.19 2313.65 29.08 2012-02-12 02:40:36.000 043 33375.29 375.17 2313.77 29.08 2012-02-12 02:40:37.000 043 33375.36 375.15 2313.76 29.08 2012-02-12 02:40:37.000 043 33375.29 375.16 2313.68 29.08 2012-02-12 02:40:39.000 043 33375.29 375.17 2313.74 29.08 2012-02-12 02:40:40.000 043 33375.30 375.18 2313.73 29.08 2012-02-12 02:40:41.000 043 33375.35 375.12 2313.64 29.08 2012-02-12 02:40:42.000 043 33375.26 375.17 2313.74 29.08 2012-02-12 02:40:43.000 043 33375.31 375.18 2313.70 29.08 2012-02-12 02:40:44.000 043 33375.31 375.15 2313.68 29.08 2012-02-12 02:40:45.000 043 33375.27 375.12 2313.73 29.08 2012-02-12 02:40:46.000 043 33375.30 375.12 2313.69 29.08 2012-02-12 02:40:47.000 043 33375.24 375.12 2313.70 29.08 2012-02-12 02:40:48.000 043 33375.21 375.12 2313.70 29.08 2012-02-12 02:40:49.000 043 33375.16 375.16 2313.77 29.08 2012-02-12 02:40:50.000 043 33375.18 375.14 2313.73 29.08 2012-02-12 02:40:51.000 043 33375.26 375.10 2313.83 29.08 2012-02-12 02:40:52.000 043 33375.25 375.11 2313.73 29.08 2012-02-12 02:40:53.000 043 33375.29 375.13 2313.69 29.08 2012-02-12 02:40:54.000 043 33375.28 375.12 2313.71 29.08 2012-02-12 02:40:55.000 043 33375.18 375.13 2313.76 29.08 2012-02-12 02:40:56.000 043 33375.21 375.12 2313.68 29.08 2012-02-12 02:40:57.000 043 33375.31 375.12 2313.69 29.08 2012-02-12 02:40:58.000 043 33375.16 375.11 2313.74 29.08 2012-02-12 02:40:59.000 043 33375.21 375.12 2313.70 29.08 2012-02-12 02:41:00.000 043 33375.20 375.13 2313.65 29.09 2012-02-12 02:41:01.000 043 33375.18 375.11 2313.71 29.09 2012-02-12 02:41:02.000 043 33375.24 375.15 2313.66 29.08 2012-02-12 02:41:03.000 043 33375.23 375.13 2313.72 29.09 2012-02-12 02:41:04.000 043 33375.16 375.15 2313.79 29.09 2012-02-12 02:41:05.000 043 33375.19 375.13 2313.66 29.09 2012-02-12 02:41:06.000 043 33375.29 375.13 2313.76 29.08 2012-02-12 02:41:07.000 043 33375.31 375.05 2313.66 29.08 2012-02-12 02:41:08.000 043 33375.20 375.05 2313.62 29.09 2012-02-12 02:41:09.000 043 33375.21 375.14 2313.72 29.08 2012-02-12 02:41:10.000 043 33375.21 375.14 2313.77 29.08 2012-02-12 02:41:11.000 043 33375.17 375.12 2313.71 29.08 2012-02-12 02:41:12.000 043 33375.17 375.12 2313.74 29.08 2012-02-12 02:41:13.000 043 33375.27 375.15 2313.74 29.08 2012-02-12 02:41:14.000 043 33375.25 375.13 2313.70 29.08 2012-02-12 02:41:15.000 043 33375.14 375.13 2313.70 29.08 2012-02-12 02:41:16.000 043 33375.30 375.11 2313.80 29.08 2012-02-12 02:41:17.000 043 33375.25 375.05 2313.79 29.09 2012-02-12 02:41:18.000 043 33375.23 375.12 2313.59 29.08 2012-02-12 02:41:18.000 043 33375.24 375.13 2313.69 29.09 2012-02-12 02:41:20.000 043 33375.15 375.07 2313.70 29.09 2012-02-12 02:41:21.000 043 33375.22 375.11 2313.74 29.09 2012-02-12 02:41:22.000 043 33375.15 375.09 2313.71 29.08 2012-02-12 02:41:23.000 043 33375.21 375.11 2313.78 29.09 2012-02-12 02:41:24.000 043 33375.16 375.12 2313.77 29.08 2012-02-12 02:41:25.000 043 33375.16 375.10 2313.68 29.09 2012-02-12 02:41:26.000 043 33375.17 375.11 2313.65 29.09 2012-02-12 02:41:27.000 043 33375.22 375.14 2313.70 29.08 2012-02-12 02:41:28.000 043 33375.22 375.13 2313.75 29.08 2012-02-12 02:41:29.000 043 33375.27 375.08 2313.73 29.09 2012-02-12 02:41:30.000 043 33375.12 375.12 2313.74 29.09 2012-02-12 02:41:31.000 043 33375.18 375.07 2313.72 29.09 2012-02-12 02:41:31.000 043 33375.15 375.09 2313.71 29.08 2012-02-12 02:41:33.000 043 33375.17 375.11 2313.71 29.09 2012-02-12 02:41:34.000 043 33375.16 375.17 2313.73 29.09 2012-02-12 02:41:35.000 043 33375.14 375.14 2313.69 29.08 2012-02-12 02:41:36.000 043 33375.10 375.11 2313.74 29.09 2012-02-12 02:41:37.000 043 33375.29 375.12 2313.72 29.09 2012-02-12 02:41:38.000 043 33375.19 375.12 2313.73 29.09 2012-02-12 02:41:39.000 043 33375.19 375.15 2313.78 29.09 2012-02-12 02:41:40.000 043 33375.15 375.09 2313.77 29.09 2012-02-12 02:41:41.000 043 33375.17 375.11 2313.82 29.09 2012-02-12 02:41:42.000 043 33375.18 375.15 2313.70 29.09 2012-02-12 02:41:43.000 043 33375.18 375.10 2313.82 29.08 2012-02-12 02:41:44.000 043 33375.06 375.07 2313.77 29.08 2012-02-12 02:41:45.000 043 33375.14 375.12 2313.74 29.08 2012-02-12 02:41:46.000 043 33375.18 375.12 2313.82 29.09 2012-02-12 02:41:47.000 043 33375.09 375.12 2313.74 29.08 2012-02-12 02:41:48.000 043 33375.22 375.17 2313.70 29.08 2012-02-12 02:41:49.000 043 33375.19 375.06 2313.75 29.09 2012-02-12 02:41:50.000 043 33375.17 375.11 2313.76 29.09 2012-02-12 02:41:51.000 043 33375.19 375.12 2313.78 29.09 2012-02-12 02:41:52.000 043 33375.17 375.16 2313.80 29.09 2012-02-12 02:41:53.000 043 33375.19 375.11 2313.80 29.09 2012-02-12 02:41:54.000 043 33375.06 375.17 2313.80 29.09 2012-02-12 02:41:55.000 043 33375.19 375.09 2313.84 29.09 2012-02-12 02:41:56.000 043 33375.14 375.12 2313.83 29.09 2012-02-12 02:41:57.000 043 33375.19 375.14 2313.72 29.09 2012-02-12 02:41:58.000 043 33375.17 375.14 2313.71 29.08 2012-02-12 02:41:59.000 043 33375.13 375.14 2313.89 29.09 2012-02-12 02:42:00.000 043 33375.21 375.12 2313.77 29.09 2012-02-12 02:42:01.000 043 33375.19 375.17 2313.76 29.09 2012-02-12 02:42:02.000 043 33375.15 375.13 2313.78 29.09 2012-02-12 02:42:03.000 043 33375.13 375.11 2313.74 29.09 2012-02-12 02:42:04.000 043 33375.15 375.12 2313.69 29.09 2012-02-12 02:42:05.000 043 33375.13 375.15 2313.79 29.09 2012-02-12 02:42:06.000 043 33375.12 375.16 2313.78 29.09 2012-02-12 02:42:07.000 043 33375.08 375.16 2313.74 29.09 2012-02-12 02:42:08.000 043 33375.14 375.13 2313.71 29.09 2012-02-12 02:42:09.000 043 33375.11 375.13 2313.86 29.09 2012-02-12 02:42:10.000 043 33375.08 375.16 2313.74 29.09 2012-02-12 02:42:11.000 043 33375.02 375.11 2313.79 29.09 2012-02-12 02:42:12.000 043 33375.07 375.14 2313.69 29.09 2012-02-12 02:42:12.000 043 33375.11 375.14 2313.81 29.09 2012-02-12 02:42:14.000 043 33375.01 375.12 2313.78 29.09 2012-02-12 02:42:15.000 043 33375.09 375.12 2313.78 29.09 2012-02-12 02:42:16.000 043 33375.15 375.18 2313.75 29.09 2012-02-12 02:42:17.000 043 33375.15 375.15 2313.74 29.09 2012-02-12 02:42:18.000 043 33375.08 375.16 2313.83 29.09 2012-02-12 02:42:19.000 043 33375.08 375.18 2313.74 29.09 2012-02-12 02:42:20.000 043 33375.12 375.16 2313.84 29.09 2012-02-12 02:42:21.000 043 33375.12 375.14 2313.77 29.09 2012-02-12 02:42:22.000 043 33375.06 375.15 2313.79 29.09 2012-02-12 02:42:23.000 043 33375.16 375.17 2313.76 29.09 2012-02-12 02:42:24.000 043 33375.05 375.13 2313.83 29.09 2012-02-12 02:42:25.000 043 33375.00 375.17 2313.80 29.09 2012-02-12 02:42:25.000 043 33375.09 375.15 2313.77 29.09 2012-02-12 02:42:27.000 043 33375.12 375.21 2313.90 29.09 2012-02-12 02:42:28.000 043 33375.11 375.20 2313.80 29.09 2012-02-12 02:42:29.000 043 33375.17 375.19 2313.81 29.09 2012-02-12 02:42:30.000 043 33375.00 375.18 2313.77 29.09 2012-02-12 02:42:31.000 043 33375.05 375.22 2313.83 29.09 2012-02-12 02:42:32.000 043 33375.03 375.19 2313.81 29.09 2012-02-12 02:42:33.000 043 33375.06 375.21 2313.88 29.09 2012-02-12 02:42:34.000 043 33375.10 375.20 2313.75 29.09 2012-02-12 02:42:35.000 043 33375.05 375.21 2313.83 29.09 2012-02-12 02:42:36.000 043 33375.10 375.16 2313.83 29.09 2012-02-12 02:42:37.000 043 33375.09 375.19 2313.85 29.09 2012-02-12 02:42:38.000 043 33374.97 375.17 2313.80 29.09 2012-02-12 02:42:39.000 043 33375.05 375.18 2313.83 29.09 2012-02-12 02:42:40.000 043 33375.09 375.14 2313.78 29.09 2012-02-12 02:42:41.000 043 33375.14 375.15 2313.78 29.09 2012-02-12 02:42:42.000 043 33374.96 375.21 2313.81 29.09 2012-02-12 02:42:43.000 043 33375.14 375.20 2313.90 29.09 2012-02-12 02:42:44.000 043 33375.02 375.20 2313.80 29.09 2012-02-12 02:42:45.000 043 33375.00 375.19 2313.88 29.09 2012-02-12 02:42:46.000 043 33375.01 375.21 2313.82 29.09 2012-02-12 02:42:47.000 043 33374.94 375.24 2313.82 29.09 2012-02-12 02:42:48.000 043 33374.96 375.25 2313.83 29.09 2012-02-12 02:42:49.000 043 33374.94 375.20 2313.83 29.09 2012-02-12 02:42:50.000 043 33374.94 375.21 2313.82 29.09 2012-02-12 02:42:51.000 043 33375.06 375.19 2313.83 29.09 2012-02-12 02:42:52.000 043 33374.97 375.26 2313.88 29.09 2012-02-12 02:42:53.000 043 33374.94 375.29 2313.79 29.09 2012-02-12 02:42:54.000 043 33375.02 375.26 2313.87 29.09 2012-02-12 02:42:55.000 043 33375.02 375.26 2313.80 29.09 2012-02-12 02:42:56.000 043 33374.97 375.22 2313.86 29.09 2012-02-12 02:42:57.000 043 33374.95 375.25 2313.90 29.09 2012-02-12 02:42:58.000 043 33374.98 375.25 2313.88 29.09 2012-02-12 02:42:59.000 043 33375.03 375.26 2313.83 29.09 2012-02-12 02:43:00.000 043 33375.01 375.26 2313.86 29.09 2012-02-12 02:43:01.000 043 33374.97 375.26 2313.82 29.09 2012-02-12 02:43:02.000 043 33374.89 375.26 2313.71 29.09 2012-02-12 02:43:03.000 043 33375.01 375.26 2313.83 29.09 2012-02-12 02:43:04.000 043 33374.92 375.26 2313.80 29.09 2012-02-12 02:43:05.000 043 33374.99 375.26 2313.78 29.09 2012-02-12 02:43:06.000 043 33374.99 375.26 2313.80 29.09 2012-02-12 02:43:06.000 043 33375.00 375.28 2313.83 29.09 2012-02-12 02:43:08.000 043 33374.99 375.29 2313.80 29.09 2012-02-12 02:43:09.000 043 33374.92 375.25 2313.88 29.09 2012-02-12 02:43:10.000 043 33374.92 375.27 2313.80 29.09 2012-02-12 02:43:11.000 043 33374.94 375.29 2313.80 29.09 2012-02-12 02:43:12.000 043 33374.90 375.28 2313.84 29.08 2012-02-12 02:43:13.000 043 33374.90 375.26 2313.93 29.08 2012-02-12 02:43:14.000 043 33374.98 375.26 2313.93 29.08 2012-02-12 02:43:15.000 043 33374.94 375.28 2313.85 29.08 2012-02-12 02:43:16.000 043 33374.93 375.26 2313.89 29.08 2012-02-12 02:43:17.000 043 33374.94 375.27 2313.74 29.08 2012-02-12 02:43:18.000 043 33374.88 375.27 2313.90 29.08 2012-02-12 02:43:19.000 043 33374.85 375.26 2313.85 29.08 2012-02-12 02:43:19.000 043 33374.90 375.26 2313.89 29.08 2012-02-12 02:43:21.000 043 33374.90 375.31 2313.86 29.09 2012-02-12 02:43:22.000 043 33374.85 375.30 2313.87 29.08 2012-02-12 02:43:23.000 043 33374.89 375.30 2313.90 29.08 2012-02-12 02:43:24.000 043 33374.85 375.34 2313.82 29.08 2012-02-12 02:43:25.000 043 33374.93 375.29 2313.90 29.08 2012-02-12 02:43:26.000 043 33374.95 375.26 2313.93 29.08 2012-02-12 02:43:27.000 043 33374.86 375.33 2313.84 29.08 2012-02-12 02:43:28.000 043 33374.97 375.32 2313.87 29.08 2012-02-12 02:43:29.000 043 33374.90 375.30 2313.88 29.08 2012-02-12 02:43:30.000 043 33374.81 375.30 2313.85 29.08 2012-02-12 02:43:31.000 043 33374.87 375.32 2313.94 29.08 2012-02-12 02:43:32.000 043 33374.85 375.32 2313.92 29.08 2012-02-12 02:43:33.000 043 33374.86 375.32 2313.98 29.08 2012-02-12 02:43:34.000 043 33374.94 375.33 2313.93 29.08 2012-02-12 02:43:35.000 043 33374.83 375.36 2313.96 29.08 2012-02-12 02:43:36.000 043 33374.90 375.36 2313.86 29.08 2012-02-12 02:43:37.000 043 33374.88 375.30 2313.85 29.08 2012-02-12 02:43:38.000 043 33374.87 375.31 2313.86 29.08 2012-02-12 02:43:39.000 043 33374.84 375.32 2313.91 29.08 2012-02-12 02:43:40.000 043 33374.83 375.35 2313.92 29.08 2012-02-12 02:43:41.000 043 33374.83 375.30 2313.91 29.08 2012-02-12 02:43:42.000 043 33374.81 375.33 2313.95 29.08 2012-02-12 02:43:43.000 043 33374.90 375.34 2313.86 29.08 2012-02-12 02:43:44.000 043 33374.80 375.35 2313.91 29.08 2012-02-12 02:43:45.000 043 33374.83 375.29 2313.95 29.08 2012-02-12 02:43:46.000 043 33374.83 375.36 2313.87 29.08 2012-02-12 02:43:47.000 043 33374.79 375.36 2313.98 29.08 2012-02-12 02:43:48.000 043 33374.77 375.34 2313.98 29.08 2012-02-12 02:43:49.000 043 33374.85 375.33 2313.90 29.08 2012-02-12 02:43:50.000 043 33374.77 375.35 2313.90 29.08 2012-02-12 02:43:51.000 043 33374.87 375.37 2313.88 29.08 2012-02-12 02:43:52.000 043 33374.78 375.35 2313.87 29.08 2012-02-12 02:43:53.000 043 33374.81 375.38 2313.96 29.08 2012-02-12 02:43:54.000 043 33374.80 375.33 2313.95 29.08 2012-02-12 02:43:55.000 043 33374.79 375.37 2313.91 29.08 2012-02-12 02:43:56.000 043 33374.77 375.34 2313.99 29.08 2012-02-12 02:43:57.000 043 33374.83 375.36 2313.88 29.08 2012-02-12 02:43:58.000 043 33374.81 375.38 2313.85 29.08 2012-02-12 02:43:59.000 043 33374.83 375.37 2314.00 29.08 2012-02-12 02:44:00.000 043 33374.73 375.35 2313.83 29.08 2012-02-12 02:44:00.000 043 33374.87 375.35 2313.88 29.08 2012-02-12 02:44:02.000 043 33374.81 375.35 2313.91 29.08 2012-02-12 02:44:03.000 043 33374.76 375.36 2313.91 29.08 2012-02-12 02:44:04.000 043 33374.82 375.39 2313.86 29.08 2012-02-12 02:44:05.000 043 33374.78 375.34 2313.92 29.08 2012-02-12 02:44:06.000 043 33374.83 375.32 2313.95 29.08 2012-02-12 02:44:07.000 043 33374.78 375.38 2313.95 29.08 2012-02-12 02:44:08.000 043 33374.81 375.39 2313.89 29.08 2012-02-12 02:44:09.000 043 33374.78 375.37 2313.85 29.08 2012-02-12 02:44:10.000 043 33374.80 375.39 2313.89 29.08 2012-02-12 02:44:11.000 043 33374.74 375.36 2313.83 29.08 2012-02-12 02:44:12.000 043 33374.86 375.42 2313.89 29.08 2012-02-12 02:44:13.000 043 33374.82 375.36 2313.96 29.08 2012-02-12 02:44:13.000 043 33374.69 375.37 2313.94 29.08 2012-02-12 02:44:15.000 043 33374.72 375.38 2313.89 29.08 2012-02-12 02:44:16.000 043 33374.74 375.42 2313.95 29.08 2012-02-12 02:44:17.000 043 33374.77 375.37 2313.88 29.08 2012-02-12 02:44:18.000 043 33374.76 375.38 2313.92 29.08 2012-02-12 02:44:19.000 043 33374.81 375.38 2313.91 29.08 2012-02-12 02:44:20.000 043 33374.77 375.31 2313.96 29.08 2012-02-12 02:44:21.000 043 33374.81 375.31 2313.94 29.09 2012-02-12 02:44:22.000 043 33374.80 375.39 2313.85 29.08 2012-02-12 02:44:23.000 043 33374.78 375.41 2313.92 29.08 2012-02-12 02:44:24.000 043 33374.74 375.39 2313.91 29.08 2012-02-12 02:44:25.000 043 33374.72 375.38 2313.90 29.08 2012-02-12 02:44:26.000 043 33374.78 375.38 2313.93 29.08 2012-02-12 02:44:27.000 043 33374.70 375.36 2314.02 29.08 2012-02-12 02:44:28.000 043 33374.78 375.38 2313.88 29.08 2012-02-12 02:44:29.000 043 33374.82 375.37 2313.88 29.08 2012-02-12 02:44:30.000 043 33374.78 375.40 2313.91 29.08 2012-02-12 02:44:31.000 043 33374.74 375.39 2313.96 29.08 2012-02-12 02:44:32.000 043 33374.68 375.35 2313.92 29.08 2012-02-12 02:44:33.000 043 33374.78 375.36 2313.92 29.08 2012-02-12 02:44:34.000 043 33374.71 375.37 2314.00 29.08 2012-02-12 02:44:35.000 043 33374.68 375.39 2313.97 29.08 2012-02-12 02:44:36.000 043 33374.80 375.43 2313.90 29.08 2012-02-12 02:44:37.000 043 33374.71 375.39 2314.02 29.08 2012-02-12 02:44:38.000 043 33374.77 375.40 2313.86 29.08 2012-02-12 02:44:39.000 043 33374.71 375.41 2313.98 29.08 2012-02-12 02:44:40.000 043 33374.74 375.40 2313.91 29.08 2012-02-12 02:44:41.000 043 33374.71 375.45 2314.05 29.08 2012-02-12 02:44:42.000 043 33374.75 375.38 2313.95 29.08 2012-02-12 02:44:43.000 043 33374.77 375.44 2314.04 29.08 2012-02-12 02:44:44.000 043 33374.79 375.40 2314.01 29.08 2012-02-12 02:44:45.000 043 33374.72 375.38 2313.86 29.08 2012-02-12 02:44:46.000 043 33374.84 375.37 2313.95 29.08 2012-02-12 02:44:47.000 043 33374.75 375.38 2313.98 29.08 2012-02-12 02:44:48.000 043 33374.74 375.39 2313.97 29.08 2012-02-12 02:44:49.000 043 33374.80 375.43 2313.93 29.08 2012-02-12 02:44:50.000 043 33374.70 375.42 2313.93 29.08 2012-02-12 02:44:51.000 043 33374.76 375.43 2313.96 29.08 2012-02-12 02:44:52.000 043 33374.74 375.43 2314.01 29.08 2012-02-12 02:44:53.000 043 33374.81 375.42 2313.95 29.08 2012-02-12 02:44:54.000 043 33374.70 375.46 2313.95 29.08 2012-02-12 02:44:54.000 043 33374.77 375.39 2313.99 29.08 2012-02-12 02:44:56.000 043 33374.73 375.40 2313.93 29.08 2012-02-12 02:44:57.000 043 33374.67 375.41 2313.99 29.08 2012-02-12 02:44:58.000 043 33374.81 375.43 2313.86 29.08 2012-02-12 02:44:59.000 043 33374.75 375.44 2313.96 29.08 2012-02-12 02:45:00.000 043 33374.72 375.41 2313.93 29.08 2012-02-12 02:45:01.000 043 33374.69 375.43 2313.95 29.09 2012-02-12 02:45:02.000 043 33374.64 375.44 2313.91 29.08 2012-02-12 02:45:03.000 043 33374.70 375.45 2313.93 29.08 2012-02-12 02:45:04.000 043 33374.70 375.41 2313.99 29.08 2012-02-12 02:45:05.000 043 33374.71 375.43 2314.02 29.08 2012-02-12 02:45:06.000 043 33374.60 375.43 2313.97 29.08 2012-02-12 02:45:07.000 043 33374.73 375.44 2313.95 29.08 2012-02-12 02:45:07.000 043 33374.64 375.43 2313.90 29.08 2012-02-12 02:45:09.000 043 33374.59 375.45 2313.92 29.08 2012-02-12 02:45:10.000 043 33374.71 375.41 2314.00 29.08 2012-02-12 02:45:11.000 043 33374.62 375.44 2313.96 29.09 2012-02-12 02:45:12.000 043 33374.57 375.46 2313.97 29.08 2012-02-12 02:45:13.000 043 33374.73 375.40 2313.90 29.08 2012-02-12 02:45:14.000 043 33374.69 375.38 2313.95 29.08 2012-02-12 02:45:15.000 043 33374.69 375.43 2313.97 29.08 2012-02-12 02:45:16.000 043 33374.63 375.46 2313.98 29.08 2012-02-12 02:45:17.000 043 33374.71 375.42 2313.95 29.08 2012-02-12 02:45:18.000 043 33374.62 375.42 2313.96 29.08 2012-02-12 02:45:19.000 043 33374.77 375.43 2314.00 29.09 2012-02-12 02:45:20.000 043 33374.69 375.39 2314.00 29.08 2012-02-12 02:45:21.000 043 33374.70 375.42 2314.02 29.09 2012-02-12 02:45:22.000 043 33374.66 375.45 2314.00 29.09 2012-02-12 02:45:23.000 043 33374.59 375.38 2313.99 29.08 2012-02-12 02:45:24.000 043 33374.72 375.43 2313.94 29.08 2012-02-12 02:45:25.000 043 33374.68 375.41 2313.93 29.09 2012-02-12 02:45:26.000 043 33374.66 375.40 2314.04 29.08 2012-02-12 02:45:27.000 043 33374.60 375.40 2313.89 29.08 2012-02-12 02:45:28.000 043 33374.74 375.40 2313.92 29.09 2012-02-12 02:45:29.000 043 33374.73 375.41 2313.88 29.09 2012-02-12 02:45:30.000 043 33374.72 375.40 2313.94 29.09 2012-02-12 02:45:31.000 043 33374.77 375.41 2314.05 29.09 2012-02-12 02:45:32.000 043 33374.80 375.38 2313.98 29.09 2012-02-12 02:45:33.000 043 33374.68 375.45 2313.96 29.08 2012-02-12 02:45:34.000 043 33374.73 375.40 2313.89 29.08 2012-02-12 02:45:35.000 043 33374.70 375.45 2313.94 29.09 2012-02-12 02:45:36.000 043 33374.80 375.40 2313.90 29.08 2012-02-12 02:45:37.000 043 33374.69 375.43 2313.95 29.09 2012-02-12 02:45:38.000 043 33374.74 375.41 2313.96 29.09 2012-02-12 02:45:39.000 043 33374.71 375.41 2313.92 29.08 2012-02-12 02:45:40.000 043 33374.80 375.42 2313.90 29.08 2012-02-12 02:45:41.000 043 33374.72 375.41 2313.88 29.09 2012-02-12 02:45:42.000 043 33374.67 375.39 2313.88 29.08 2012-02-12 02:45:43.000 043 33374.73 375.41 2313.96 29.08 2012-02-12 02:45:44.000 043 33374.70 375.45 2313.93 29.08 2012-02-12 02:45:45.000 043 33374.71 375.45 2313.92 29.08 2012-02-12 02:45:46.000 043 33374.61 375.42 2313.88 29.08 2012-02-12 02:45:47.000 043 33374.70 375.45 2313.84 29.08 2012-02-12 02:45:48.000 043 33374.75 375.40 2313.96 29.08 2012-02-12 02:45:48.000 043 33374.66 375.43 2313.90 29.08 2012-02-12 02:45:50.000 043 33374.64 375.41 2313.94 29.08 2012-02-12 02:45:51.000 043 33374.62 375.44 2313.99 29.08 2012-02-12 02:45:52.000 043 33374.67 375.41 2313.96 29.08 2012-02-12 02:45:53.000 043 33374.62 375.47 2313.97 29.08 2012-02-12 02:45:54.000 043 33374.72 375.47 2313.91 29.09 2012-02-12 02:45:55.000 043 33374.67 375.44 2313.91 29.08 2012-02-12 02:45:56.000 043 33374.64 375.44 2313.86 29.09 2012-02-12 02:45:57.000 043 33374.65 375.44 2313.88 29.08 2012-02-12 02:45:58.000 043 33374.66 375.44 2313.93 29.08 2012-02-12 02:45:59.000 043 33374.59 375.45 2313.90 29.08 2012-02-12 02:46:00.000 043 33374.60 375.44 2313.95 29.08 2012-02-12 02:46:01.000 043 33374.64 375.47 2313.90 29.09 2012-02-12 02:46:01.000 043 33374.56 375.48 2313.94 29.09 2012-02-12 02:46:03.000 043 33374.60 375.46 2313.96 29.08 2012-02-12 02:46:04.000 043 33374.59 375.42 2313.98 29.08 2012-02-12 02:46:05.000 043 33374.52 375.48 2313.93 29.08 2012-02-12 02:46:06.000 043 33374.70 375.45 2313.93 29.08 2012-02-12 02:46:07.000 043 33374.47 375.49 2313.96 29.08 2012-02-12 02:46:08.000 043 33374.53 375.47 2313.95 29.08 2012-02-12 02:46:09.000 043 33374.67 375.44 2313.95 29.08 2012-02-12 02:46:10.000 043 33374.65 375.48 2313.96 29.08 2012-02-12 02:46:11.000 043 33374.57 375.43 2313.90 29.08 2012-02-12 02:46:12.000 043 33374.59 375.47 2313.94 29.08 2012-02-12 02:46:13.000 043 33374.61 375.44 2314.01 29.08 2012-02-12 02:46:14.000 043 33374.54 375.46 2313.96 29.08 2012-02-12 02:46:15.000 043 33374.61 375.45 2313.98 29.08 2012-02-12 02:46:16.000 043 33374.68 375.48 2314.01 29.08 2012-02-12 02:46:17.000 043 33374.69 375.43 2313.97 29.08 2012-02-12 02:46:18.000 043 33374.57 375.43 2313.92 29.08 2012-02-12 02:46:19.000 043 33374.63 375.45 2313.89 29.08 2012-02-12 02:46:20.000 043 33374.57 375.45 2313.90 29.08 2012-02-12 02:46:21.000 043 33374.55 375.49 2313.99 29.09 2012-02-12 02:46:22.000 043 33374.60 375.46 2314.01 29.09 2012-02-12 02:46:23.000 043 33374.55 375.45 2313.92 29.09 2012-02-12 02:46:24.000 043 33374.62 375.44 2313.95 29.09 2012-02-12 02:46:25.000 043 33374.60 375.45 2313.99 29.08 2012-02-12 02:46:26.000 043 33374.57 375.42 2313.92 29.08 2012-02-12 02:46:27.000 043 33374.61 375.46 2313.94 29.08 2012-02-12 02:46:28.000 043 33374.59 375.46 2313.93 29.09 2012-02-12 02:46:29.000 043 33374.61 375.41 2313.88 29.09 2012-02-12 02:46:30.000 043 33374.56 375.44 2313.93 29.08 2012-02-12 02:46:31.000 043 33374.71 375.41 2314.02 29.08 2012-02-12 02:46:32.000 043 33374.62 375.43 2313.95 29.08 2012-02-12 02:46:33.000 043 33374.64 375.43 2313.98 29.08 2012-02-12 02:46:34.000 043 33374.61 375.43 2313.95 29.08 2012-02-12 02:46:35.000 043 33374.58 375.44 2313.98 29.08 2012-02-12 02:46:36.000 043 33374.69 375.45 2313.97 29.08 2012-02-12 02:46:37.000 043 33374.59 375.43 2313.93 29.08 2012-02-12 02:46:38.000 043 33374.64 375.43 2313.92 29.08 2012-02-12 02:46:39.000 043 33374.52 375.38 2313.95 29.09 2012-02-12 02:46:40.000 043 33374.63 375.46 2313.98 29.08 2012-02-12 02:46:41.000 043 33374.61 375.43 2313.95 29.09 2012-02-12 02:46:42.000 043 33374.69 375.41 2314.04 29.08 2012-02-12 02:46:42.000 043 33374.67 375.41 2313.95 29.09 2012-02-12 02:46:44.000 043 33374.64 375.39 2313.95 29.09 2012-02-12 02:46:45.000 043 33374.63 375.39 2313.89 29.08 2012-02-12 02:46:46.000 043 33374.59 375.39 2313.90 29.09 2012-02-12 02:46:47.000 043 33374.55 375.40 2313.92 29.09 2012-02-12 02:46:48.000 043 33374.55 375.42 2313.94 29.09 2012-02-12 02:46:49.000 043 33374.74 375.39 2313.84 29.09 2012-02-12 02:46:50.000 043 33374.64 375.41 2313.82 29.09 2012-02-12 02:46:51.000 043 33374.55 375.39 2313.93 29.09 2012-02-12 02:46:52.000 043 33374.62 375.43 2313.84 29.08 2012-02-12 02:46:53.000 043 33374.69 375.43 2313.93 29.08 2012-02-12 02:46:54.000 043 33374.69 375.37 2313.86 29.09 2012-02-12 02:46:55.000 043 33374.59 375.40 2313.88 29.09 2012-02-12 02:46:55.000 043 33374.59 375.37 2313.86 29.08 2012-02-12 02:46:57.000 043 33374.59 375.39 2313.88 29.08 2012-02-12 02:46:58.000 043 33374.54 375.41 2313.99 29.09 2012-02-12 02:46:59.000 043 33374.54 375.37 2313.92 29.09 2012-02-12 02:47:00.000 043 33374.61 375.36 2313.90 29.09 2012-02-12 02:47:01.000 043 33374.75 375.40 2313.86 29.09 2012-02-12 02:47:02.000 043 33374.61 375.38 2313.95 29.09 2012-02-12 02:47:03.000 043 33374.62 375.40 2313.92 29.08 2012-02-12 02:47:04.000 043 33374.62 375.47 2313.94 29.09 2012-02-12 02:47:05.000 043 33374.57 375.38 2313.91 29.08 2012-02-12 02:47:06.000 043 33374.61 375.40 2313.92 29.09 2012-02-12 02:47:07.000 043 33374.64 375.42 2313.88 29.08 2012-02-12 02:47:08.000 043 33374.66 375.43 2313.88 29.08 2012-02-12 02:47:09.000 043 33374.58 375.47 2313.86 29.09 2012-02-12 02:47:10.000 043 33374.56 375.43 2313.84 29.09 2012-02-12 02:47:11.000 043 33374.57 375.44 2313.96 29.09 2012-02-12 02:47:12.000 043 33374.61 375.45 2313.92 29.09 2012-02-12 02:47:13.000 043 33374.60 375.44 2313.92 29.09 2012-02-12 02:47:14.000 043 33374.58 375.47 2313.94 29.09 2012-02-12 02:47:15.000 043 33374.61 375.43 2313.83 29.09 2012-02-12 02:47:16.000 043 33374.67 375.44 2313.84 29.09 2012-02-12 02:47:17.000 043 33374.61 375.42 2313.89 29.09 2012-02-12 02:47:18.000 043 33374.45 375.38 2313.87 29.09 2012-02-12 02:47:19.000 043 33374.56 375.44 2313.83 29.09 2012-02-12 02:47:20.000 043 33374.57 375.47 2313.86 29.09 2012-02-12 02:47:21.000 043 33374.62 375.44 2313.83 29.09 2012-02-12 02:47:22.000 043 33374.59 375.43 2313.89 29.09 2012-02-12 02:47:23.000 043 33374.57 375.42 2313.86 29.09 2012-02-12 02:47:24.000 043 33374.64 375.44 2313.94 29.09 2012-02-12 02:47:25.000 043 33374.64 375.41 2313.94 29.09 2012-02-12 02:47:26.000 043 33374.57 375.41 2313.92 29.09 2012-02-12 02:47:27.000 043 33374.55 375.43 2313.86 29.09 2012-02-12 02:47:28.000 043 33374.67 375.45 2313.84 29.09 2012-02-12 02:47:29.000 043 33374.68 375.44 2313.81 29.09 2012-02-12 02:47:30.000 043 33374.67 375.39 2313.87 29.09 2012-02-12 02:47:31.000 043 33374.76 375.40 2313.92 29.08 2012-02-12 02:47:32.000 043 33374.65 375.39 2313.92 29.08 2012-02-12 02:47:33.000 043 33374.76 375.40 2313.87 29.09 2012-02-12 02:47:34.000 043 33374.66 375.40 2313.84 29.09 2012-02-12 02:47:35.000 043 33374.67 375.42 2313.90 29.09 2012-02-12 02:47:36.000 043 33374.72 375.35 2313.99 29.08 2012-02-12 02:47:36.000 043 33374.68 375.39 2313.89 29.09 2012-02-12 02:47:38.000 043 33374.65 375.39 2313.86 29.09 2012-02-12 02:47:39.000 043 33374.66 375.39 2313.82 29.09 2012-02-12 02:47:40.000 043 33374.69 375.39 2313.88 29.09 2012-02-12 02:47:41.000 043 33374.64 375.42 2313.87 29.08 2012-02-12 02:47:42.000 043 33374.69 375.41 2313.88 29.09 2012-02-12 02:47:43.000 043 33374.68 375.39 2313.84 29.09 2012-02-12 02:47:44.000 043 33374.66 375.38 2313.84 29.09 2012-02-12 02:47:45.000 043 33374.67 375.40 2313.80 29.09 2012-02-12 02:47:46.000 043 33374.65 375.43 2313.83 29.09 2012-02-12 02:47:47.000 043 33374.69 375.39 2313.87 29.09 2012-02-12 02:47:48.000 043 33374.72 375.43 2313.86 29.08 2012-02-12 02:47:49.000 043 33374.65 375.41 2313.76 29.08 2012-02-12 02:47:49.000 043 33374.62 375.39 2313.77 29.08 2012-02-12 02:47:51.000 043 33374.69 375.42 2313.80 29.09 2012-02-12 02:47:52.000 043 33374.70 375.40 2313.81 29.09 2012-02-12 02:47:53.000 043 33374.67 375.42 2313.95 29.09 2012-02-12 02:47:54.000 043 33374.71 375.42 2313.89 29.09 2012-02-12 02:47:55.000 043 33374.64 375.42 2313.90 29.09 2012-02-12 02:47:56.000 043 33374.64 375.39 2313.89 29.09 2012-02-12 02:47:57.000 043 33374.61 375.42 2313.81 29.09 2012-02-12 02:47:58.000 043 33374.74 375.44 2313.86 29.08 2012-02-12 02:47:59.000 043 33374.71 375.41 2313.82 29.09 2012-02-12 02:48:00.000 043 33374.67 375.43 2313.77 29.08 2012-02-12 02:48:01.000 043 33374.72 375.45 2313.83 29.09 2012-02-12 02:48:02.000 043 33374.65 375.43 2313.84 29.09 2012-02-12 02:48:03.000 043 33374.65 375.39 2313.78 29.09 2012-02-12 02:48:04.000 043 33374.59 375.42 2313.84 29.09 2012-02-12 02:48:05.000 043 33374.57 375.44 2313.78 29.09 2012-02-12 02:48:06.000 043 33374.62 375.44 2313.84 29.09 2012-02-12 02:48:07.000 043 33374.66 375.42 2313.81 29.09 2012-02-12 02:48:08.000 043 33374.61 375.41 2313.81 29.09 2012-02-12 02:48:09.000 043 33374.62 375.40 2313.90 29.08 2012-02-12 02:48:10.000 043 33374.53 375.44 2313.86 29.09 2012-02-12 02:48:11.000 043 33374.61 375.46 2313.84 29.09 2012-02-12 02:48:12.000 043 33374.73 375.43 2313.83 29.09 2012-02-12 02:48:13.000 043 33374.61 375.42 2313.87 29.09 2012-02-12 02:48:14.000 043 33374.67 375.42 2313.84 29.09 2012-02-12 02:48:15.000 043 33374.62 375.45 2313.82 29.08 2012-02-12 02:48:16.000 043 33374.67 375.47 2313.84 29.09 2012-02-12 02:48:17.000 043 33374.75 375.46 2313.82 29.08 2012-02-12 02:48:18.000 043 33374.61 375.41 2313.84 29.09 2012-02-12 02:48:19.000 043 33374.73 375.46 2313.83 29.08 2012-02-12 02:48:20.000 043 33374.67 375.45 2313.82 29.08 2012-02-12 02:48:21.000 043 33374.65 375.45 2313.92 29.09 2012-02-12 02:48:22.000 043 33374.66 375.47 2313.85 29.08 2012-02-12 02:48:23.000 043 33374.56 375.43 2313.87 29.09 2012-02-12 02:48:24.000 043 33374.73 375.48 2313.88 29.08 2012-02-12 02:48:25.000 043 33374.66 375.43 2313.85 29.08 2012-02-12 02:48:26.000 043 33374.62 375.44 2313.89 29.08 2012-02-12 02:48:27.000 043 33374.72 375.49 2313.88 29.09 2012-02-12 02:48:28.000 043 33374.71 375.47 2313.83 29.08 2012-02-12 02:48:29.000 043 33374.62 375.46 2313.83 29.09 2012-02-12 02:48:30.000 043 33374.59 375.45 2313.88 29.08 2012-02-12 02:48:30.000 043 33374.77 375.48 2313.82 29.09 2012-02-12 02:48:32.000 043 33374.62 375.46 2313.84 29.09 2012-02-12 02:48:33.000 043 33374.60 375.51 2313.84 29.09 2012-02-12 02:48:34.000 043 33374.62 375.47 2313.82 29.09 2012-02-12 02:48:35.000 043 33374.55 375.42 2313.83 29.09 2012-02-12 02:48:36.000 043 33374.64 375.47 2313.93 29.08 2012-02-12 02:48:37.000 043 33374.59 375.47 2313.86 29.09 2012-02-12 02:48:38.000 043 33374.55 375.45 2313.84 29.09 2012-02-12 02:48:39.000 043 33374.52 375.50 2313.84 29.09 2012-02-12 02:48:40.000 043 33374.54 375.49 2313.89 29.09 2012-02-12 02:48:41.000 043 33374.59 375.51 2313.89 29.09 2012-02-12 02:48:42.000 043 33374.62 375.51 2313.84 29.08 2012-02-12 02:48:43.000 043 33374.50 375.54 2313.88 29.09 2012-02-12 02:48:43.000 043 33374.59 375.52 2313.83 29.09 2012-02-12 02:48:45.000 043 33374.65 375.52 2313.88 29.08 2012-02-12 02:48:46.000 043 33374.60 375.53 2313.88 29.09 2012-02-12 02:48:47.000 043 33374.64 375.50 2313.87 29.09 2012-02-12 02:48:48.000 043 33374.55 375.50 2313.94 29.09 2012-02-12 02:48:49.000 043 33374.54 375.47 2313.79 29.09 2012-02-12 02:48:50.000 043 33374.56 375.46 2313.88 29.09 2012-02-12 02:48:51.000 043 33374.60 375.46 2313.95 29.09 2012-02-12 02:48:52.000 043 33374.53 375.48 2313.87 29.09 2012-02-12 02:48:53.000 043 33374.48 375.52 2313.95 29.08 2012-02-12 02:48:54.000 043 33374.58 375.51 2313.97 29.09 2012-02-12 02:48:55.000 043 33374.62 375.49 2313.93 29.09 2012-02-12 02:48:56.000 043 33374.55 375.49 2313.92 29.09 2012-02-12 02:48:57.000 043 33374.65 375.51 2313.95 29.08 2012-02-12 02:48:58.000 043 33374.60 375.50 2313.91 29.08 2012-02-12 02:48:59.000 043 33374.53 375.49 2313.91 29.09 2012-02-12 02:49:00.000 043 33374.64 375.47 2313.93 29.09 2012-02-12 02:49:01.000 043 33374.61 375.54 2314.00 29.09 2012-02-12 02:49:02.000 043 33374.56 375.54 2313.95 29.09 2012-02-12 02:49:03.000 043 33374.61 375.55 2313.96 29.09 2012-02-12 02:49:04.000 043 33374.57 375.47 2313.97 29.09 2012-02-12 02:49:05.000 043 33374.46 375.53 2313.91 29.09 2012-02-12 02:49:06.000 043 33374.61 375.53 2313.91 29.09 2012-02-12 02:49:07.000 043 33374.55 375.47 2313.95 29.09 2012-02-12 02:49:08.000 043 33374.55 375.46 2313.85 29.09 2012-02-12 02:49:09.000 043 33374.59 375.53 2313.84 29.09 2012-02-12 02:49:10.000 043 33374.61 375.50 2313.93 29.09 2012-02-12 02:49:11.000 043 33374.57 375.53 2313.90 29.09 2012-02-12 02:49:12.000 043 33374.51 375.51 2313.93 29.09 2012-02-12 02:49:13.000 043 33374.50 375.52 2313.86 29.09 2012-02-12 02:49:14.000 043 33374.55 375.48 2313.92 29.09 2012-02-12 02:49:15.000 043 33374.57 375.56 2313.90 29.09 2012-02-12 02:49:16.000 043 33374.59 375.53 2313.95 29.09 2012-02-12 02:49:17.000 043 33374.57 375.55 2313.88 29.09 2012-02-12 02:49:18.000 043 33374.57 375.51 2313.95 29.09 2012-02-12 02:49:19.000 043 33374.53 375.53 2313.88 29.09 2012-02-12 02:49:20.000 043 33374.50 375.56 2313.87 29.09 2012-02-12 02:49:21.000 043 33374.61 375.52 2313.84 29.09 2012-02-12 02:49:22.000 043 33374.61 375.56 2313.93 29.09 2012-02-12 02:49:23.000 043 33374.69 375.54 2313.94 29.09 2012-02-12 02:49:24.000 043 33374.64 375.56 2313.88 29.09 2012-02-12 02:49:24.000 043 33374.53 375.53 2314.01 29.09 2012-02-12 02:49:26.000 043 33374.59 375.53 2313.99 29.09 2012-02-12 02:49:27.000 043 33374.54 375.55 2313.98 29.09 2012-02-12 02:49:28.000 043 33374.59 375.54 2313.97 29.09 2012-02-12 02:49:29.000 043 33374.47 375.62 2313.94 29.09 2012-02-12 02:49:30.000 043 33374.52 375.55 2314.02 29.09 2012-02-12 02:49:31.000 043 33374.56 375.56 2313.94 29.09 2012-02-12 02:49:32.000 043 33374.52 375.55 2313.93 29.09 2012-02-12 02:49:33.000 043 33374.56 375.56 2313.90 29.09 2012-02-12 02:49:34.000 043 33374.54 375.56 2313.99 29.09 2012-02-12 02:49:35.000 043 33374.57 375.53 2314.00 29.09 2012-02-12 02:49:36.000 043 33374.56 375.54 2313.94 29.09 2012-02-12 02:49:37.000 043 33374.55 375.59 2313.84 29.09 2012-02-12 02:49:37.000 043 33374.56 375.57 2313.90 29.09 2012-02-12 02:49:39.000 043 33374.48 375.59 2314.01 29.09 2012-02-12 02:49:40.000 043 33374.50 375.58 2313.92 29.09 2012-02-12 02:49:41.000 043 33374.53 375.55 2313.94 29.09 2012-02-12 02:49:42.000 043 33374.56 375.61 2313.93 29.09 2012-02-12 02:49:43.000 043 33374.59 375.59 2313.99 29.09 2012-02-12 02:49:44.000 043 33374.51 375.57 2313.89 29.09 2012-02-12 02:49:45.000 043 33374.45 375.59 2313.89 29.09 2012-02-12 02:49:46.000 043 33374.53 375.55 2313.83 29.09 2012-02-12 02:49:47.000 043 33374.49 375.55 2313.88 29.09 2012-02-12 02:49:48.000 043 33374.57 375.55 2313.84 29.09 2012-02-12 02:49:49.000 043 33374.52 375.57 2313.98 29.09 2012-02-12 02:49:50.000 043 33374.53 375.54 2313.95 29.09 2012-02-12 02:49:51.000 043 33374.62 375.55 2313.89 29.09 2012-02-12 02:49:52.000 043 33374.55 375.55 2313.98 29.09 2012-02-12 02:49:53.000 043 33374.59 375.56 2313.96 29.09 2012-02-12 02:49:54.000 043 33374.54 375.52 2313.81 29.09 2012-02-12 02:49:55.000 043 33374.55 375.54 2313.92 29.09 2012-02-12 02:49:56.000 043 33374.60 375.56 2313.89 29.09 2012-02-12 02:49:57.000 043 33374.58 375.56 2313.86 29.09 2012-02-12 02:49:58.000 043 33374.64 375.51 2313.95 29.09 2012-02-12 02:49:59.000 043 33374.52 375.54 2313.95 29.09 2012-02-12 02:50:00.000 043 33374.63 375.52 2313.96 29.09 2012-02-12 02:50:01.000 043 33374.67 375.57 2313.89 29.09 2012-02-12 02:50:02.000 043 33374.59 375.50 2313.98 29.09 2012-02-12 02:50:03.000 043 33374.74 375.55 2313.93 29.09 2012-02-12 02:50:04.000 043 33374.70 375.54 2313.90 29.09 2012-02-12 02:50:05.000 043 33374.69 375.51 2313.97 29.09 2012-02-12 02:50:06.000 043 33374.68 375.52 2313.98 29.09 2012-02-12 02:50:07.000 043 33374.70 375.54 2313.93 29.09 2012-02-12 02:50:08.000 043 33374.62 375.50 2313.89 29.09 2012-02-12 02:50:09.000 043 33374.72 375.50 2313.86 29.09 2012-02-12 02:50:10.000 043 33374.77 375.55 2313.91 29.09 2012-02-12 02:50:11.000 043 33374.61 375.50 2313.85 29.09 2012-02-12 02:50:12.000 043 33374.65 375.50 2313.98 29.09 2012-02-12 02:50:13.000 043 33374.65 375.50 2313.92 29.09 2012-02-12 02:50:14.000 043 33374.54 375.51 2313.95 29.09 2012-02-12 02:50:15.000 043 33374.58 375.51 2313.85 29.09 2012-02-12 02:50:16.000 043 33374.61 375.49 2313.88 29.09 2012-02-12 02:50:17.000 043 33374.52 375.52 2313.85 29.09 2012-02-12 02:50:18.000 043 33374.64 375.56 2313.83 29.09 2012-02-12 02:50:18.000 043 33374.70 375.55 2313.88 29.09 2012-02-12 02:50:20.000 043 33374.58 375.55 2313.92 29.09 2012-02-12 02:50:21.000 043 33374.67 375.50 2313.88 29.09 2012-02-12 02:50:22.000 043 33374.68 375.56 2313.93 29.09 2012-02-12 02:50:23.000 043 33374.61 375.53 2313.85 29.09 2012-02-12 02:50:24.000 043 33374.74 375.57 2313.90 29.09 2012-02-12 02:50:25.000 043 33374.57 375.53 2313.92 29.09 2012-02-12 02:50:26.000 043 33374.47 375.50 2313.86 29.09 2012-02-12 02:50:27.000 043 33374.63 375.57 2313.91 29.09 2012-02-12 02:50:28.000 043 33374.53 375.53 2313.90 29.09 2012-02-12 02:50:29.000 043 33374.56 375.55 2313.89 29.09 2012-02-12 02:50:30.000 043 33374.55 375.55 2313.96 29.09 2012-02-12 02:50:31.000 043 33374.61 375.55 2313.91 29.09 2012-02-12 02:50:31.000 043 33374.54 375.52 2313.90 29.09 2012-02-12 02:50:33.000 043 33374.51 375.51 2313.90 29.09 2012-02-12 02:50:34.000 043 33374.61 375.55 2313.91 29.09 2012-02-12 02:50:35.000 043 33374.58 375.56 2313.93 29.09 2012-02-12 02:50:36.000 043 33374.53 375.55 2313.92 29.09 2012-02-12 02:50:37.000 043 33374.61 375.54 2313.93 29.09 2012-02-12 02:50:38.000 043 33374.50 375.53 2313.92 29.09 2012-02-12 02:50:39.000 043 33374.53 375.55 2313.89 29.09 2012-02-12 02:50:40.000 043 33374.58 375.55 2313.93 29.09 2012-02-12 02:50:41.000 043 33374.55 375.55 2313.95 29.09 2012-02-12 02:50:42.000 043 33374.53 375.53 2313.95 29.09 2012-02-12 02:50:43.000 043 33374.61 375.57 2313.85 29.09 2012-02-12 02:50:44.000 043 33374.58 375.53 2313.93 29.09 2012-02-12 02:50:45.000 043 33374.64 375.56 2313.95 29.09 2012-02-12 02:50:46.000 043 33374.57 375.52 2313.84 29.09 2012-02-12 02:50:47.000 043 33374.56 375.54 2313.86 29.09 2012-02-12 02:50:48.000 043 33374.58 375.52 2313.94 29.09 2012-02-12 02:50:49.000 043 33374.64 375.52 2313.95 29.09 2012-02-12 02:50:50.000 043 33374.56 375.51 2313.92 29.09 2012-02-12 02:50:51.000 043 33374.61 375.57 2313.89 29.09 2012-02-12 02:50:52.000 043 33374.57 375.54 2313.87 29.09 2012-02-12 02:50:53.000 043 33374.60 375.54 2313.91 29.09 2012-02-12 02:50:54.000 043 33374.57 375.49 2313.87 29.09 2012-02-12 02:50:55.000 043 33374.65 375.53 2313.90 29.09 2012-02-12 02:50:56.000 043 33374.57 375.50 2313.91 29.09 2012-02-12 02:50:57.000 043 33374.64 375.54 2313.83 29.09 2012-02-12 02:50:58.000 043 33374.69 375.55 2313.84 29.09 2012-02-12 02:50:59.000 043 33374.61 375.51 2313.90 29.09 2012-02-12 02:51:00.000 043 33374.55 375.53 2313.96 29.09 2012-02-12 02:51:01.000 043 33374.68 375.49 2313.88 29.09 2012-02-12 02:51:02.000 043 33374.64 375.50 2313.93 29.09 2012-02-12 02:51:03.000 043 33374.68 375.53 2313.89 29.09 2012-02-12 02:51:04.000 043 33374.55 375.51 2313.91 29.09 2012-02-12 02:51:05.000 043 33374.62 375.51 2313.88 29.09 2012-02-12 02:51:06.000 043 33374.57 375.52 2313.84 29.09 2012-02-12 02:51:07.000 043 33374.66 375.48 2313.89 29.09 2012-02-12 02:51:08.000 043 33374.61 375.50 2313.90 29.09 2012-02-12 02:51:09.000 043 33374.74 375.50 2313.88 29.09 2012-02-12 02:51:10.000 043 33374.71 375.52 2313.84 29.09 2012-02-12 02:51:11.000 043 33374.71 375.53 2313.87 29.09 2012-02-12 02:51:12.000 043 33374.70 375.49 2313.85 29.08 2012-02-12 02:51:12.000 043 33374.67 375.52 2313.74 29.09 2012-02-12 02:51:14.000 043 33374.68 375.50 2313.70 29.09 2012-02-12 02:51:15.000 043 33374.69 375.54 2313.88 29.09 2012-02-12 02:51:16.000 043 33374.67 375.50 2313.83 29.09 2012-02-12 02:51:17.000 043 33374.63 375.51 2313.81 29.09 2012-02-12 02:51:18.000 043 33374.63 375.48 2313.90 29.09 2012-02-12 02:51:19.000 043 33374.65 375.48 2313.88 29.09 2012-02-12 02:51:20.000 043 33374.61 375.50 2313.82 29.09 2012-02-12 02:51:21.000 043 33374.68 375.48 2313.95 29.09 2012-02-12 02:51:22.000 043 33374.64 375.48 2313.88 29.09 2012-02-12 02:51:23.000 043 33374.65 375.52 2313.88 29.09 2012-02-12 02:51:24.000 043 33374.62 375.53 2313.90 29.09 2012-02-12 02:51:25.000 043 33374.56 375.52 2313.92 29.09 2012-02-12 02:51:25.000 043 33374.63 375.48 2313.85 29.09 2012-02-12 02:51:27.000 043 33374.71 375.47 2313.82 29.09 2012-02-12 02:51:28.000 043 33374.69 375.51 2313.90 29.09 2012-02-12 02:51:29.000 043 33374.68 375.51 2313.83 29.09 2012-02-12 02:51:30.000 043 33374.66 375.50 2313.92 29.09 2012-02-12 02:51:31.000 043 33374.69 375.48 2313.93 29.09 2012-02-12 02:51:32.000 043 33374.64 375.47 2313.91 29.09 2012-02-12 02:51:33.000 043 33374.69 375.54 2313.82 29.09 2012-02-12 02:51:34.000 043 33374.67 375.56 2313.81 29.09 2012-02-12 02:51:35.000 043 33374.60 375.53 2313.88 29.09 2012-02-12 02:51:36.000 043 33374.57 375.56 2313.91 29.09 2012-02-12 02:51:37.000 043 33374.74 375.55 2313.78 29.09 2012-02-12 02:51:38.000 043 33374.65 375.52 2313.83 29.09 2012-02-12 02:51:39.000 043 33374.61 375.51 2313.90 29.09 2012-02-12 02:51:40.000 043 33374.64 375.54 2313.90 29.09 2012-02-12 02:51:41.000 043 33374.61 375.50 2313.89 29.09 2012-02-12 02:51:42.000 043 33374.60 375.52 2313.86 29.09 2012-02-12 02:51:43.000 043 33374.61 375.47 2313.97 29.09 2012-02-12 02:51:44.000 043 33374.61 375.53 2313.84 29.09 2012-02-12 02:51:45.000 043 33374.62 375.54 2313.86 29.09 2012-02-12 02:51:46.000 043 33374.59 375.45 2313.84 29.09 2012-02-12 02:51:47.000 043 33374.56 375.48 2313.81 29.09 2012-02-12 02:51:48.000 043 33374.62 375.50 2313.82 29.09 2012-02-12 02:51:49.000 043 33374.68 375.48 2313.92 29.09 2012-02-12 02:51:50.000 043 33374.56 375.49 2313.84 29.09 2012-02-12 02:51:51.000 043 33374.57 375.49 2313.93 29.09 2012-02-12 02:51:52.000 043 33374.58 375.47 2313.82 29.09 2012-02-12 02:51:53.000 043 33374.57 375.44 2313.88 29.09 2012-02-12 02:51:54.000 043 33374.71 375.48 2313.90 29.09 2012-02-12 02:51:55.000 043 33374.66 375.47 2313.96 29.09 2012-02-12 02:51:56.000 043 33374.61 375.45 2313.90 29.09 2012-02-12 02:51:57.000 043 33374.63 375.49 2313.77 29.09 2012-02-12 02:51:58.000 043 33374.65 375.45 2313.85 29.09 2012-02-12 02:51:59.000 043 33374.64 375.46 2313.86 29.09 2012-02-12 02:52:00.000 043 33374.59 375.47 2313.83 29.09 2012-02-12 02:52:01.000 043 33374.63 375.48 2313.80 29.09 2012-02-12 02:52:02.000 043 33374.62 375.48 2313.80 29.09 2012-02-12 02:52:03.000 043 33374.60 375.52 2313.87 29.09 2012-02-12 02:52:04.000 043 33374.63 375.46 2313.77 29.09 2012-02-12 02:52:05.000 043 33374.68 375.51 2313.87 29.09 2012-02-12 02:52:06.000 043 33374.66 375.50 2313.78 29.09 2012-02-12 02:52:06.000 043 33374.65 375.46 2313.80 29.09 2012-02-12 02:52:08.000 043 33374.57 375.43 2313.78 29.09 2012-02-12 02:52:09.000 043 33374.54 375.50 2313.74 29.09 2012-02-12 02:52:10.000 043 33374.67 375.45 2313.82 29.09 2012-02-12 02:52:11.000 043 33374.59 375.43 2313.82 29.09 2012-02-12 02:52:12.000 043 33374.63 375.45 2313.86 29.09 2012-02-12 02:52:13.000 043 33374.69 375.45 2313.77 29.09 2012-02-12 02:52:14.000 043 33374.65 375.46 2313.86 29.09 2012-02-12 02:52:15.000 043 33374.59 375.43 2313.85 29.09 2012-02-12 02:52:16.000 043 33374.63 375.49 2313.84 29.09 2012-02-12 02:52:17.000 043 33374.65 375.47 2313.83 29.09 2012-02-12 02:52:18.000 043 33374.61 375.46 2313.93 29.09 2012-02-12 02:52:19.000 043 33374.62 375.44 2313.80 29.09 2012-02-12 02:52:19.000 043 33374.62 375.50 2313.84 29.09 2012-02-12 02:52:21.000 043 33374.59 375.50 2313.78 29.09 2012-02-12 02:52:22.000 043 33374.59 375.48 2313.86 29.09 2012-02-12 02:52:23.000 043 33374.61 375.49 2313.92 29.09 2012-02-12 02:52:24.000 043 33374.57 375.52 2313.74 29.09 2012-02-12 02:52:25.000 043 33374.77 375.47 2313.80 29.09 2012-02-12 02:52:26.000 043 33374.52 375.46 2313.84 29.09 2012-02-12 02:52:27.000 043 33374.55 375.48 2313.81 29.09 2012-02-12 02:52:28.000 043 33374.57 375.50 2313.86 29.09 2012-02-12 02:52:29.000 043 33374.59 375.51 2313.84 29.09 2012-02-12 02:52:30.000 043 33374.58 375.46 2313.90 29.09 2012-02-12 02:52:31.000 043 33374.50 375.52 2313.88 29.09 2012-02-12 02:52:32.000 043 33374.51 375.49 2313.90 29.09 2012-02-12 02:52:33.000 043 33374.50 375.53 2313.88 29.09 2012-02-12 02:52:34.000 043 33374.54 375.52 2313.80 29.09 2012-02-12 02:52:35.000 043 33374.52 375.52 2313.83 29.09 2012-02-12 02:52:36.000 043 33374.52 375.46 2313.86 29.09 2012-02-12 02:52:37.000 043 33374.55 375.49 2313.73 29.09 2012-02-12 02:52:38.000 043 33374.46 375.51 2313.78 29.09 2012-02-12 02:52:39.000 043 33374.54 375.52 2313.80 29.09 2012-02-12 02:52:40.000 043 33374.55 375.49 2313.81 29.09 2012-02-12 02:52:41.000 043 33374.46 375.46 2313.89 29.09 2012-02-12 02:52:42.000 043 33374.52 375.49 2313.87 29.09 2012-02-12 02:52:43.000 043 33374.56 375.49 2313.83 29.09 2012-02-12 02:52:44.000 043 33374.45 375.49 2313.83 29.09 2012-02-12 02:52:45.000 043 33374.57 375.51 2313.84 29.09 2012-02-12 02:52:46.000 043 33374.60 375.49 2313.86 29.09 2012-02-12 02:52:47.000 043 33374.55 375.47 2313.92 29.09 2012-02-12 02:52:48.000 043 33374.61 375.48 2313.83 29.09 2012-02-12 02:52:49.000 043 33374.47 375.51 2313.83 29.09 2012-02-12 02:52:50.000 043 33374.68 375.48 2313.84 29.09 2012-02-12 02:52:51.000 043 33374.55 375.51 2313.86 29.09 2012-02-12 02:52:52.000 043 33374.57 375.50 2313.93 29.09 2012-02-12 02:52:53.000 043 33374.55 375.48 2313.82 29.09 2012-02-12 02:52:54.000 043 33374.55 375.47 2313.84 29.09 2012-02-12 02:52:55.000 043 33374.55 375.50 2313.84 29.09 2012-02-12 02:52:56.000 043 33374.67 375.48 2313.86 29.09 2012-02-12 02:52:57.000 043 33374.55 375.48 2313.86 29.09 2012-02-12 02:52:58.000 043 33374.54 375.49 2313.77 29.09 2012-02-12 02:52:59.000 043 33374.65 375.48 2313.77 29.09 2012-02-12 02:53:00.000 043 33374.59 375.51 2313.87 29.09 2012-02-12 02:53:00.000 043 33374.62 375.48 2313.88 29.09 2012-02-12 02:53:02.000 043 33374.53 375.45 2313.89 29.09 2012-02-12 02:53:03.000 043 33374.56 375.42 2313.92 29.09 2012-02-12 02:53:04.000 043 33374.58 375.50 2313.85 29.09 2012-02-12 02:53:05.000 043 33374.62 375.46 2313.84 29.09 2012-02-12 02:53:06.000 043 33374.57 375.46 2313.86 29.09 2012-02-12 02:53:07.000 043 33374.64 375.47 2313.88 29.09 2012-02-12 02:53:08.000 043 33374.75 375.48 2313.82 29.09 2012-02-12 02:53:09.000 043 33374.67 375.49 2313.82 29.09 2012-02-12 02:53:10.000 043 33374.65 375.45 2313.83 29.09 2012-02-12 02:53:11.000 043 33374.66 375.43 2313.88 29.09 2012-02-12 02:53:12.000 043 33374.66 375.46 2313.83 29.09 2012-02-12 02:53:13.000 043 33374.59 375.48 2313.86 29.09 2012-02-12 02:53:13.000 043 33374.56 375.47 2313.86 29.09 2012-02-12 02:53:15.000 043 33374.57 375.48 2313.84 29.09 2012-02-12 02:53:16.000 043 33374.61 375.51 2313.89 29.09 2012-02-12 02:53:17.000 043 33374.62 375.50 2313.80 29.09 2012-02-12 02:53:18.000 043 33374.60 375.45 2313.84 29.09 2012-02-12 02:53:19.000 043 33374.62 375.47 2313.84 29.09 2012-02-12 02:53:20.000 043 33374.62 375.53 2313.77 29.09 2012-02-12 02:53:21.000 043 33374.61 375.52 2313.77 29.09 2012-02-12 02:53:22.000 043 33374.60 375.49 2313.79 29.09 2012-02-12 02:53:23.000 043 33374.59 375.50 2313.88 29.09 2012-02-12 02:53:24.000 043 33374.65 375.50 2313.78 29.09 2012-02-12 02:53:25.000 043 33374.57 375.51 2313.93 29.09 2012-02-12 02:53:26.000 043 33374.62 375.51 2313.86 29.09 2012-02-12 02:53:27.000 043 33374.55 375.47 2313.78 29.09 2012-02-12 02:53:28.000 043 33374.61 375.49 2313.77 29.09 2012-02-12 02:53:29.000 043 33374.67 375.50 2313.92 29.09 2012-02-12 02:53:30.000 043 33374.62 375.52 2313.89 29.09 2012-02-12 02:53:31.000 043 33374.50 375.48 2313.86 29.09 2012-02-12 02:53:32.000 043 33374.55 375.55 2313.78 29.09 2012-02-12 02:53:33.000 043 33374.59 375.53 2313.86 29.09 2012-02-12 02:53:34.000 043 33374.57 375.51 2313.83 29.09 2012-02-12 02:53:35.000 043 33374.58 375.52 2313.83 29.09 2012-02-12 02:53:36.000 043 33374.59 375.46 2313.84 29.09 2012-02-12 02:53:37.000 043 33374.61 375.52 2313.86 29.09 2012-02-12 02:53:38.000 043 33374.67 375.50 2313.83 29.09 2012-02-12 02:53:39.000 043 33374.59 375.49 2313.78 29.09 2012-02-12 02:53:40.000 043 33374.63 375.50 2313.80 29.09 2012-02-12 02:53:41.000 043 33374.58 375.50 2313.88 29.09 2012-02-12 02:53:42.000 043 33374.49 375.51 2313.83 29.09 2012-02-12 02:53:43.000 043 33374.65 375.50 2313.84 29.09 2012-02-12 02:53:44.000 043 33374.64 375.47 2313.82 29.09 2012-02-12 02:53:45.000 043 33374.56 375.48 2313.84 29.09 2012-02-12 02:53:46.000 043 33374.53 375.52 2313.85 29.09 2012-02-12 02:53:47.000 043 33374.60 375.50 2313.87 29.09 2012-02-12 02:53:48.000 043 33374.55 375.56 2313.80 29.09 2012-02-12 02:53:49.000 043 33374.53 375.50 2313.85 29.09 2012-02-12 02:53:50.000 043 33374.55 375.53 2313.82 29.09 2012-02-12 02:53:51.000 043 33374.56 375.51 2313.81 29.09 2012-02-12 02:53:52.000 043 33374.61 375.55 2313.90 29.09 2012-02-12 02:53:53.000 043 33374.55 375.57 2313.90 29.09 2012-02-12 02:53:54.000 043 33374.62 375.55 2313.84 29.09 2012-02-12 02:53:54.000 043 33374.46 375.52 2313.90 29.09 2012-02-12 02:53:56.000 043 33374.51 375.48 2313.83 29.09 2012-02-12 02:53:57.000 043 33374.52 375.50 2313.80 29.09 2012-02-12 02:53:58.000 043 33374.55 375.57 2313.83 29.09 2012-02-12 02:53:59.000 043 33374.52 375.55 2313.85 29.09 2012-02-12 02:54:00.000 043 33374.52 375.55 2313.91 29.09 2012-02-12 02:54:01.000 043 33374.60 375.55 2313.88 29.09 2012-02-12 02:54:02.000 043 33374.61 375.54 2313.94 29.09 2012-02-12 02:54:03.000 043 33374.60 375.53 2313.92 29.09 2012-02-12 02:54:04.000 043 33374.55 375.54 2313.90 29.09 2012-02-12 02:54:05.000 043 33374.53 375.60 2313.83 29.09 2012-02-12 02:54:06.000 043 33374.50 375.58 2313.95 29.09 2012-02-12 02:54:07.000 043 33374.68 375.54 2313.82 29.09 2012-02-12 02:54:07.000 043 33374.64 375.52 2313.95 29.09 2012-02-12 02:54:09.000 043 33374.62 375.52 2313.86 29.09 2012-02-12 02:54:10.000 043 33374.60 375.55 2313.92 29.09 2012-02-12 02:54:11.000 043 33374.54 375.55 2313.89 29.09 2012-02-12 02:54:12.000 043 33374.64 375.55 2313.90 29.09 2012-02-12 02:54:13.000 043 33374.62 375.53 2313.82 29.09 2012-02-12 02:54:14.000 043 33374.62 375.56 2313.84 29.09 2012-02-12 02:54:15.000 043 33374.57 375.53 2313.81 29.09 2012-02-12 02:54:16.000 043 33374.61 375.53 2313.84 29.09 2012-02-12 02:54:17.000 043 33374.58 375.54 2313.86 29.09 2012-02-12 02:54:18.000 043 33374.62 375.53 2313.80 29.09 2012-02-12 02:54:19.000 043 33374.46 375.55 2313.88 29.09 2012-02-12 02:54:20.000 043 33374.74 375.52 2313.93 29.09 2012-02-12 02:54:21.000 043 33374.68 375.55 2313.91 29.09 2012-02-12 02:54:22.000 043 33374.55 375.55 2313.91 29.09 2012-02-12 02:54:23.000 043 33374.65 375.50 2313.86 29.09 2012-02-12 02:54:24.000 043 33374.65 375.55 2313.85 29.09 2012-02-12 02:54:25.000 043 33374.67 375.50 2313.89 29.09 2012-02-12 02:54:26.000 043 33374.54 375.56 2313.86 29.09 2012-02-12 02:54:27.000 043 33374.63 375.53 2313.88 29.09 2012-02-12 02:54:28.000 043 33374.49 375.53 2313.89 29.09 2012-02-12 02:54:29.000 043 33374.63 375.57 2313.93 29.09 2012-02-12 02:54:30.000 043 33374.54 375.56 2313.90 29.09 2012-02-12 02:54:31.000 043 33374.57 375.55 2313.88 29.09 2012-02-12 02:54:32.000 043 33374.65 375.53 2313.88 29.09 2012-02-12 02:54:33.000 043 33374.55 375.50 2313.87 29.09 2012-02-12 02:54:34.000 043 33374.64 375.54 2313.82 29.09 2012-02-12 02:54:35.000 043 33374.57 375.52 2313.78 29.09 2012-02-12 02:54:36.000 043 33374.61 375.54 2313.81 29.09 2012-02-12 02:54:37.000 043 33374.58 375.57 2313.85 29.09 2012-02-12 02:54:38.000 043 33374.65 375.58 2313.89 29.09 2012-02-12 02:54:39.000 043 33374.53 375.55 2313.90 29.09 2012-02-12 02:54:40.000 043 33374.64 375.55 2313.88 29.09 2012-02-12 02:54:41.000 043 33374.56 375.56 2313.88 29.09 2012-02-12 02:54:42.000 043 33374.59 375.53 2313.95 29.09 2012-02-12 02:54:43.000 043 33374.66 375.56 2313.82 29.09 2012-02-12 02:54:44.000 043 33374.61 375.58 2313.80 29.09 2012-02-12 02:54:45.000 043 33374.54 375.55 2313.80 29.09 2012-02-12 02:54:46.000 043 33374.56 375.56 2313.80 29.09 2012-02-12 02:54:47.000 043 33374.59 375.60 2313.83 29.09 2012-02-12 02:54:48.000 043 33374.66 375.53 2313.85 29.09 2012-02-12 02:54:48.000 043 33374.67 375.55 2313.91 29.09 2012-02-12 02:54:50.000 043 33374.59 375.55 2313.85 29.09 2012-02-12 02:54:51.000 043 33374.63 375.52 2313.83 29.09 2012-02-12 02:54:52.000 043 33374.63 375.56 2313.90 29.09 2012-02-12 02:54:53.000 043 33374.56 375.51 2313.85 29.09 2012-02-12 02:54:54.000 043 33374.59 375.52 2313.90 29.09 2012-02-12 02:54:55.000 043 33374.63 375.56 2313.88 29.09 2012-02-12 02:54:56.000 043 33374.62 375.53 2313.89 29.09 2012-02-12 02:54:57.000 043 33374.58 375.57 2313.90 29.09 2012-02-12 02:54:58.000 043 33374.58 375.54 2313.86 29.09 2012-02-12 02:54:59.000 043 33374.56 375.54 2313.80 29.09 2012-02-12 02:55:00.000 043 33374.56 375.54 2313.89 29.09 2012-02-12 02:55:01.000 043 33374.68 375.55 2313.83 29.09 2012-02-12 02:55:01.000 043 33374.66 375.54 2313.76 29.09 2012-02-12 02:55:03.000 043 33374.58 375.55 2313.83 29.09 2012-02-12 02:55:04.000 043 33374.69 375.47 2313.92 29.09 2012-02-12 02:55:05.000 043 33374.67 375.49 2313.88 29.09 2012-02-12 02:55:06.000 043 33374.70 375.51 2313.88 29.09 2012-02-12 02:55:07.000 043 33374.65 375.55 2313.80 29.09 2012-02-12 02:55:08.000 043 33374.65 375.53 2313.92 29.09 2012-02-12 02:55:09.000 043 33374.65 375.52 2313.92 29.09 2012-02-12 02:55:10.000 043 33374.67 375.50 2313.92 29.09 2012-02-12 02:55:11.000 043 33374.60 375.50 2313.86 29.09 2012-02-12 02:55:12.000 043 33374.57 375.55 2313.84 29.09 2012-02-12 02:55:13.000 043 33374.67 375.52 2313.82 29.09 2012-02-12 02:55:14.000 043 33374.52 375.51 2313.80 29.09 2012-02-12 02:55:15.000 043 33374.52 375.50 2313.87 29.09 2012-02-12 02:55:16.000 043 33374.67 375.53 2313.86 29.09 2012-02-12 02:55:17.000 043 33374.64 375.53 2313.80 29.09 2012-02-12 02:55:18.000 043 33374.67 375.51 2313.85 29.09 2012-02-12 02:55:19.000 043 33374.61 375.51 2313.81 29.09 2012-02-12 02:55:20.000 043 33374.59 375.50 2313.93 29.09 2012-02-12 02:55:21.000 043 33374.64 375.48 2313.87 29.09 2012-02-12 02:55:22.000 043 33374.59 375.53 2313.88 29.09 2012-02-12 02:55:23.000 043 33374.55 375.54 2313.85 29.09 2012-02-12 02:55:24.000 043 33374.61 375.54 2313.88 29.09 2012-02-12 02:55:25.000 043 33374.47 375.49 2313.86 29.09 2012-02-12 02:55:26.000 043 33374.55 375.52 2313.77 29.09 2012-02-12 02:55:27.000 043 33374.56 375.55 2313.76 29.09 2012-02-12 02:55:28.000 043 33374.54 375.53 2313.82 29.09 2012-02-12 02:55:29.000 043 33374.57 375.51 2313.88 29.09 2012-02-12 02:55:30.000 043 33374.59 375.52 2313.86 29.09 2012-02-12 02:55:31.000 043 33374.54 375.52 2313.87 29.09 2012-02-12 02:55:32.000 043 33374.56 375.57 2313.83 29.09 2012-02-12 02:55:33.000 043 33374.59 375.53 2313.82 29.09 2012-02-12 02:55:34.000 043 33374.58 375.50 2313.88 29.09 2012-02-12 02:55:35.000 043 33374.60 375.52 2313.84 29.09 2012-02-12 02:55:36.000 043 33374.64 375.52 2313.82 29.09 2012-02-12 02:55:37.000 043 33374.53 375.52 2313.86 29.09 2012-02-12 02:55:38.000 043 33374.58 375.55 2313.88 29.09 2012-02-12 02:55:39.000 043 33374.52 375.58 2313.83 29.09 2012-02-12 02:55:40.000 043 33374.65 375.53 2313.83 29.09 2012-02-12 02:55:41.000 043 33374.58 375.51 2313.90 29.09 2012-02-12 02:55:42.000 043 33374.56 375.50 2313.87 29.09 2012-02-12 02:55:42.000 043 33374.62 375.49 2313.79 29.09 2012-02-12 02:55:44.000 043 33374.62 375.54 2313.84 29.09 2012-02-12 02:55:45.000 043 33374.59 375.53 2313.88 29.09 2012-02-12 02:55:46.000 043 33374.56 375.53 2313.90 29.09 2012-02-12 02:55:47.000 043 33374.59 375.48 2313.89 29.09 2012-02-12 02:55:48.000 043 33374.54 375.47 2313.78 29.09 2012-02-12 02:55:49.000 043 33374.57 375.51 2313.94 29.09 2012-02-12 02:55:50.000 043 33374.65 375.45 2313.88 29.09 2012-02-12 02:55:51.000 043 33374.62 375.51 2313.86 29.09 2012-02-12 02:55:52.000 043 33374.62 375.51 2313.86 29.09 2012-02-12 02:55:53.000 043 33374.57 375.54 2313.80 29.09 2012-02-12 02:55:54.000 043 33374.63 375.51 2313.89 29.09 2012-02-12 02:55:55.000 043 33374.53 375.51 2313.84 29.09 2012-02-12 02:55:55.000 043 33374.59 375.48 2313.84 29.09 2012-02-12 02:55:57.000 043 33374.54 375.49 2313.83 29.09 2012-02-12 02:55:58.000 043 33374.51 375.47 2313.88 29.09 2012-02-12 02:55:59.000 043 33374.56 375.50 2313.79 29.09 2012-02-12 02:56:00.000 043 33374.56 375.51 2313.78 29.09 2012-02-12 02:56:01.000 043 33374.55 375.51 2313.83 29.09 2012-02-12 02:56:02.000 043 33374.50 375.53 2313.82 29.09 2012-02-12 02:56:03.000 043 33374.56 375.52 2313.90 29.09 2012-02-12 02:56:04.000 043 33374.63 375.52 2313.76 29.09 2012-02-12 02:56:05.000 043 33374.56 375.47 2313.89 29.09 2012-02-12 02:56:06.000 043 33374.65 375.50 2313.90 29.09 2012-02-12 02:56:07.000 043 33374.51 375.50 2313.90 29.09 2012-02-12 02:56:08.000 043 33374.65 375.45 2313.86 29.09 2012-02-12 02:56:09.000 043 33374.53 375.45 2313.88 29.09 2012-02-12 02:56:10.000 043 33374.64 375.53 2313.89 29.09 2012-02-12 02:56:11.000 043 33374.62 375.46 2313.86 29.09 2012-02-12 02:56:12.000 043 33374.56 375.48 2313.91 29.09 2012-02-12 02:56:13.000 043 33374.57 375.50 2313.85 29.09 2012-02-12 02:56:14.000 043 33374.67 375.48 2313.94 29.09 2012-02-12 02:56:15.000 043 33374.61 375.45 2313.88 29.09 2012-02-12 02:56:16.000 043 33374.59 375.52 2313.86 29.09 2012-02-12 02:56:17.000 043 33374.59 375.45 2313.86 29.09 2012-02-12 02:56:18.000 043 33374.53 375.53 2313.86 29.09 2012-02-12 02:56:19.000 043 33374.63 375.48 2313.93 29.09 2012-02-12 02:56:20.000 043 33374.69 375.52 2313.83 29.09 2012-02-12 02:56:21.000 043 33374.64 375.47 2313.87 29.09 2012-02-12 02:56:22.000 043 33374.61 375.46 2313.89 29.09 2012-02-12 02:56:23.000 043 33374.65 375.49 2313.84 29.09 2012-02-12 02:56:24.000 043 33374.55 375.48 2313.86 29.09 2012-02-12 02:56:25.000 043 33374.57 375.50 2313.82 29.09 2012-02-12 02:56:26.000 043 33374.67 375.46 2313.83 29.09 2012-02-12 02:56:27.000 043 33374.56 375.43 2313.79 29.09 2012-02-12 02:56:28.000 043 33374.63 375.44 2313.82 29.09 2012-02-12 02:56:29.000 043 33374.56 375.51 2313.80 29.09 2012-02-12 02:56:30.000 043 33374.53 375.48 2313.90 29.09 2012-02-12 02:56:31.000 043 33374.53 375.46 2313.89 29.09 2012-02-12 02:56:32.000 043 33374.59 375.49 2313.79 29.09 2012-02-12 02:56:33.000 043 33374.62 375.50 2313.77 29.09 2012-02-12 02:56:34.000 043 33374.61 375.47 2313.89 29.09 2012-02-12 02:56:35.000 043 33374.62 375.44 2313.84 29.09 2012-02-12 02:56:36.000 043 33374.62 375.49 2313.90 29.09 2012-02-12 02:56:36.000 043 33374.63 375.50 2313.86 29.09 2012-02-12 02:56:38.000 043 33374.59 375.51 2313.83 29.09 2012-02-12 02:56:39.000 043 33374.53 375.48 2313.83 29.09 2012-02-12 02:56:40.000 043 33374.55 375.54 2313.84 29.09 2012-02-12 02:56:41.000 043 33374.55 375.49 2313.83 29.09 2012-02-12 02:56:42.000 043 33374.65 375.52 2313.86 29.09 2012-02-12 02:56:43.000 043 33374.59 375.54 2313.77 29.09 2012-02-12 02:56:44.000 043 33374.48 375.50 2313.87 29.09 2012-02-12 02:56:45.000 043 33374.50 375.52 2313.77 29.09 2012-02-12 02:56:46.000 043 33374.60 375.52 2313.86 29.09 2012-02-12 02:56:47.000 043 33374.56 375.53 2313.86 29.09 2012-02-12 02:56:48.000 043 33374.37 375.53 2313.83 29.09 2012-02-12 02:56:49.000 043 33374.57 375.46 2313.81 29.09 2012-02-12 02:56:49.000 043 33374.50 375.49 2313.79 29.09 2012-02-12 02:56:51.000 043 33374.52 375.48 2313.80 29.09 2012-02-12 02:56:52.000 043 33374.56 375.50 2313.89 29.09 2012-02-12 02:56:53.000 043 33374.48 375.48 2313.81 29.09 2012-02-12 02:56:54.000 043 33374.43 375.48 2313.79 29.09 2012-02-12 02:56:55.000 043 33374.44 375.50 2313.88 29.09 2012-02-12 02:56:56.000 043 33374.55 375.46 2313.83 29.09 2012-02-12 02:56:57.000 043 33374.40 375.46 2313.81 29.09 2012-02-12 02:56:58.000 043 33374.49 375.51 2313.84 29.09 2012-02-12 02:56:59.000 043 33374.46 375.47 2313.81 29.09 2012-02-12 02:57:00.000 043 33374.52 375.46 2313.74 29.09 2012-02-12 02:57:01.000 043 33374.49 375.49 2313.80 29.09 2012-02-12 02:57:02.000 043 33374.49 375.46 2313.82 29.09 2012-02-12 02:57:03.000 043 33374.49 375.45 2313.83 29.09 2012-02-12 02:57:04.000 043 33374.53 375.42 2313.79 29.09 2012-02-12 02:57:05.000 043 33374.49 375.40 2313.82 29.09 2012-02-12 02:57:06.000 043 33374.59 375.43 2313.79 29.09 2012-02-12 02:57:07.000 043 33374.46 375.46 2313.77 29.09 2012-02-12 02:57:08.000 043 33374.62 375.44 2313.78 29.09 2012-02-12 02:57:09.000 043 33374.55 375.40 2313.86 29.09 2012-02-12 02:57:10.000 043 33374.53 375.44 2313.86 29.09 2012-02-12 02:57:11.000 043 33374.60 375.42 2313.82 29.09 2012-02-12 02:57:12.000 043 33374.57 375.35 2313.90 29.09 2012-02-12 02:57:13.000 043 33374.59 375.39 2313.76 29.09 2012-02-12 02:57:14.000 043 33374.59 375.40 2313.84 29.09 2012-02-12 02:57:15.000 043 33374.55 375.42 2313.81 29.09 2012-02-12 02:57:16.000 043 33374.56 375.37 2313.82 29.09 2012-02-12 02:57:17.000 043 33374.55 375.36 2313.86 29.09 2012-02-12 02:57:18.000 043 33374.56 375.40 2313.86 29.09 2012-02-12 02:57:19.000 043 33374.62 375.39 2313.82 29.09 2012-02-12 02:57:20.000 043 33374.55 375.34 2313.89 29.09 2012-02-12 02:57:21.000 043 33374.55 375.34 2313.90 29.09 2012-02-12 02:57:22.000 043 33374.64 375.40 2313.81 29.09 2012-02-12 02:57:23.000 043 33374.60 375.36 2313.80 29.09 2012-02-12 02:57:24.000 043 33374.55 375.36 2313.86 29.09 2012-02-12 02:57:25.000 043 33374.54 375.40 2313.79 29.09 2012-02-12 02:57:26.000 043 33374.61 375.38 2313.85 29.09 2012-02-12 02:57:27.000 043 33374.56 375.36 2313.88 29.09 2012-02-12 02:57:28.000 043 33374.65 375.36 2313.83 29.09 2012-02-12 02:57:29.000 043 33374.53 375.34 2313.83 29.09 2012-02-12 02:57:30.000 043 33374.53 375.34 2313.84 29.09 2012-02-12 02:57:30.000 043 33374.50 375.37 2313.79 29.09 2012-02-12 02:57:32.000 043 33374.54 375.36 2313.79 29.09 2012-02-12 02:57:33.000 043 33374.50 375.37 2313.76 29.09 2012-02-12 02:57:34.000 043 33374.51 375.34 2313.80 29.09 2012-02-12 02:57:35.000 043 33374.46 375.37 2313.78 29.09 2012-02-12 02:57:36.000 043 33374.55 375.38 2313.81 29.09 2012-02-12 02:57:37.000 043 33374.53 375.38 2313.78 29.09 2012-02-12 02:57:38.000 043 33374.50 375.40 2313.74 29.09 2012-02-12 02:57:39.000 043 33374.53 375.41 2313.77 29.09 2012-02-12 02:57:40.000 043 33374.56 375.37 2313.83 29.09 2012-02-12 02:57:41.000 043 33374.51 375.38 2313.93 29.09 2012-02-12 02:57:42.000 043 33374.52 375.40 2313.87 29.09 2012-02-12 02:57:43.000 043 33374.48 375.38 2313.76 29.09 2012-02-12 02:57:43.000 043 33374.42 375.36 2313.83 29.09 2012-02-12 02:57:45.000 043 33374.51 375.35 2313.83 29.09 2012-02-12 02:57:46.000 043 33374.44 375.34 2313.88 29.09 2012-02-12 02:57:47.000 043 33374.50 375.36 2313.80 29.09 2012-02-12 02:57:48.000 043 33374.49 375.35 2313.75 29.09 2012-02-12 02:57:49.000 043 33374.52 375.29 2313.77 29.09 2012-02-12 02:57:50.000 043 33374.56 375.36 2313.88 29.09 2012-02-12 02:57:51.000 043 33374.59 375.30 2313.83 29.09 2012-02-12 02:57:52.000 043 33374.50 375.32 2313.90 29.09 2012-02-12 02:57:53.000 043 33374.56 375.33 2313.72 29.09 2012-02-12 02:57:54.000 043 33374.53 375.30 2313.83 29.09 2012-02-12 02:57:55.000 043 33374.58 375.25 2313.74 29.09 2012-02-12 02:57:56.000 043 33374.56 375.31 2313.87 29.09 2012-02-12 02:57:57.000 043 33374.57 375.29 2313.82 29.09 2012-02-12 02:57:58.000 043 33374.58 375.24 2313.77 29.09 2012-02-12 02:57:59.000 043 33374.56 375.29 2313.77 29.09 2012-02-12 02:58:00.000 043 33374.62 375.30 2313.83 29.09 2012-02-12 02:58:01.000 043 33374.65 375.27 2313.77 29.09 2012-02-12 02:58:02.000 043 33374.53 375.29 2313.77 29.09 2012-02-12 02:58:03.000 043 33374.53 375.26 2313.76 29.09 2012-02-12 02:58:04.000 043 33374.62 375.27 2313.74 29.09 2012-02-12 02:58:05.000 043 33374.65 375.27 2313.74 29.09 2012-02-12 02:58:06.000 043 33374.64 375.30 2313.81 29.09 2012-02-12 02:58:07.000 043 33374.55 375.25 2313.73 29.09 2012-02-12 02:58:08.000 043 33374.58 375.21 2313.79 29.09 2012-02-12 02:58:09.000 043 33374.65 375.19 2313.82 29.09 2012-02-12 02:58:10.000 043 33374.65 375.24 2313.84 29.09 2012-02-12 02:58:11.000 043 33374.64 375.19 2313.75 29.09 2012-02-12 02:58:12.000 043 33374.70 375.19 2313.78 29.09 2012-02-12 02:58:13.000 043 33374.54 375.25 2313.75 29.09 2012-02-12 02:58:14.000 043 33374.69 375.19 2313.77 29.09 2012-02-12 02:58:15.000 043 33374.57 375.23 2313.77 29.09 2012-02-12 02:58:16.000 043 33374.60 375.24 2313.67 29.09 2012-02-12 02:58:17.000 043 33374.64 375.25 2313.78 29.09 2012-02-12 02:58:18.000 043 33374.64 375.28 2313.72 29.09 2012-02-12 02:58:19.000 043 33374.61 375.25 2313.74 29.09 2012-02-12 02:58:20.000 043 33374.69 375.22 2313.73 29.09 2012-02-12 02:58:21.000 043 33374.63 375.23 2313.82 29.09 2012-02-12 02:58:22.000 043 33374.57 375.22 2313.66 29.09 2012-02-12 02:58:23.000 043 33374.65 375.22 2313.78 29.09 2012-02-12 02:58:24.000 043 33374.72 375.25 2313.79 29.09 2012-02-12 02:58:24.000 043 33374.60 375.21 2313.81 29.09 2012-02-12 02:58:26.000 043 33374.68 375.24 2313.73 29.09 2012-02-12 02:58:27.000 043 33374.62 375.19 2313.77 29.09 2012-02-12 02:58:28.000 043 33374.60 375.19 2313.75 29.09 2012-02-12 02:58:29.000 043 33374.67 375.21 2313.68 29.09 2012-02-12 02:58:30.000 043 33374.58 375.22 2313.74 29.09 2012-02-12 02:58:31.000 043 33374.56 375.16 2313.76 29.09 2012-02-12 02:58:32.000 043 33374.62 375.17 2313.73 29.09 2012-02-12 02:58:33.000 043 33374.62 375.18 2313.78 29.09 2012-02-12 02:58:34.000 043 33374.69 375.19 2313.76 29.09 2012-02-12 02:58:35.000 043 33374.57 375.12 2313.72 29.09 2012-02-12 02:58:36.000 043 33374.60 375.15 2313.78 29.09 2012-02-12 02:58:37.000 043 33374.62 375.17 2313.66 29.09 2012-02-12 02:58:37.000 043 33374.62 375.18 2313.76 29.09 2012-02-12 02:58:39.000 043 33374.61 375.15 2313.75 29.09 2012-02-12 02:58:40.000 043 33374.70 375.18 2313.75 29.09 2012-02-12 02:58:41.000 043 33374.69 375.14 2313.72 29.09 2012-02-12 02:58:42.000 043 33374.71 375.14 2313.69 29.09 2012-02-12 02:58:43.000 043 33374.74 375.11 2313.71 29.09 2012-02-12 02:58:44.000 043 33374.70 375.13 2313.74 29.09 2012-02-12 02:58:45.000 043 33374.66 375.12 2313.74 29.09 2012-02-12 02:58:46.000 043 33374.61 375.13 2313.71 29.09 2012-02-12 02:58:47.000 043 33374.64 375.14 2313.74 29.09 2012-02-12 02:58:48.000 043 33374.65 375.18 2313.76 29.09 2012-02-12 02:58:49.000 043 33374.64 375.14 2313.72 29.09 2012-02-12 02:58:50.000 043 33374.70 375.13 2313.73 29.09 2012-02-12 02:58:51.000 043 33374.68 375.15 2313.69 29.09 2012-02-12 02:58:52.000 043 33374.62 375.11 2313.74 29.09 2012-02-12 02:58:53.000 043 33374.59 375.13 2313.70 29.09 2012-02-12 02:58:54.000 043 33374.62 375.13 2313.63 29.09 2012-02-12 02:58:55.000 043 33374.63 375.10 2313.77 29.09 2012-02-12 02:58:56.000 043 33374.72 375.08 2313.72 29.09 2012-02-12 02:58:57.000 043 33374.63 375.06 2313.76 29.09 2012-02-12 02:58:58.000 043 33374.64 375.12 2313.73 29.09 2012-02-12 02:58:59.000 043 33374.62 375.10 2313.68 29.09 2012-02-12 02:59:00.000 043 33374.63 375.08 2313.71 29.09 2012-02-12 02:59:01.000 043 33374.62 375.08 2313.69 29.09 2012-02-12 02:59:02.000 043 33374.70 375.07 2313.70 29.09 2012-02-12 02:59:03.000 043 33374.60 375.05 2313.67 29.09 2012-02-12 02:59:04.000 043 33374.56 375.11 2313.70 29.09 2012-02-12 02:59:05.000 043 33374.59 375.14 2313.65 29.09 2012-02-12 02:59:06.000 043 33374.62 375.10 2313.71 29.09 2012-02-12 02:59:07.000 043 33374.52 375.09 2313.68 29.09 2012-02-12 02:59:08.000 043 33374.64 375.09 2313.77 29.09 2012-02-12 02:59:09.000 043 33374.65 375.10 2313.76 29.09 2012-02-12 02:59:10.000 043 33374.66 375.11 2313.74 29.09 2012-02-12 02:59:11.000 043 33374.63 375.08 2313.72 29.09 2012-02-12 02:59:12.000 043 33374.65 375.12 2313.69 29.09 2012-02-12 02:59:13.000 043 33374.64 375.10 2313.74 29.09 2012-02-12 02:59:14.000 043 33374.68 375.09 2313.74 29.09 2012-02-12 02:59:15.000 043 33374.68 375.07 2313.73 29.09 2012-02-12 02:59:16.000 043 33374.69 375.07 2313.75 29.09 2012-02-12 02:59:17.000 043 33374.69 375.09 2313.65 29.09 2012-02-12 02:59:18.000 043 33374.59 375.10 2313.78 29.09 2012-02-12 02:59:18.000 043 33374.64 375.02 2313.68 29.09 2012-02-12 02:59:20.000 043 33374.74 375.08 2313.77 29.09 2012-02-12 02:59:21.000 043 33374.63 375.05 2313.70 29.09 2012-02-12 02:59:22.000 043 33374.66 375.09 2313.71 29.09 2012-02-12 02:59:23.000 043 33374.68 375.05 2313.66 29.09 2012-02-12 02:59:24.000 043 33374.64 375.06 2313.77 29.09 2012-02-12 02:59:25.000 043 33374.72 375.07 2313.64 29.09 2012-02-12 02:59:26.000 043 33374.62 375.04 2313.72 29.09 2012-02-12 02:59:27.000 043 33374.62 375.04 2313.66 29.09 2012-02-12 02:59:28.000 043 33374.75 375.05 2313.79 29.09 2012-02-12 02:59:29.000 043 33374.63 375.03 2313.72 29.09 2012-02-12 02:59:30.000 043 33374.74 375.08 2313.64 29.09 2012-02-12 02:59:31.000 043 33374.55 375.07 2313.63 29.09 2012-02-12 02:59:31.000 043 33374.64 375.04 2313.76 29.09 2012-02-12 02:59:33.000 043 33374.56 375.08 2313.76 29.09 2012-02-12 02:59:34.000 043 33374.62 375.08 2313.79 29.09 2012-02-12 02:59:35.000 043 33374.62 375.09 2313.69 29.09 2012-02-12 02:59:36.000 043 33374.64 375.07 2313.70 29.09 2012-02-12 02:59:37.000 043 33374.59 375.10 2313.74 29.09 2012-02-12 02:59:38.000 043 33374.72 375.08 2313.77 29.09 2012-02-12 02:59:39.000 043 33374.71 375.09 2313.75 29.09 2012-02-12 02:59:40.000 043 33374.67 375.07 2313.73 29.09 2012-02-12 02:59:41.000 043 33374.67 375.11 2313.76 29.09 2012-02-12 02:59:42.000 043 33374.62 375.08 2313.75 29.09 2012-02-12 02:59:43.000 043 33374.67 375.10 2313.77 29.09 2012-02-12 02:59:44.000 043 33374.67 375.04 2313.80 29.09 2012-02-12 02:59:45.000 043 33374.64 375.05 2313.78 29.09 2012-02-12 02:59:46.000 043 33374.75 375.07 2313.76 29.09 2012-02-12 02:59:47.000 043 33374.64 375.06 2313.78 29.09 2012-02-12 02:59:48.000 043 33374.67 375.05 2313.73 29.09 2012-02-12 02:59:49.000 043 33374.67 375.06 2313.73 29.09 2012-02-12 02:59:50.000 043 33374.73 375.05 2313.72 29.09 2012-02-12 02:59:51.000 043 33374.68 375.05 2313.74 29.09 2012-02-12 02:59:52.000 043 33374.64 375.08 2313.74 29.09 2012-02-12 02:59:53.000 043 33374.67 375.12 2313.70 29.09 2012-02-12 02:59:54.000 043 33374.67 375.03 2313.73 29.09 2012-02-12 02:59:55.000 043 33374.71 375.05 2313.73 29.09 2012-02-12 02:59:56.000 043 33374.55 375.05 2313.73 29.09 2012-02-12 02:59:57.000 043 33374.66 375.05 2313.74 29.09 2012-02-12 02:59:58.000 043 33374.65 375.09 2313.70 29.09 2012-02-12 02:59:59.000 043 33374.61 375.04 2313.78 29.09 2012-02-12 03:00:00.000 043 33374.67 375.09 2313.75 29.09 2012-02-12 03:00:01.000 043 33374.57 375.04 2313.78 29.09 2012-02-12 03:00:02.000 043 33374.65 375.08 2313.64 29.09 2012-02-12 03:00:03.000 043 33374.61 375.05 2313.67 29.09 2012-02-12 03:00:04.000 043 33374.59 375.07 2313.77 29.09 2012-02-12 03:00:05.000 043 33374.67 375.10 2313.67 29.09 2012-02-12 03:00:06.000 043 33374.68 375.08 2313.67 29.09 2012-02-12 03:00:07.000 043 33374.63 375.07 2313.79 29.09 2012-02-12 03:00:08.000 043 33374.58 375.08 2313.67 29.09 2012-02-12 03:00:09.000 043 33374.64 375.04 2313.68 29.09 2012-02-12 03:00:10.000 043 33374.68 375.08 2313.76 29.09 2012-02-12 03:00:11.000 043 33374.61 375.10 2313.74 29.09 2012-02-12 03:00:12.000 043 33374.50 375.10 2313.78 29.09 2012-02-12 03:00:12.000 043 33374.54 375.12 2313.73 29.09 2012-02-12 03:00:14.000 043 33374.55 375.11 2313.85 29.09 2012-02-12 03:00:15.000 043 33374.55 375.07 2313.79 29.09 2012-02-12 03:00:16.000 043 33374.55 375.06 2313.79 29.09 2012-02-12 03:00:17.000 043 33374.55 375.12 2313.73 29.09 2012-02-12 03:00:18.000 043 33374.63 375.09 2313.70 29.09 2012-02-12 03:00:19.000 043 33374.50 375.14 2313.74 29.09 2012-02-12 03:00:20.000 043 33374.64 375.11 2313.70 29.09 2012-02-12 03:00:21.000 043 33374.61 375.13 2313.72 29.09 2012-02-12 03:00:22.000 043 33374.58 375.10 2313.83 29.09 2012-02-12 03:00:23.000 043 33374.62 375.12 2313.78 29.09 2012-02-12 03:00:24.000 043 33374.63 375.12 2313.80 29.09 2012-02-12 03:00:25.000 043 33374.61 375.10 2313.77 29.09 2012-02-12 03:00:25.000 043 33374.56 375.16 2313.69 29.09 2012-02-12 03:00:27.000 043 33374.53 375.12 2313.62 29.09 2012-02-12 03:00:28.000 043 33374.61 375.10 2313.84 29.09 2012-02-12 03:00:29.000 043 33374.62 375.07 2313.70 29.09 2012-02-12 03:00:30.000 043 33374.56 375.06 2313.77 29.09 2012-02-12 03:00:31.000 043 33374.52 375.09 2313.74 29.09 2012-02-12 03:00:32.000 043 33374.65 375.09 2313.75 29.09 2012-02-12 03:00:33.000 043 33374.61 375.08 2313.73 29.09 2012-02-12 03:00:34.000 043 33374.64 375.11 2313.77 29.09 2012-02-12 03:00:35.000 043 33374.68 375.08 2313.71 29.09 2012-02-12 03:00:36.000 043 33374.59 375.10 2313.83 29.09 2012-02-12 03:00:37.000 043 33374.67 375.11 2313.74 29.09 2012-02-12 03:00:38.000 043 33374.53 375.05 2313.78 29.09 2012-02-12 03:00:39.000 043 33374.58 375.07 2313.78 29.09 2012-02-12 03:00:40.000 043 33374.67 375.09 2313.74 29.09 2012-02-12 03:00:41.000 043 33374.61 375.05 2313.86 29.09 2012-02-12 03:00:42.000 043 33374.55 375.10 2313.78 29.09 2012-02-12 03:00:43.000 043 33374.65 375.09 2313.80 29.09 2012-02-12 03:00:44.000 043 33374.57 375.12 2313.76 29.09 2012-02-12 03:00:45.000 043 33374.64 375.08 2313.78 29.09 2012-02-12 03:00:46.000 043 33374.67 375.12 2313.75 29.09 2012-02-12 03:00:47.000 043 33374.64 375.08 2313.84 29.09 2012-02-12 03:00:48.000 043 33374.65 375.08 2313.82 29.09 2012-02-12 03:00:49.000 043 33374.59 375.05 2313.77 29.09 2012-02-12 03:00:50.000 043 33374.63 375.07 2313.88 29.09 2012-02-12 03:00:51.000 043 33374.63 375.07 2313.82 29.09 2012-02-12 03:00:52.000 043 33374.57 375.11 2313.90 29.09 2012-02-12 03:00:53.000 043 33374.64 375.13 2313.82 29.09 2012-02-12 03:00:54.000 043 33374.68 375.06 2313.83 29.09 2012-02-12 03:00:55.000 043 33374.57 375.09 2313.82 29.09 2012-02-12 03:00:56.000 043 33374.66 375.09 2313.78 29.09 2012-02-12 03:00:57.000 043 33374.56 375.11 2313.81 29.09 2012-02-12 03:00:58.000 043 33374.60 375.09 2313.82 29.09 2012-02-12 03:00:59.000 043 33374.62 375.11 2313.76 29.09 2012-02-12 03:01:00.000 043 33374.64 375.11 2313.84 29.09 2012-02-12 03:01:01.000 043 33374.66 375.10 2313.80 29.09 2012-02-12 03:01:02.000 043 33374.60 375.13 2313.80 29.09 2012-02-12 03:01:03.000 043 33374.62 375.11 2313.79 29.09 2012-02-12 03:01:04.000 043 33374.64 375.11 2313.81 29.09 2012-02-12 03:01:05.000 043 33374.54 375.15 2313.84 29.09 2012-02-12 03:01:06.000 043 33374.56 375.11 2313.74 29.09 2012-02-12 03:01:06.000 043 33374.50 375.11 2313.88 29.09 2012-02-12 03:01:08.000 043 33374.56 375.09 2313.75 29.09 2012-02-12 03:01:09.000 043 33374.53 375.08 2313.77 29.09 2012-02-12 03:01:10.000 043 33374.59 375.15 2313.88 29.09 2012-02-12 03:01:11.000 043 33374.65 375.19 2313.83 29.09 2012-02-12 03:01:12.000 043 33374.50 375.16 2313.78 29.09 2012-02-12 03:01:13.000 043 33374.61 375.16 2313.82 29.09 2012-02-12 03:01:14.000 043 33374.40 375.11 2313.72 29.09 2012-02-12 03:01:15.000 043 33374.47 375.12 2313.77 29.09 2012-02-12 03:01:16.000 043 33374.51 375.14 2313.82 29.09 2012-02-12 03:01:17.000 043 33374.52 375.12 2313.80 29.09 2012-02-12 03:01:18.000 043 33374.49 375.19 2313.77 29.09 2012-02-12 03:01:19.000 043 33374.53 375.15 2313.85 29.09 2012-02-12 03:01:19.000 043 33374.47 375.15 2313.76 29.09 2012-02-12 03:01:21.000 043 33374.52 375.14 2313.80 29.09 2012-02-12 03:01:22.000 043 33374.54 375.15 2313.97 29.09 2012-02-12 03:01:23.000 043 33374.52 375.17 2313.85 29.09 2012-02-12 03:01:24.000 043 33374.51 375.04 2313.83 29.09 2012-02-12 03:01:25.000 043 33374.55 375.11 2313.84 29.09 2012-02-12 03:01:26.000 043 33374.59 375.11 2313.70 29.09 2012-02-12 03:01:27.000 043 33374.53 375.15 2313.75 29.09 2012-02-12 03:01:28.000 043 33374.58 375.10 2313.84 29.09 2012-02-12 03:01:29.000 043 33374.56 375.12 2313.83 29.09 2012-02-12 03:01:30.000 043 33374.56 375.12 2313.78 29.09 2012-02-12 03:01:31.000 043 33374.50 375.11 2313.86 29.09 2012-02-12 03:01:32.000 043 33374.67 375.14 2313.77 29.09 2012-02-12 03:01:33.000 043 33374.56 375.12 2313.84 29.09 2012-02-12 03:01:34.000 043 33374.55 375.12 2313.88 29.09 2012-02-12 03:01:35.000 043 33374.55 375.12 2313.84 29.09 2012-02-12 03:01:36.000 043 33374.63 375.13 2313.88 29.09 2012-02-12 03:01:37.000 043 33374.51 375.09 2313.83 29.09 2012-02-12 03:01:38.000 043 33374.62 375.08 2313.76 29.09 2012-02-12 03:01:39.000 043 33374.61 375.07 2313.79 29.09 2012-02-12 03:01:40.000 043 33374.54 375.07 2313.90 29.09 2012-02-12 03:01:41.000 043 33374.52 375.14 2313.77 29.09 2012-02-12 03:01:42.000 043 33374.57 375.10 2313.87 29.09 2012-02-12 03:01:43.000 043 33374.51 375.05 2313.78 29.09 2012-02-12 03:01:44.000 043 33374.55 375.13 2313.84 29.09 2012-02-12 03:01:45.000 043 33374.61 375.09 2313.84 29.09 2012-02-12 03:01:46.000 043 33374.67 375.12 2313.82 29.09 2012-02-12 03:01:47.000 043 33374.61 375.12 2313.74 29.09 2012-02-12 03:01:48.000 043 33374.65 375.07 2313.83 29.09 2012-02-12 03:01:49.000 043 33374.49 375.09 2313.88 29.09 2012-02-12 03:01:50.000 043 33374.64 375.13 2313.77 29.09 2012-02-12 03:01:51.000 043 33374.57 375.10 2313.82 29.09 2012-02-12 03:01:52.000 043 33374.60 375.10 2313.84 29.09 2012-02-12 03:01:53.000 043 33374.61 375.09 2313.74 29.09 2012-02-12 03:01:54.000 043 33374.43 375.09 2313.77 29.09 2012-02-12 03:01:55.000 043 33374.61 375.08 2313.93 29.09 2012-02-12 03:01:56.000 043 33374.71 375.08 2313.90 29.09 2012-02-12 03:01:57.000 043 33374.56 375.11 2313.90 29.09 2012-02-12 03:01:58.000 043 33374.61 375.08 2313.77 29.09 2012-02-12 03:01:59.000 043 33374.59 375.14 2313.78 29.09 2012-02-12 03:02:00.000 043 33374.56 375.10 2313.78 29.09 2012-02-12 03:02:00.000 043 33374.62 375.08 2313.84 29.09 2012-02-12 03:02:02.000 043 33374.51 375.11 2313.87 29.09 2012-02-12 03:02:03.000 043 33374.52 375.09 2313.85 29.09 2012-02-12 03:02:04.000 043 33374.44 375.07 2313.83 29.09 2012-02-12 03:02:05.000 043 33374.52 375.08 2313.81 29.09 2012-02-12 03:02:06.000 043 33374.50 375.11 2313.82 29.09 2012-02-12 03:02:07.000 043 33374.49 375.08 2313.80 29.09 2012-02-12 03:02:08.000 043 33374.59 375.11 2313.81 29.09 2012-02-12 03:02:09.000 043 33374.57 375.08 2313.81 29.09 2012-02-12 03:02:10.000 043 33374.53 375.15 2313.82 29.09 2012-02-12 03:02:11.000 043 33374.64 375.05 2313.82 29.09 2012-02-12 03:02:12.000 043 33374.58 375.07 2313.85 29.09 2012-02-12 03:02:13.000 043 33374.49 375.08 2313.84 29.09 2012-02-12 03:02:13.000 043 33374.64 375.08 2313.89 29.09 2012-02-12 03:02:15.000 043 33374.49 375.09 2313.85 29.09 2012-02-12 03:02:16.000 043 33374.51 375.07 2313.89 29.09 2012-02-12 03:02:17.000 043 33374.57 375.05 2313.86 29.09 2012-02-12 03:02:18.000 043 33374.59 375.06 2313.80 29.09 2012-02-12 03:02:19.000 043 33374.52 375.10 2313.82 29.09 2012-02-12 03:02:20.000 043 33374.57 375.08 2313.88 29.09 2012-02-12 03:02:21.000 043 33374.56 375.06 2313.83 29.09 2012-02-12 03:02:22.000 043 33374.51 375.05 2313.85 29.09 2012-02-12 03:02:23.000 043 33374.50 375.05 2313.82 29.09 2012-02-12 03:02:24.000 043 33374.54 375.05 2313.86 29.09 2012-02-12 03:02:25.000 043 33374.52 375.05 2313.85 29.09 2012-02-12 03:02:26.000 043 33374.60 375.06 2313.89 29.09 2012-02-12 03:02:27.000 043 33374.58 375.07 2313.86 29.09 2012-02-12 03:02:28.000 043 33374.58 375.01 2313.85 29.09 2012-02-12 03:02:29.000 043 33374.63 375.07 2313.88 29.09 2012-02-12 03:02:30.000 043 33374.57 375.05 2313.85 29.09 2012-02-12 03:02:31.000 043 33374.47 375.05 2313.78 29.09 2012-02-12 03:02:32.000 043 33374.52 375.05 2313.81 29.09 2012-02-12 03:02:33.000 043 33374.51 375.06 2313.80 29.09 2012-02-12 03:02:34.000 043 33374.49 375.03 2313.86 29.09 2012-02-12 03:02:35.000 043 33374.48 375.05 2313.82 29.09 2012-02-12 03:02:36.000 043 33374.52 375.06 2313.86 29.09 2012-02-12 03:02:37.000 043 33374.49 375.10 2313.82 29.09 2012-02-12 03:02:38.000 043 33374.47 375.10 2313.87 29.09 2012-02-12 03:02:39.000 043 33374.51 375.07 2313.82 29.09 2012-02-12 03:02:40.000 043 33374.56 375.05 2313.80 29.09 2012-02-12 03:02:41.000 043 33374.52 375.10 2313.83 29.09 2012-02-12 03:02:42.000 043 33374.44 375.03 2313.79 29.09 2012-02-12 03:02:43.000 043 33374.62 375.10 2313.88 29.09 2012-02-12 03:02:44.000 043 33374.49 375.05 2313.91 29.09 2012-02-12 03:02:45.000 043 33374.46 375.05 2313.80 29.09 2012-02-12 03:02:46.000 043 33374.51 375.07 2313.86 29.09 2012-02-12 03:02:47.000 043 33374.49 375.03 2313.82 29.09 2012-02-12 03:02:48.000 043 33374.44 375.05 2313.82 29.09 2012-02-12 03:02:49.000 043 33374.68 375.00 2313.84 29.09 2012-02-12 03:02:50.000 043 33374.65 375.03 2313.80 29.09 2012-02-12 03:02:51.000 043 33374.62 375.01 2313.75 29.09 2012-02-12 03:02:52.000 043 33374.56 375.04 2313.77 29.09 2012-02-12 03:02:53.000 043 33374.60 374.99 2313.87 29.09 2012-02-12 03:02:54.000 043 33374.58 375.01 2313.84 29.09 2012-02-12 03:02:54.000 043 33374.58 375.00 2313.85 29.09 2012-02-12 03:02:56.000 043 33374.57 375.01 2313.86 29.09 2012-02-12 03:02:57.000 043 33374.63 375.02 2313.87 29.09 2012-02-12 03:02:58.000 043 33374.62 375.00 2313.84 29.09 2012-02-12 03:02:59.000 043 33374.56 375.00 2313.89 29.09 2012-02-12 03:03:00.000 043 33374.61 375.02 2313.84 29.09 2012-02-12 03:03:01.000 043 33374.65 375.01 2313.84 29.09 2012-02-12 03:03:02.000 043 33374.55 374.99 2313.90 29.09 2012-02-12 03:03:03.000 043 33374.56 374.99 2313.84 29.09 2012-02-12 03:03:04.000 043 33374.62 375.02 2313.78 29.09 2012-02-12 03:03:05.000 043 33374.65 375.01 2313.83 29.09 2012-02-12 03:03:06.000 043 33374.65 374.99 2313.89 29.09 2012-02-12 03:03:07.000 043 33374.57 375.00 2313.92 29.09 2012-02-12 03:03:07.000 043 33374.65 375.05 2313.86 29.09 2012-02-12 03:03:09.000 043 33374.61 375.04 2313.85 29.09 2012-02-12 03:03:10.000 043 33374.57 375.00 2313.80 29.09 2012-02-12 03:03:11.000 043 33374.60 374.96 2313.83 29.09 2012-02-12 03:03:12.000 043 33374.60 375.01 2313.79 29.09 2012-02-12 03:03:13.000 043 33374.64 375.03 2313.82 29.09 2012-02-12 03:03:14.000 043 33374.57 375.00 2313.89 29.09 2012-02-12 03:03:15.000 043 33374.62 375.02 2313.84 29.09 2012-02-12 03:03:16.000 043 33374.58 374.97 2313.80 29.09 2012-02-12 03:03:17.000 043 33374.64 374.99 2313.81 29.09 2012-02-12 03:03:18.000 043 33374.68 374.99 2313.80 29.09 2012-02-12 03:03:19.000 043 33374.64 375.01 2313.78 29.09 2012-02-12 03:03:20.000 043 33374.52 375.02 2313.81 29.09 2012-02-12 03:03:21.000 043 33374.59 375.00 2313.82 29.09 2012-02-12 03:03:22.000 043 33374.55 375.04 2313.88 29.09 2012-02-12 03:03:23.000 043 33374.64 375.02 2313.78 29.09 2012-02-12 03:03:24.000 043 33374.58 375.05 2313.81 29.09 2012-02-12 03:03:25.000 043 33374.54 375.01 2313.74 29.09 2012-02-12 03:03:26.000 043 33374.61 375.04 2313.85 29.09 2012-02-12 03:03:27.000 043 33374.65 375.05 2313.86 29.09 2012-02-12 03:03:28.000 043 33374.58 375.02 2313.88 29.09 2012-02-12 03:03:29.000 043 33374.53 375.06 2313.92 29.09 2012-02-12 03:03:30.000 043 33374.64 375.04 2313.82 29.09 2012-02-12 03:03:31.000 043 33374.65 375.03 2313.87 29.09 2012-02-12 03:03:32.000 043 33374.61 375.05 2313.85 29.09 2012-02-12 03:03:33.000 043 33374.53 375.03 2313.80 29.09 2012-02-12 03:03:34.000 043 33374.55 375.03 2313.82 29.09 2012-02-12 03:03:35.000 043 33374.64 375.06 2313.90 29.09 2012-02-12 03:03:36.000 043 33374.61 375.07 2313.77 29.09 2012-02-12 03:03:37.000 043 33374.61 375.05 2313.80 29.09 2012-02-12 03:03:38.000 043 33374.62 375.03 2313.88 29.09 2012-02-12 03:03:39.000 043 33374.56 375.04 2313.83 29.09 2012-02-12 03:03:40.000 043 33374.64 375.03 2313.83 29.09 2012-02-12 03:03:41.000 043 33374.56 375.04 2313.88 29.09 2012-02-12 03:03:42.000 043 33374.59 375.04 2313.86 29.09 2012-02-12 03:03:43.000 043 33374.65 375.03 2313.89 29.09 2012-02-12 03:03:44.000 043 33374.61 375.06 2313.80 29.09 2012-02-12 03:03:45.000 043 33374.53 375.06 2313.85 29.09 2012-02-12 03:03:46.000 043 33374.61 375.01 2313.84 29.09 2012-02-12 03:03:47.000 043 33374.55 375.01 2313.85 29.09 2012-02-12 03:03:48.000 043 33374.50 375.01 2313.91 29.09 2012-02-12 03:03:48.000 043 33374.57 375.03 2313.80 29.09 2012-02-12 03:03:50.000 043 33374.57 375.03 2313.95 29.09 2012-02-12 03:03:51.000 043 33374.55 375.04 2313.88 29.09 2012-02-12 03:03:52.000 043 33374.59 375.06 2313.92 29.09 2012-02-12 03:03:53.000 043 33374.52 375.06 2313.83 29.09 2012-02-12 03:03:54.000 043 33374.46 375.05 2313.80 29.09 2012-02-12 03:03:55.000 043 33374.64 375.07 2313.82 29.09 2012-02-12 03:03:56.000 043 33374.56 375.07 2313.80 29.09 2012-02-12 03:03:57.000 043 33374.51 375.07 2313.88 29.09 2012-02-12 03:03:58.000 043 33374.59 375.04 2313.88 29.09 2012-02-12 03:03:59.000 043 33374.54 375.01 2313.94 29.09 2012-02-12 03:04:00.000 043 33374.48 375.02 2313.82 29.09 2012-02-12 03:04:01.000 043 33374.57 375.00 2313.88 29.09 2012-02-12 03:04:01.000 043 33374.61 375.04 2313.90 29.09 2012-02-12 03:04:03.000 043 33374.50 375.01 2313.88 29.09 2012-02-12 03:04:04.000 043 33374.54 375.07 2313.90 29.09 2012-02-12 03:04:05.000 043 33374.56 375.07 2313.91 29.09 2012-02-12 03:04:06.000 043 33374.55 375.06 2314.04 29.09 2012-02-12 03:04:07.000 043 33374.47 375.07 2313.89 29.09 2012-02-12 03:04:08.000 043 33374.59 375.01 2313.93 29.09 2012-02-12 03:04:09.000 043 33374.56 374.99 2313.87 29.09 2012-02-12 03:04:10.000 043 33374.57 375.03 2313.85 29.09 2012-02-12 03:04:11.000 043 33374.54 375.06 2313.84 29.09 2012-02-12 03:04:12.000 043 33374.61 375.10 2313.92 29.09 2012-02-12 03:04:13.000 043 33374.49 375.03 2313.93 29.09 2012-02-12 03:04:14.000 043 33374.42 375.01 2313.87 29.09 2012-02-12 03:04:15.000 043 33374.46 375.04 2313.86 29.09 2012-02-12 03:04:16.000 043 33374.58 375.06 2313.92 29.09 2012-02-12 03:04:17.000 043 33374.58 375.07 2313.94 29.09 2012-02-12 03:04:18.000 043 33374.64 375.04 2313.86 29.09 2012-02-12 03:04:19.000 043 33374.54 375.04 2313.99 29.09 2012-02-12 03:04:20.000 043 33374.67 375.03 2313.86 29.09 2012-02-12 03:04:21.000 043 33374.61 375.03 2313.82 29.09 2012-02-12 03:04:22.000 043 33374.65 375.03 2313.98 29.09 2012-02-12 03:04:23.000 043 33374.64 375.01 2313.97 29.09 2012-02-12 03:04:24.000 043 33374.59 375.08 2313.93 29.09 2012-02-12 03:04:25.000 043 33374.51 375.06 2313.98 29.09 2012-02-12 03:04:26.000 043 33374.64 375.07 2313.95 29.09 2012-02-12 03:04:27.000 043 33374.57 375.08 2313.94 29.09 2012-02-12 03:04:28.000 043 33374.64 375.05 2313.93 29.09 2012-02-12 03:04:29.000 043 33374.70 375.05 2313.96 29.09 2012-02-12 03:04:30.000 043 33374.71 375.03 2313.88 29.09 2012-02-12 03:04:31.000 043 33374.69 375.03 2313.84 29.09 2012-02-12 03:04:32.000 043 33374.55 375.05 2313.83 29.09 2012-02-12 03:04:33.000 043 33374.63 375.01 2313.87 29.09 2012-02-12 03:04:34.000 043 33374.58 375.02 2313.83 29.09 2012-02-12 03:04:35.000 043 33374.67 375.05 2313.91 29.09 2012-02-12 03:04:36.000 043 33374.56 375.05 2313.89 29.09 2012-02-12 03:04:37.000 043 33374.62 375.07 2313.80 29.09 2012-02-12 03:04:38.000 043 33374.65 375.01 2313.93 29.09 2012-02-12 03:04:39.000 043 33374.63 375.02 2313.86 29.09 2012-02-12 03:04:40.000 043 33374.59 375.00 2313.83 29.09 2012-02-12 03:04:41.000 043 33374.65 375.07 2313.87 29.09 2012-02-12 03:04:42.000 043 33374.49 375.02 2313.88 29.09 2012-02-12 03:04:42.000 043 33374.67 375.02 2313.88 29.09 2012-02-12 03:04:44.000 043 33374.55 375.05 2313.89 29.09 2012-02-12 03:04:45.000 043 33374.53 375.05 2313.91 29.09 2012-02-12 03:04:46.000 043 33374.49 375.09 2313.82 29.09 2012-02-12 03:04:47.000 043 33374.52 375.04 2313.92 29.09 2012-02-12 03:04:48.000 043 33374.44 375.05 2313.94 29.09 2012-02-12 03:04:49.000 043 33374.56 375.07 2313.89 29.09 2012-02-12 03:04:50.000 043 33374.44 375.07 2313.95 29.09 2012-02-12 03:04:51.000 043 33374.51 375.08 2313.94 29.09 2012-02-12 03:04:52.000 043 33374.52 375.02 2313.87 29.09 2012-02-12 03:04:53.000 043 33374.60 375.14 2313.93 29.09 2012-02-12 03:04:54.000 043 33374.56 375.04 2313.87 29.09 2012-02-12 03:04:55.000 043 33374.48 375.04 2313.99 29.09 2012-02-12 03:04:55.000 043 33374.59 375.06 2313.96 29.09 2012-02-12 03:04:57.000 043 33374.47 375.04 2313.96 29.09 2012-02-12 03:04:58.000 043 33374.49 375.07 2313.92 29.09 2012-02-12 03:04:59.000 043 33374.49 375.10 2313.93 29.09 2012-02-12 03:05:00.000 043 33374.44 375.11 2313.88 29.09 2012-02-12 03:05:01.000 043 33374.65 375.07 2313.94 29.09 2012-02-12 03:05:02.000 043 33374.45 375.09 2313.91 29.09 2012-02-12 03:05:03.000 043 33374.45 375.07 2313.91 29.09 2012-02-12 03:05:04.000 043 33374.53 375.03 2313.99 29.09 2012-02-12 03:05:05.000 043 33374.44 375.05 2314.00 29.09 2012-02-12 03:05:06.000 043 33374.47 375.07 2314.07 29.09 2012-02-12 03:05:07.000 043 33374.47 375.03 2313.89 29.09 2012-02-12 03:05:08.000 043 33374.52 375.05 2313.93 29.09 2012-02-12 03:05:09.000 043 33374.47 375.05 2313.95 29.09 2012-02-12 03:05:10.000 043 33374.54 375.07 2313.98 29.09 2012-02-12 03:05:11.000 043 33374.59 375.06 2313.90 29.09 2012-02-12 03:05:12.000 043 33374.50 375.08 2313.88 29.09 2012-02-12 03:05:13.000 043 33374.47 375.09 2313.92 29.09 2012-02-12 03:05:14.000 043 33374.58 375.07 2314.02 29.09 2012-02-12 03:05:15.000 043 33374.52 375.01 2313.94 29.09 2012-02-12 03:05:16.000 043 33374.61 375.06 2313.93 29.09 2012-02-12 03:05:17.000 043 33374.56 375.07 2313.94 29.09 2012-02-12 03:05:18.000 043 33374.57 375.06 2313.91 29.09 2012-02-12 03:05:19.000 043 33374.64 375.05 2313.94 29.09 2012-02-12 03:05:20.000 043 33374.50 375.02 2313.94 29.09 2012-02-12 03:05:21.000 043 33374.51 375.01 2313.96 29.09 2012-02-12 03:05:22.000 043 33374.53 375.03 2313.93 29.09 2012-02-12 03:05:23.000 043 33374.54 375.07 2313.93 29.09 2012-02-12 03:05:24.000 043 33374.53 375.06 2313.92 29.09 2012-02-12 03:05:25.000 043 33374.59 375.03 2313.91 29.09 2012-02-12 03:05:26.000 043 33374.43 375.07 2313.95 29.09 2012-02-12 03:05:27.000 043 33374.46 375.06 2313.92 29.09 2012-02-12 03:05:28.000 043 33374.49 375.02 2313.95 29.09 2012-02-12 03:05:29.000 043 33374.40 375.11 2313.95 29.09 2012-02-12 03:05:30.000 043 33374.47 375.08 2314.01 29.09 2012-02-12 03:05:31.000 043 33374.41 375.07 2313.96 29.09 2012-02-12 03:05:32.000 043 33374.56 375.09 2313.94 29.09 2012-02-12 03:05:33.000 043 33374.36 375.07 2313.99 29.09 2012-02-12 03:05:34.000 043 33374.48 375.04 2313.96 29.09 2012-02-12 03:05:35.000 043 33374.42 375.12 2313.95 29.09 2012-02-12 03:05:36.000 043 33374.37 375.12 2313.91 29.09 2012-02-12 03:05:36.000 043 33374.42 375.06 2313.92 29.09 2012-02-12 03:05:38.000 043 33374.44 375.08 2314.00 29.09 2012-02-12 03:05:39.000 043 33374.39 375.04 2313.96 29.09 2012-02-12 03:05:40.000 043 33374.46 375.10 2313.92 29.09 2012-02-12 03:05:41.000 043 33374.47 375.10 2313.94 29.09 2012-02-12 03:05:42.000 043 33374.39 375.07 2314.05 29.09 2012-02-12 03:05:43.000 043 33374.43 375.11 2314.03 29.09 2012-02-12 03:05:44.000 043 33374.43 375.12 2313.95 29.09 2012-02-12 03:05:45.000 043 33374.46 375.10 2313.96 29.09 2012-02-12 03:05:46.000 043 33374.48 375.14 2313.92 29.09 2012-02-12 03:05:47.000 043 33374.51 375.09 2314.03 29.09 2012-02-12 03:05:48.000 043 33374.40 375.11 2313.96 29.09 2012-02-12 03:05:49.000 043 33374.40 375.10 2314.00 29.09 2012-02-12 03:05:49.000 043 33374.46 375.07 2313.90 29.09 2012-02-12 03:05:51.000 043 33374.41 375.07 2313.89 29.09 2012-02-12 03:05:52.000 043 33374.38 375.11 2313.92 29.09 2012-02-12 03:05:53.000 043 33374.44 375.08 2313.95 29.09 2012-02-12 03:05:54.000 043 33374.42 375.11 2314.00 29.09 2012-02-12 03:05:55.000 043 33374.48 375.05 2314.02 29.09 2012-02-12 03:05:56.000 043 33374.49 375.09 2314.12 29.09 2012-02-12 03:05:57.000 043 33374.52 375.11 2313.92 29.09 2012-02-12 03:05:58.000 043 33374.43 375.09 2313.96 29.09 2012-02-12 03:05:59.000 043 33374.34 375.16 2313.99 29.09 2012-02-12 03:06:00.000 043 33374.32 375.10 2313.96 29.09 2012-02-12 03:06:01.000 043 33374.36 375.11 2313.99 29.09 2012-02-12 03:06:02.000 043 33374.46 375.14 2313.93 29.09 2012-02-12 03:06:03.000 043 33374.40 375.10 2313.96 29.09 2012-02-12 03:06:04.000 043 33374.43 375.11 2313.98 29.09 2012-02-12 03:06:05.000 043 33374.39 375.16 2314.02 29.09 2012-02-12 03:06:06.000 043 33374.38 375.11 2313.96 29.09 2012-02-12 03:06:07.000 043 33374.44 375.09 2314.01 29.09 2012-02-12 03:06:08.000 043 33374.46 375.15 2314.02 29.09 2012-02-12 03:06:09.000 043 33374.27 375.11 2313.96 29.09 2012-02-12 03:06:10.000 043 33374.34 375.11 2313.94 29.09 2012-02-12 03:06:11.000 043 33374.37 375.14 2314.03 29.09 2012-02-12 03:06:12.000 043 33374.36 375.12 2314.02 29.09 2012-02-12 03:06:13.000 043 33374.31 375.15 2313.97 29.09 2012-02-12 03:06:14.000 043 33374.32 375.12 2313.98 29.09 2012-02-12 03:06:15.000 043 33374.33 375.18 2314.02 29.09 2012-02-12 03:06:16.000 043 33374.31 375.18 2313.99 29.09 2012-02-12 03:06:17.000 043 33374.34 375.19 2314.07 29.09 2012-02-12 03:06:18.000 043 33374.36 375.15 2314.01 29.09 2012-02-12 03:06:19.000 043 33374.47 375.16 2314.05 29.09 2012-02-12 03:06:20.000 043 33374.31 375.19 2314.04 29.09 2012-02-12 03:06:21.000 043 33374.24 375.19 2314.04 29.09 2012-02-12 03:06:22.000 043 33374.26 375.18 2314.06 29.09 2012-02-12 03:06:23.000 043 33374.31 375.16 2313.99 29.09 2012-02-12 03:06:24.000 043 33374.30 375.20 2314.08 29.09 2012-02-12 03:06:25.000 043 33374.38 375.14 2314.06 29.09 2012-02-12 03:06:26.000 043 33374.32 375.15 2314.06 29.09 2012-02-12 03:06:27.000 043 33374.27 375.17 2314.01 29.09 2012-02-12 03:06:28.000 043 33374.32 375.15 2314.04 29.09 2012-02-12 03:06:29.000 043 33374.32 375.16 2314.07 29.09 2012-02-12 03:06:30.000 043 33374.36 375.16 2314.11 29.09 2012-02-12 03:06:30.000 043 33374.43 375.16 2314.10 29.09 2012-02-12 03:06:32.000 043 33374.32 375.14 2314.08 29.09 2012-02-12 03:06:33.000 043 33374.32 375.14 2314.02 29.09 2012-02-12 03:06:34.000 043 33374.40 375.14 2314.08 29.09 2012-02-12 03:06:35.000 043 33374.42 375.13 2314.08 29.09 2012-02-12 03:06:36.000 043 33374.43 375.15 2314.03 29.09 2012-02-12 03:06:37.000 043 33374.32 375.16 2314.07 29.09 2012-02-12 03:06:38.000 043 33374.38 375.14 2314.10 29.09 2012-02-12 03:06:39.000 043 33374.43 375.18 2314.04 29.09 2012-02-12 03:06:40.000 043 33374.36 375.14 2314.01 29.09 2012-02-12 03:06:41.000 043 33374.36 375.14 2314.03 29.09 2012-02-12 03:06:42.000 043 33374.31 375.16 2314.08 29.09 2012-02-12 03:06:43.000 043 33374.37 375.15 2314.11 29.09 2012-02-12 03:06:43.000 043 33374.49 375.17 2314.04 29.09 2012-02-12 03:06:45.000 043 33374.44 375.20 2314.09 29.09 2012-02-12 03:06:46.000 043 33374.34 375.17 2314.07 29.09 2012-02-12 03:06:47.000 043 33374.43 375.17 2314.01 29.09 2012-02-12 03:06:48.000 043 33374.39 375.13 2314.08 29.09 2012-02-12 03:06:49.000 043 33374.31 375.14 2314.04 29.09 2012-02-12 03:06:50.000 043 33374.33 375.15 2314.07 29.09 2012-02-12 03:06:51.000 043 33374.39 375.17 2314.01 29.09 2012-02-12 03:06:52.000 043 33374.40 375.15 2314.00 29.09 2012-02-12 03:06:53.000 043 33374.29 375.19 2314.08 29.09 2012-02-12 03:06:54.000 043 33374.37 375.17 2314.04 29.09 2012-02-12 03:06:55.000 043 33374.41 375.21 2314.04 29.09 2012-02-12 03:06:56.000 043 33374.37 375.20 2314.07 29.09 2012-02-12 03:06:57.000 043 33374.36 375.19 2314.01 29.09 2012-02-12 03:06:58.000 043 33374.36 375.14 2314.07 29.09 2012-02-12 03:06:59.000 043 33374.31 375.22 2314.05 29.09 2012-02-12 03:07:00.000 043 33374.36 375.21 2314.11 29.09 2012-02-12 03:07:01.000 043 33374.32 375.21 2314.09 29.09 2012-02-12 03:07:02.000 043 33374.25 375.21 2314.05 29.09 2012-02-12 03:07:03.000 043 33374.34 375.22 2314.04 29.09 2012-02-12 03:07:04.000 043 33374.25 375.20 2314.03 29.09 2012-02-12 03:07:05.000 043 33374.36 375.26 2314.09 29.09 2012-02-12 03:07:06.000 043 33374.33 375.27 2314.02 29.09 2012-02-12 03:07:07.000 043 33374.31 375.22 2314.08 29.09 2012-02-12 03:07:08.000 043 33374.28 375.21 2314.12 29.09 2012-02-12 03:07:09.000 043 33374.35 375.22 2314.16 29.09 2012-02-12 03:07:10.000 043 33374.30 375.24 2314.15 29.09 2012-02-12 03:07:11.000 043 33374.33 375.20 2314.04 29.09 2012-02-12 03:07:12.000 043 33374.22 375.18 2314.07 29.09 2012-02-12 03:07:13.000 043 33374.22 375.25 2314.11 29.09 2012-02-12 03:07:14.000 043 33374.34 375.20 2314.09 29.09 2012-02-12 03:07:15.000 043 33374.27 375.23 2314.12 29.09 2012-02-12 03:07:16.000 043 33374.32 375.24 2314.11 29.09 2012-02-12 03:07:17.000 043 33374.34 375.23 2314.14 29.09 2012-02-12 03:07:18.000 043 33374.31 375.28 2314.09 29.09 2012-02-12 03:07:19.000 043 33374.34 375.25 2314.11 29.09 2012-02-12 03:07:20.000 043 33374.39 375.25 2314.12 29.09 2012-02-12 03:07:21.000 043 33374.21 375.24 2314.09 29.09 2012-02-12 03:07:22.000 043 33374.29 375.22 2314.09 29.09 2012-02-12 03:07:23.000 043 33374.27 375.25 2314.06 29.09 2012-02-12 03:07:24.000 043 33374.25 375.25 2314.05 29.09 2012-02-12 03:07:24.000 043 33374.31 375.25 2314.05 29.09 2012-02-12 03:07:26.000 043 33374.32 375.23 2314.14 29.09 2012-02-12 03:07:27.000 043 33374.32 375.26 2314.15 29.09 2012-02-12 03:07:28.000 043 33374.19 375.22 2314.11 29.09 2012-02-12 03:07:29.000 043 33374.14 375.26 2314.05 29.09 2012-02-12 03:07:30.000 043 33374.15 375.24 2314.10 29.09 2012-02-12 03:07:31.000 043 33374.15 375.27 2314.18 29.09 2012-02-12 03:07:32.000 043 33374.16 375.26 2314.01 29.09 2012-02-12 03:07:33.000 043 33374.21 375.26 2314.08 29.09 2012-02-12 03:07:34.000 043 33374.18 375.23 2314.09 29.09 2012-02-12 03:07:35.000 043 33374.18 375.25 2314.09 29.09 2012-02-12 03:07:36.000 043 33374.16 375.30 2314.12 29.09 2012-02-12 03:07:37.000 043 33374.07 375.30 2314.09 29.09 2012-02-12 03:07:37.000 043 33374.18 375.29 2314.12 29.09 2012-02-12 03:07:39.000 043 33374.16 375.27 2314.14 29.09 2012-02-12 03:07:40.000 043 33374.13 375.27 2314.16 29.09 2012-02-12 03:07:41.000 043 33374.13 375.29 2314.15 29.09 2012-02-12 03:07:42.000 043 33374.13 375.25 2314.14 29.09 2012-02-12 03:07:43.000 043 33374.14 375.28 2314.16 29.09 2012-02-12 03:07:44.000 043 33374.09 375.27 2314.16 29.09 2012-02-12 03:07:45.000 043 33374.15 375.27 2314.23 29.09 2012-02-12 03:07:46.000 043 33374.15 375.27 2314.18 29.09 2012-02-12 03:07:47.000 043 33374.18 375.31 2314.13 29.09 2012-02-12 03:07:48.000 043 33374.24 375.32 2314.23 29.09 2012-02-12 03:07:49.000 043 33374.10 375.34 2314.23 29.09 2012-02-12 03:07:50.000 043 33374.16 375.27 2314.22 29.09 2012-02-12 03:07:51.000 043 33374.11 375.30 2314.21 29.09 2012-02-12 03:07:52.000 043 33374.12 375.30 2314.19 29.09 2012-02-12 03:07:53.000 043 33374.16 375.30 2314.21 29.09 2012-02-12 03:07:54.000 043 33374.18 375.32 2314.20 29.09 2012-02-12 03:07:55.000 043 33374.16 375.28 2314.24 29.09 2012-02-12 03:07:56.000 043 33374.10 375.35 2314.23 29.09 2012-02-12 03:07:57.000 043 33374.18 375.33 2314.11 29.09 2012-02-12 03:07:58.000 043 33374.11 375.32 2314.14 29.09 2012-02-12 03:07:59.000 043 33374.11 375.36 2314.21 29.09 2012-02-12 03:08:00.000 043 33374.14 375.31 2314.18 29.09 2012-02-12 03:08:01.000 043 33374.17 375.29 2314.13 29.09 2012-02-12 03:08:02.000 043 33373.99 375.31 2314.14 29.09 2012-02-12 03:08:03.000 043 33374.09 375.31 2314.19 29.09 2012-02-12 03:08:04.000 043 33374.14 375.33 2314.17 29.09 2012-02-12 03:08:05.000 043 33374.09 375.33 2314.12 29.09 2012-02-12 03:08:06.000 043 33374.15 375.31 2314.14 29.09 2012-02-12 03:08:07.000 043 33374.11 375.34 2314.19 29.09 2012-02-12 03:08:08.000 043 33374.13 375.31 2314.22 29.09 2012-02-12 03:08:09.000 043 33374.19 375.30 2314.14 29.09 2012-02-12 03:08:10.000 043 33374.11 375.31 2314.14 29.09 2012-02-12 03:08:11.000 043 33374.12 375.32 2314.20 29.09 2012-02-12 03:08:12.000 043 33374.06 375.34 2314.10 29.09 2012-02-12 03:08:13.000 043 33374.08 375.34 2314.14 29.09 2012-02-12 03:08:14.000 043 33374.12 375.33 2314.15 29.09 2012-02-12 03:08:15.000 043 33374.11 375.38 2314.19 29.09 2012-02-12 03:08:16.000 043 33374.08 375.36 2314.20 29.09 2012-02-12 03:08:17.000 043 33374.14 375.31 2314.11 29.09 2012-02-12 03:08:18.000 043 33374.05 375.35 2314.17 29.09 2012-02-12 03:08:18.000 043 33374.01 375.36 2314.07 29.09 2012-02-12 03:08:20.000 043 33374.09 375.39 2314.15 29.09 2012-02-12 03:08:21.000 043 33374.09 375.39 2314.23 29.09 2012-02-12 03:08:22.000 043 33374.06 375.37 2314.17 29.09 2012-02-12 03:08:23.000 043 33374.00 375.37 2314.16 29.09 2012-02-12 03:08:24.000 043 33374.07 375.37 2314.22 29.09 2012-02-12 03:08:25.000 043 33373.99 375.34 2314.18 29.09 2012-02-12 03:08:26.000 043 33374.13 375.40 2314.19 29.09 2012-02-12 03:08:27.000 043 33373.93 375.37 2314.23 29.09 2012-02-12 03:08:28.000 043 33373.97 375.37 2314.28 29.09 2012-02-12 03:08:29.000 043 33373.99 375.37 2314.14 29.09 2012-02-12 03:08:30.000 043 33373.94 375.40 2314.23 29.09 2012-02-12 03:08:31.000 043 33373.90 375.42 2314.18 29.09 2012-02-12 03:08:31.000 043 33373.99 375.44 2314.16 29.09 2012-02-12 03:08:33.000 043 33374.01 375.42 2314.16 29.09 2012-02-12 03:08:34.000 043 33373.96 375.43 2314.14 29.09 2012-02-12 03:08:35.000 043 33373.93 375.40 2314.15 29.09 2012-02-12 03:08:36.000 043 33373.94 375.41 2314.16 29.09 2012-02-12 03:08:37.000 043 33374.00 375.41 2314.23 29.09 2012-02-12 03:08:38.000 043 33373.98 375.38 2314.16 29.09 2012-02-12 03:08:39.000 043 33373.96 375.40 2314.15 29.09 2012-02-12 03:08:40.000 043 33373.91 375.43 2314.16 29.09 2012-02-12 03:08:41.000 043 33374.01 375.40 2314.23 29.09 2012-02-12 03:08:42.000 043 33373.91 375.41 2314.23 29.09 2012-02-12 03:08:43.000 043 33373.93 375.42 2314.17 29.09 2012-02-12 03:08:44.000 043 33373.85 375.40 2314.23 29.09 2012-02-12 03:08:45.000 043 33373.95 375.43 2314.18 29.09 2012-02-12 03:08:46.000 043 33373.92 375.42 2314.18 29.09 2012-02-12 03:08:47.000 043 33373.92 375.44 2314.23 29.09 2012-02-12 03:08:48.000 043 33373.94 375.42 2314.27 29.09 2012-02-12 03:08:49.000 043 33373.97 375.44 2314.26 29.09 2012-02-12 03:08:50.000 043 33373.94 375.43 2314.29 29.09 2012-02-12 03:08:51.000 043 33373.93 375.43 2314.26 29.09 2012-02-12 03:08:52.000 043 33373.93 375.44 2314.21 29.09 2012-02-12 03:08:53.000 043 33373.98 375.51 2314.26 29.09 2012-02-12 03:08:54.000 043 33373.87 375.43 2314.26 29.09 2012-02-12 03:08:55.000 043 33373.93 375.48 2314.33 29.09 2012-02-12 03:08:56.000 043 33373.94 375.43 2314.22 29.09 2012-02-12 03:08:57.000 043 33374.04 375.46 2314.18 29.09 2012-02-12 03:08:58.000 043 33374.00 375.45 2314.18 29.09 2012-02-12 03:08:59.000 043 33373.94 375.45 2314.29 29.09 2012-02-12 03:09:00.000 043 33374.02 375.42 2314.20 29.09 2012-02-12 03:09:01.000 043 33373.97 375.44 2314.20 29.09 2012-02-12 03:09:02.000 043 33374.07 375.42 2314.19 29.09 2012-02-12 03:09:03.000 043 33373.99 375.46 2314.24 29.09 2012-02-12 03:09:04.000 043 33373.95 375.47 2314.25 29.09 2012-02-12 03:09:05.000 043 33373.91 375.46 2314.21 29.09 2012-02-12 03:09:06.000 043 33374.03 375.47 2314.18 29.09 2012-02-12 03:09:07.000 043 33373.97 375.42 2314.21 29.09 2012-02-12 03:09:08.000 043 33374.02 375.45 2314.16 29.09 2012-02-12 03:09:09.000 043 33373.93 375.45 2314.26 29.09 2012-02-12 03:09:10.000 043 33373.96 375.45 2314.18 29.09 2012-02-12 03:09:11.000 043 33373.96 375.47 2314.17 29.09 2012-02-12 03:09:12.000 043 33374.00 375.44 2314.24 29.09 2012-02-12 03:09:12.000 043 33374.02 375.45 2314.20 29.09 2012-02-12 03:09:14.000 043 33373.90 375.49 2314.25 29.09 2012-02-12 03:09:15.000 043 33374.07 375.49 2314.18 29.09 2012-02-12 03:09:16.000 043 33373.96 375.48 2314.20 29.09 2012-02-12 03:09:17.000 043 33373.95 375.52 2314.11 29.09 2012-02-12 03:09:18.000 043 33373.96 375.52 2314.24 29.09 2012-02-12 03:09:19.000 043 33373.99 375.53 2314.15 29.09 2012-02-12 03:09:20.000 043 33374.01 375.55 2314.23 29.09 2012-02-12 03:09:21.000 043 33373.91 375.51 2314.27 29.09 2012-02-12 03:09:22.000 043 33373.88 375.53 2314.26 29.09 2012-02-12 03:09:23.000 043 33373.88 375.55 2314.14 29.09 2012-02-12 03:09:24.000 043 33373.98 375.53 2314.27 29.09 2012-02-12 03:09:25.000 043 33373.89 375.48 2314.26 29.09 2012-02-12 03:09:25.000 043 33373.94 375.58 2314.31 29.09 2012-02-12 03:09:27.000 043 33373.91 375.53 2314.11 29.09 2012-02-12 03:09:28.000 043 33373.92 375.54 2314.20 29.09 2012-02-12 03:09:29.000 043 33374.00 375.53 2314.31 29.09 2012-02-12 03:09:30.000 043 33373.93 375.54 2314.27 29.09 2012-02-12 03:09:31.000 043 33373.93 375.55 2314.25 29.09 2012-02-12 03:09:32.000 043 33373.96 375.60 2314.23 29.09 2012-02-12 03:09:33.000 043 33373.98 375.53 2314.29 29.09 2012-02-12 03:09:34.000 043 33373.91 375.50 2314.24 29.09 2012-02-12 03:09:35.000 043 33373.85 375.58 2314.21 29.09 2012-02-12 03:09:36.000 043 33373.94 375.55 2314.30 29.09 2012-02-12 03:09:37.000 043 33373.90 375.57 2314.22 29.09 2012-02-12 03:09:38.000 043 33373.91 375.54 2314.23 29.09 2012-02-12 03:09:39.000 043 33373.88 375.56 2314.20 29.09 2012-02-12 03:09:40.000 043 33373.97 375.55 2314.27 29.09 2012-02-12 03:09:41.000 043 33373.93 375.55 2314.26 29.09 2012-02-12 03:09:42.000 043 33373.98 375.57 2314.21 29.09 2012-02-12 03:09:43.000 043 33373.96 375.58 2314.22 29.09 2012-02-12 03:09:44.000 043 33373.90 375.58 2314.30 29.09 2012-02-12 03:09:45.000 043 33373.90 375.53 2314.25 29.09 2012-02-12 03:09:46.000 043 33373.89 375.56 2314.19 29.09 2012-02-12 03:09:47.000 043 33373.94 375.54 2314.23 29.09 2012-02-12 03:09:48.000 043 33373.96 375.53 2314.26 29.09 2012-02-12 03:09:49.000 043 33373.96 375.58 2314.25 29.09 2012-02-12 03:09:50.000 043 33373.98 375.58 2314.27 29.09 2012-02-12 03:09:51.000 043 33374.00 375.56 2314.29 29.09 2012-02-12 03:09:52.000 043 33373.93 375.54 2314.27 29.09 2012-02-12 03:09:53.000 043 33373.96 375.55 2314.25 29.09 2012-02-12 03:09:54.000 043 33373.91 375.56 2314.20 29.09 2012-02-12 03:09:55.000 043 33373.94 375.56 2314.27 29.09 2012-02-12 03:09:56.000 043 33373.84 375.52 2314.27 29.09 2012-02-12 03:09:57.000 043 33373.90 375.54 2314.22 29.09 2012-02-12 03:09:58.000 043 33373.85 375.54 2314.26 29.09 2012-02-12 03:09:59.000 043 33373.90 375.55 2314.21 29.09 2012-02-12 03:10:00.000 043 33373.96 375.54 2314.29 29.09 2012-02-12 03:10:01.000 043 33373.89 375.54 2314.26 29.09 2012-02-12 03:10:02.000 043 33373.96 375.55 2314.21 29.09 2012-02-12 03:10:03.000 043 33373.99 375.51 2314.24 29.09 2012-02-12 03:10:04.000 043 33373.98 375.52 2314.25 29.09 2012-02-12 03:10:05.000 043 33374.00 375.55 2314.25 29.09 2012-02-12 03:10:06.000 043 33373.92 375.51 2314.16 29.09 2012-02-12 03:10:06.000 043 33374.03 375.52 2314.28 29.09 2012-02-12 03:10:08.000 043 33374.03 375.53 2314.31 29.09 2012-02-12 03:10:09.000 043 33373.92 375.57 2314.22 29.09 2012-02-12 03:10:10.000 043 33373.97 375.52 2314.21 29.09 2012-02-12 03:10:11.000 043 33374.07 375.54 2314.23 29.09 2012-02-12 03:10:12.000 043 33373.99 375.52 2314.21 29.09 2012-02-12 03:10:13.000 043 33373.94 375.51 2314.23 29.09 2012-02-12 03:10:14.000 043 33373.97 375.57 2314.20 29.09 2012-02-12 03:10:15.000 043 33374.04 375.55 2314.17 29.09 2012-02-12 03:10:16.000 043 33374.02 375.58 2314.15 29.09 2012-02-12 03:10:17.000 043 33374.04 375.57 2314.22 29.09 2012-02-12 03:10:18.000 043 33374.07 375.57 2314.14 29.09 2012-02-12 03:10:19.000 043 33374.02 375.57 2314.18 29.09 2012-02-12 03:10:19.000 043 33374.03 375.55 2314.25 29.09 2012-02-12 03:10:21.000 043 33374.09 375.57 2314.20 29.09 2012-02-12 03:10:22.000 043 33374.07 375.57 2314.18 29.09 2012-02-12 03:10:23.000 043 33374.00 375.57 2314.11 29.09 2012-02-12 03:10:24.000 043 33374.04 375.59 2314.17 29.09 2012-02-12 03:10:25.000 043 33373.98 375.55 2314.22 29.09 2012-02-12 03:10:26.000 043 33373.96 375.57 2314.20 29.09 2012-02-12 03:10:27.000 043 33374.03 375.57 2314.29 29.09 2012-02-12 03:10:28.000 043 33373.99 375.54 2314.27 29.09 2012-02-12 03:10:29.000 043 33373.97 375.56 2314.22 29.09 2012-02-12 03:10:30.000 043 33373.99 375.59 2314.18 29.09 2012-02-12 03:10:31.000 043 33373.93 375.60 2314.17 29.09 2012-02-12 03:10:32.000 043 33373.96 375.60 2314.24 29.09 2012-02-12 03:10:33.000 043 33373.99 375.59 2314.23 29.09 2012-02-12 03:10:34.000 043 33374.01 375.59 2314.21 29.09 2012-02-12 03:10:35.000 043 33373.91 375.65 2314.24 29.09 2012-02-12 03:10:36.000 043 33373.97 375.57 2314.24 29.09 2012-02-12 03:10:37.000 043 33374.05 375.58 2314.24 29.09 2012-02-12 03:10:38.000 043 33373.99 375.61 2314.23 29.09 2012-02-12 03:10:39.000 043 33374.08 375.59 2314.25 29.09 2012-02-12 03:10:40.000 043 33373.90 375.61 2314.24 29.09 2012-02-12 03:10:41.000 043 33373.93 375.60 2314.31 29.09 2012-02-12 03:10:42.000 043 33374.03 375.55 2314.21 29.09 2012-02-12 03:10:43.000 043 33373.99 375.59 2314.15 29.09 2012-02-12 03:10:44.000 043 33373.91 375.60 2314.21 29.09 2012-02-12 03:10:45.000 043 33373.94 375.61 2314.17 29.09 2012-02-12 03:10:46.000 043 33374.00 375.63 2314.18 29.09 2012-02-12 03:10:47.000 043 33373.99 375.60 2314.25 29.09 2012-02-12 03:10:48.000 043 33373.93 375.60 2314.21 29.09 2012-02-12 03:10:49.000 043 33374.03 375.61 2314.26 29.09 2012-02-12 03:10:50.000 043 33373.90 375.57 2314.21 29.09 2012-02-12 03:10:51.000 043 33373.97 375.56 2314.21 29.09 2012-02-12 03:10:52.000 043 33374.00 375.56 2314.17 29.09 2012-02-12 03:10:53.000 043 33374.06 375.57 2314.21 29.09 2012-02-12 03:10:54.000 043 33373.97 375.60 2314.27 29.09 2012-02-12 03:10:55.000 043 33373.95 375.60 2314.20 29.09 2012-02-12 03:10:56.000 043 33373.97 375.57 2314.19 29.09 2012-02-12 03:10:57.000 043 33373.95 375.61 2314.27 29.09 2012-02-12 03:10:58.000 043 33374.02 375.61 2314.26 29.09 2012-02-12 03:10:59.000 043 33373.90 375.60 2314.23 29.09 2012-02-12 03:11:00.000 043 33374.03 375.54 2314.23 29.09 2012-02-12 03:11:00.000 043 33374.01 375.57 2314.21 29.09 2012-02-12 03:11:02.000 043 33374.02 375.59 2314.30 29.09 2012-02-12 03:11:03.000 043 33373.93 375.58 2314.22 29.09 2012-02-12 03:11:04.000 043 33373.91 375.57 2314.27 29.09 2012-02-12 03:11:05.000 043 33373.99 375.64 2314.22 29.09 2012-02-12 03:11:06.000 043 33374.00 375.60 2314.24 29.09 2012-02-12 03:11:07.000 043 33373.95 375.55 2314.23 29.09 2012-02-12 03:11:08.000 043 33374.01 375.61 2314.30 29.09 2012-02-12 03:11:09.000 043 33373.90 375.63 2314.24 29.09 2012-02-12 03:11:10.000 043 33373.94 375.59 2314.16 29.09 2012-02-12 03:11:11.000 043 33373.99 375.56 2314.13 29.09 2012-02-12 03:11:12.000 043 33374.03 375.61 2314.30 29.09 2012-02-12 03:11:13.000 043 33373.92 375.61 2314.30 29.09 2012-02-12 03:11:13.000 043 33373.95 375.57 2314.31 29.09 2012-02-12 03:11:15.000 043 33374.01 375.52 2314.30 29.09 2012-02-12 03:11:16.000 043 33373.99 375.56 2314.28 29.09 2012-02-12 03:11:17.000 043 33373.94 375.57 2314.24 29.09 2012-02-12 03:11:18.000 043 33373.93 375.58 2314.21 29.09 2012-02-12 03:11:19.000 043 33373.89 375.55 2314.26 29.09 2012-02-12 03:11:20.000 043 33373.93 375.55 2314.24 29.09 2012-02-12 03:11:21.000 043 33374.04 375.61 2314.14 29.09 2012-02-12 03:11:22.000 043 33373.98 375.61 2314.20 29.09 2012-02-12 03:11:23.000 043 33373.99 375.63 2314.23 29.09 2012-02-12 03:11:24.000 043 33373.93 375.60 2314.29 29.09 2012-02-12 03:11:25.000 043 33374.05 375.56 2314.27 29.09 2012-02-12 03:11:26.000 043 33373.90 375.60 2314.20 29.09 2012-02-12 03:11:27.000 043 33373.92 375.60 2314.22 29.09 2012-02-12 03:11:28.000 043 33373.93 375.60 2314.17 29.09 2012-02-12 03:11:29.000 043 33373.88 375.58 2314.24 29.09 2012-02-12 03:11:30.000 043 33373.97 375.61 2314.27 29.09 2012-02-12 03:11:31.000 043 33373.94 375.61 2314.23 29.09 2012-02-12 03:11:32.000 043 33374.01 375.58 2314.19 29.09 2012-02-12 03:11:33.000 043 33373.97 375.58 2314.29 29.09 2012-02-12 03:11:34.000 043 33373.89 375.58 2314.23 29.09 2012-02-12 03:11:35.000 043 33373.95 375.58 2314.17 29.09 2012-02-12 03:11:36.000 043 33374.03 375.60 2314.18 29.09 2012-02-12 03:11:37.000 043 33373.99 375.60 2314.23 29.09 2012-02-12 03:11:38.000 043 33373.91 375.62 2314.13 29.09 2012-02-12 03:11:39.000 043 33374.04 375.59 2314.14 29.09 2012-02-12 03:11:40.000 043 33373.96 375.59 2314.11 29.09 2012-02-12 03:11:41.000 043 33373.90 375.58 2314.23 29.09 2012-02-12 03:11:42.000 043 33373.96 375.59 2314.21 29.09 2012-02-12 03:11:43.000 043 33373.85 375.57 2314.24 29.09 2012-02-12 03:11:44.000 043 33373.91 375.57 2314.21 29.09 2012-02-12 03:11:45.000 043 33373.96 375.61 2314.33 29.09 2012-02-12 03:11:46.000 043 33373.90 375.59 2314.24 29.09 2012-02-12 03:11:47.000 043 33373.93 375.58 2314.20 29.09 2012-02-12 03:11:48.000 043 33373.91 375.57 2314.26 29.09 2012-02-12 03:11:49.000 043 33373.91 375.57 2314.33 29.09 2012-02-12 03:11:50.000 043 33373.99 375.61 2314.20 29.09 2012-02-12 03:11:51.000 043 33373.86 375.59 2314.18 29.09 2012-02-12 03:11:52.000 043 33373.93 375.58 2314.21 29.09 2012-02-12 03:11:53.000 043 33373.97 375.57 2314.16 29.09 2012-02-12 03:11:54.000 043 33373.91 375.56 2314.22 29.09 2012-02-12 03:11:54.000 043 33373.98 375.59 2314.22 29.09 2012-02-12 03:11:56.000 043 33373.85 375.59 2314.30 29.09 2012-02-12 03:11:57.000 043 33373.99 375.57 2314.29 29.09 2012-02-12 03:11:58.000 043 33373.97 375.59 2314.27 29.09 2012-02-12 03:11:59.000 043 33373.97 375.56 2314.23 29.09 2012-02-12 03:12:00.000 043 33373.99 375.53 2314.18 29.09 2012-02-12 03:12:01.000 043 33373.98 375.55 2314.24 29.09 2012-02-12 03:12:02.000 043 33373.97 375.58 2314.20 29.09 2012-02-12 03:12:03.000 043 33373.91 375.55 2314.20 29.09 2012-02-12 03:12:04.000 043 33373.87 375.59 2314.21 29.09 2012-02-12 03:12:05.000 043 33373.94 375.55 2314.17 29.09 2012-02-12 03:12:06.000 043 33374.03 375.54 2314.26 29.09 2012-02-12 03:12:07.000 043 33373.92 375.58 2314.27 29.09 2012-02-12 03:12:07.000 043 33373.94 375.55 2314.17 29.09 2012-02-12 03:12:09.000 043 33374.00 375.49 2314.14 29.09 2012-02-12 03:12:10.000 043 33373.99 375.51 2314.18 29.09 2012-02-12 03:12:11.000 043 33374.01 375.57 2314.21 29.09 2012-02-12 03:12:12.000 043 33373.96 375.57 2314.26 29.09 2012-02-12 03:12:13.000 043 33373.97 375.51 2314.20 29.09 2012-02-12 03:12:14.000 043 33374.07 375.55 2314.23 29.09 2012-02-12 03:12:15.000 043 33373.96 375.53 2314.18 29.09 2012-02-12 03:12:16.000 043 33373.98 375.52 2314.18 29.09 2012-02-12 03:12:17.000 043 33374.08 375.58 2314.17 29.09 2012-02-12 03:12:18.000 043 33374.07 375.55 2314.20 29.09 2012-02-12 03:12:19.000 043 33373.96 375.58 2314.15 29.09 2012-02-12 03:12:20.000 043 33374.10 375.58 2314.26 29.09 2012-02-12 03:12:21.000 043 33374.01 375.61 2314.18 29.09 2012-02-12 03:12:22.000 043 33373.98 375.60 2314.23 29.09 2012-02-12 03:12:23.000 043 33374.04 375.56 2314.27 29.09 2012-02-12 03:12:24.000 043 33374.03 375.58 2314.16 29.09 2012-02-12 03:12:25.000 043 33374.05 375.57 2314.12 29.09 2012-02-12 03:12:26.000 043 33374.00 375.61 2314.14 29.09 2012-02-12 03:12:27.000 043 33373.98 375.59 2314.17 29.09 2012-02-12 03:12:28.000 043 33373.94 375.58 2314.14 29.09 2012-02-12 03:12:29.000 043 33373.99 375.58 2314.20 29.09 2012-02-12 03:12:30.000 043 33373.97 375.59 2314.16 29.09 2012-02-12 03:12:31.000 043 33373.98 375.59 2314.26 29.09 2012-02-12 03:12:32.000 043 33373.90 375.63 2314.16 29.09 2012-02-12 03:12:33.000 043 33373.98 375.60 2314.20 29.09 2012-02-12 03:12:34.000 043 33373.95 375.58 2314.26 29.09 2012-02-12 03:12:35.000 043 33373.99 375.64 2314.23 29.09 2012-02-12 03:12:36.000 043 33373.96 375.63 2314.16 29.09 2012-02-12 03:12:37.000 043 33373.82 375.62 2314.16 29.09 2012-02-12 03:12:38.000 043 33373.85 375.64 2314.28 29.09 2012-02-12 03:12:39.000 043 33373.93 375.61 2314.21 29.09 2012-02-12 03:12:40.000 043 33373.85 375.66 2314.25 29.09 2012-02-12 03:12:41.000 043 33373.94 375.64 2314.12 29.09 2012-02-12 03:12:42.000 043 33373.99 375.63 2314.20 29.09 2012-02-12 03:12:43.000 043 33373.92 375.61 2314.23 29.09 2012-02-12 03:12:44.000 043 33373.91 375.60 2314.17 29.09 2012-02-12 03:12:45.000 043 33374.01 375.65 2314.24 29.09 2012-02-12 03:12:46.000 043 33373.97 375.62 2314.09 29.09 2012-02-12 03:12:47.000 043 33373.93 375.65 2314.20 29.09 2012-02-12 03:12:48.000 043 33373.91 375.59 2314.18 29.09 2012-02-12 03:12:48.000 043 33373.91 375.63 2314.21 29.09 2012-02-12 03:12:50.000 043 33373.97 375.65 2314.25 29.09 2012-02-12 03:12:51.000 043 33373.89 375.64 2314.23 29.09 2012-02-12 03:12:52.000 043 33373.97 375.64 2314.21 29.09 2012-02-12 03:12:53.000 043 33373.97 375.65 2314.29 29.09 2012-02-12 03:12:54.000 043 33373.84 375.62 2314.23 29.09 2012-02-12 03:12:55.000 043 33373.87 375.63 2314.16 29.09 2012-02-12 03:12:56.000 043 33373.93 375.62 2314.29 29.09 2012-02-12 03:12:57.000 043 33373.87 375.64 2314.28 29.09 2012-02-12 03:12:58.000 043 33373.92 375.66 2314.23 29.09 2012-02-12 03:12:59.000 043 33373.99 375.61 2314.27 29.09 2012-02-12 03:13:00.000 043 33373.94 375.62 2314.15 29.09 2012-02-12 03:13:01.000 043 33373.87 375.66 2314.13 29.09 2012-02-12 03:13:01.000 043 33373.92 375.59 2314.29 29.09 2012-02-12 03:13:03.000 043 33374.04 375.63 2314.23 29.09 2012-02-12 03:13:04.000 043 33373.95 375.63 2314.21 29.09 2012-02-12 03:13:05.000 043 33373.93 375.61 2314.24 29.09 2012-02-12 03:13:06.000 043 33373.93 375.62 2314.20 29.09 2012-02-12 03:13:07.000 043 33373.90 375.60 2314.28 29.09 2012-02-12 03:13:08.000 043 33373.91 375.64 2314.22 29.09 2012-02-12 03:13:09.000 043 33373.98 375.64 2314.20 29.09 2012-02-12 03:13:10.000 043 33373.96 375.64 2314.23 29.09 2012-02-12 03:13:11.000 043 33373.99 375.67 2314.18 29.09 2012-02-12 03:13:12.000 043 33373.94 375.63 2314.20 29.09 2012-02-12 03:13:13.000 043 33373.94 375.63 2314.18 29.09 2012-02-12 03:13:14.000 043 33373.93 375.63 2314.23 29.09 2012-02-12 03:13:15.000 043 33373.90 375.67 2314.18 29.09 2012-02-12 03:13:16.000 043 33373.96 375.66 2314.25 29.09 2012-02-12 03:13:17.000 043 33373.91 375.70 2314.23 29.09 2012-02-12 03:13:18.000 043 33373.94 375.65 2314.27 29.09 2012-02-12 03:13:19.000 043 33373.91 375.67 2314.27 29.09 2012-02-12 03:13:20.000 043 33373.90 375.63 2314.26 29.09 2012-02-12 03:13:21.000 043 33373.90 375.62 2314.23 29.09 2012-02-12 03:13:22.000 043 33373.94 375.61 2314.25 29.09 2012-02-12 03:13:23.000 043 33373.93 375.61 2314.26 29.09 2012-02-12 03:13:24.000 043 33373.90 375.64 2314.20 29.09 2012-02-12 03:13:25.000 043 33373.92 375.63 2314.24 29.09 2012-02-12 03:13:26.000 043 33373.79 375.63 2314.20 29.09 2012-02-12 03:13:27.000 043 33373.85 375.64 2314.23 29.09 2012-02-12 03:13:28.000 043 33373.87 375.63 2314.23 29.09 2012-02-12 03:13:29.000 043 33373.84 375.66 2314.24 29.09 2012-02-12 03:13:30.000 043 33373.79 375.58 2314.22 29.09 2012-02-12 03:13:31.000 043 33373.75 375.63 2314.23 29.09 2012-02-12 03:13:32.000 043 33373.90 375.61 2314.29 29.09 2012-02-12 03:13:33.000 043 33373.82 375.65 2314.27 29.09 2012-02-12 03:13:34.000 043 33373.82 375.61 2314.24 29.09 2012-02-12 03:13:35.000 043 33373.92 375.67 2314.24 29.09 2012-02-12 03:13:36.000 043 33373.83 375.61 2314.22 29.09 2012-02-12 03:13:37.000 043 33373.86 375.66 2314.20 29.09 2012-02-12 03:13:38.000 043 33373.80 375.67 2314.23 29.09 2012-02-12 03:13:39.000 043 33373.87 375.64 2314.21 29.09 2012-02-12 03:13:40.000 043 33373.80 375.65 2314.24 29.09 2012-02-12 03:13:41.000 043 33373.76 375.67 2314.23 29.09 2012-02-12 03:13:42.000 043 33373.81 375.63 2314.26 29.09 2012-02-12 03:13:42.000 043 33373.90 375.67 2314.29 29.09 2012-02-12 03:13:44.000 043 33373.83 375.64 2314.29 29.09 2012-02-12 03:13:45.000 043 33373.81 375.65 2314.26 29.09 2012-02-12 03:13:46.000 043 33373.74 375.63 2314.27 29.09 2012-02-12 03:13:47.000 043 33373.79 375.62 2314.31 29.09 2012-02-12 03:13:48.000 043 33373.88 375.62 2314.30 29.09 2012-02-12 03:13:49.000 043 33373.85 375.66 2314.18 29.09 2012-02-12 03:13:50.000 043 33373.72 375.68 2314.26 29.09 2012-02-12 03:13:51.000 043 33373.90 375.70 2314.31 29.09 2012-02-12 03:13:52.000 043 33373.85 375.69 2314.27 29.09 2012-02-12 03:13:53.000 043 33373.85 375.68 2314.20 29.09 2012-02-12 03:13:54.000 043 33373.75 375.67 2314.30 29.09 2012-02-12 03:13:55.000 043 33373.82 375.68 2314.24 29.09 2012-02-12 03:13:55.000 043 33373.84 375.70 2314.22 29.09 2012-02-12 03:13:57.000 043 33373.87 375.65 2314.26 29.09 2012-02-12 03:13:58.000 043 33373.85 375.64 2314.20 29.09 2012-02-12 03:13:59.000 043 33373.80 375.66 2314.26 29.09 2012-02-12 03:14:00.000 043 33373.89 375.63 2314.26 29.09 2012-02-12 03:14:01.000 043 33373.78 375.68 2314.23 29.09 2012-02-12 03:14:02.000 043 33373.72 375.64 2314.26 29.09 2012-02-12 03:14:03.000 043 33373.72 375.65 2314.27 29.09 2012-02-12 03:14:04.000 043 33373.74 375.64 2314.23 29.09 2012-02-12 03:14:05.000 043 33373.71 375.64 2314.24 29.09 2012-02-12 03:14:06.000 043 33373.81 375.65 2314.26 29.09 2012-02-12 03:14:07.000 043 33373.79 375.66 2314.21 29.09 2012-02-12 03:14:08.000 043 33373.75 375.64 2314.27 29.09 2012-02-12 03:14:09.000 043 33373.73 375.68 2314.24 29.09 2012-02-12 03:14:10.000 043 33373.74 375.68 2314.16 29.09 2012-02-12 03:14:11.000 043 33373.73 375.67 2314.20 29.09 2012-02-12 03:14:12.000 043 33373.75 375.68 2314.26 29.09 2012-02-12 03:14:13.000 043 33373.73 375.69 2314.24 29.09 2012-02-12 03:14:14.000 043 33373.65 375.69 2314.30 29.09 2012-02-12 03:14:15.000 043 33373.72 375.69 2314.26 29.09 2012-02-12 03:14:16.000 043 33373.66 375.70 2314.29 29.09 2012-02-12 03:14:17.000 043 33373.74 375.73 2314.25 29.09 2012-02-12 03:14:18.000 043 33373.67 375.69 2314.26 29.09 2012-02-12 03:14:19.000 043 33373.74 375.71 2314.26 29.09 2012-02-12 03:14:20.000 043 33373.71 375.73 2314.20 29.09 2012-02-12 03:14:21.000 043 33373.64 375.70 2314.20 29.09 2012-02-12 03:14:22.000 043 33373.66 375.68 2314.22 29.09 2012-02-12 03:14:23.000 043 33373.63 375.71 2314.33 29.09 2012-02-12 03:14:24.000 043 33373.60 375.71 2314.28 29.09 2012-02-12 03:14:25.000 043 33373.66 375.72 2314.26 29.09 2012-02-12 03:14:26.000 043 33373.60 375.69 2314.35 29.09 2012-02-12 03:14:27.000 043 33373.66 375.72 2314.28 29.09 2012-02-12 03:14:28.000 043 33373.66 375.71 2314.33 29.09 2012-02-12 03:14:29.000 043 33373.66 375.74 2314.25 29.09 2012-02-12 03:14:30.000 043 33373.65 375.71 2314.34 29.09 2012-02-12 03:14:31.000 043 33373.67 375.71 2314.27 29.09 2012-02-12 03:14:32.000 043 33373.60 375.70 2314.28 29.09 2012-02-12 03:14:33.000 043 33373.69 375.77 2314.24 29.09 2012-02-12 03:14:34.000 043 33373.63 375.73 2314.24 29.09 2012-02-12 03:14:35.000 043 33373.54 375.75 2314.34 29.09 2012-02-12 03:14:36.000 043 33373.64 375.75 2314.32 29.09 2012-02-12 03:14:36.000 043 33373.54 375.79 2314.23 29.09 2012-02-12 03:14:38.000 043 33373.50 375.75 2314.28 29.09 2012-02-12 03:14:39.000 043 33373.60 375.72 2314.36 29.09 2012-02-12 03:14:40.000 043 33373.57 375.73 2314.33 29.09 2012-02-12 03:14:41.000 043 33373.59 375.77 2314.29 29.09 2012-02-12 03:14:42.000 043 33373.59 375.76 2314.29 29.09 2012-02-12 03:14:43.000 043 33373.46 375.73 2314.30 29.09 2012-02-12 03:14:44.000 043 33373.60 375.69 2314.28 29.09 2012-02-12 03:14:45.000 043 33373.54 375.77 2314.29 29.09 2012-02-12 03:14:46.000 043 33373.53 375.76 2314.28 29.09 2012-02-12 03:14:47.000 043 33373.52 375.73 2314.32 29.09 2012-02-12 03:14:48.000 043 33373.53 375.76 2314.24 29.09 2012-02-12 03:14:49.000 043 33373.54 375.75 2314.39 29.09 2012-02-12 03:14:49.000 043 33373.54 375.75 2314.35 29.09 2012-02-12 03:14:51.000 043 33373.54 375.77 2314.27 29.09 2012-02-12 03:14:52.000 043 33373.50 375.77 2314.26 29.09 2012-02-12 03:14:53.000 043 33373.53 375.78 2314.32 29.09 2012-02-12 03:14:54.000 043 33373.54 375.77 2314.26 29.09 2012-02-12 03:14:55.000 043 33373.49 375.75 2314.26 29.09 2012-02-12 03:14:56.000 043 33373.49 375.74 2314.39 29.09 2012-02-12 03:14:57.000 043 33373.60 375.77 2314.33 29.09 2012-02-12 03:14:58.000 043 33373.57 375.79 2314.30 29.09 2012-02-12 03:14:59.000 043 33373.49 375.80 2314.31 29.09 2012-02-12 03:15:00.000 043 33373.53 375.78 2314.35 29.09 2012-02-12 03:15:01.000 043 33373.45 375.82 2314.32 29.09 2012-02-12 03:15:02.000 043 33373.48 375.77 2314.29 29.09 2012-02-12 03:15:03.000 043 33373.56 375.73 2314.31 29.09 2012-02-12 03:15:04.000 043 33373.50 375.69 2314.32 29.09 2012-02-12 03:15:05.000 043 33373.54 375.76 2314.41 29.09 2012-02-12 03:15:06.000 043 33373.46 375.77 2314.35 29.09 2012-02-12 03:15:07.000 043 33373.54 375.82 2314.39 29.09 2012-02-12 03:15:08.000 043 33373.48 375.74 2314.37 29.09 2012-02-12 03:15:09.000 043 33373.50 375.73 2314.32 29.09 2012-02-12 03:15:10.000 043 33373.47 375.76 2314.32 29.09 2012-02-12 03:15:11.000 043 33373.46 375.76 2314.30 29.09 2012-02-12 03:15:12.000 043 33373.49 375.80 2314.35 29.09 2012-02-12 03:15:13.000 043 33373.49 375.80 2314.27 29.09 2012-02-12 03:15:14.000 043 33373.44 375.75 2314.27 29.09 2012-02-12 03:15:15.000 043 33373.47 375.78 2314.29 29.09 2012-02-12 03:15:16.000 043 33373.43 375.80 2314.29 29.09 2012-02-12 03:15:17.000 043 33373.51 375.81 2314.32 29.09 2012-02-12 03:15:18.000 043 33373.50 375.79 2314.34 29.09 2012-02-12 03:15:19.000 043 33373.43 375.80 2314.32 29.09 2012-02-12 03:15:20.000 043 33373.46 375.78 2314.28 29.09 2012-02-12 03:15:21.000 043 33373.42 375.77 2314.28 29.09 2012-02-12 03:15:22.000 043 33373.38 375.76 2314.31 29.09 2012-02-12 03:15:23.000 043 33373.39 375.79 2314.35 29.09 2012-02-12 03:15:24.000 043 33373.41 375.76 2314.32 29.09 2012-02-12 03:15:25.000 043 33373.44 375.81 2314.42 29.09 2012-02-12 03:15:26.000 043 33373.51 375.80 2314.34 29.09 2012-02-12 03:15:27.000 043 33373.43 375.78 2314.33 29.09 2012-02-12 03:15:28.000 043 33373.47 375.76 2314.37 29.09 2012-02-12 03:15:29.000 043 33373.41 375.87 2314.33 29.09 2012-02-12 03:15:30.000 043 33373.42 375.81 2314.38 29.09 2012-02-12 03:15:30.000 043 33373.47 375.77 2314.38 29.09 2012-02-12 03:15:32.000 043 33373.45 375.79 2314.34 29.09 2012-02-12 03:15:33.000 043 33373.49 375.85 2314.38 29.09 2012-02-12 03:15:34.000 043 33373.46 375.84 2314.41 29.09 2012-02-12 03:15:35.000 043 33373.46 375.82 2314.35 29.09 2012-02-12 03:15:36.000 043 33373.46 375.85 2314.36 29.09 2012-02-12 03:15:37.000 043 33373.43 375.84 2314.39 29.09 2012-02-12 03:15:38.000 043 33373.39 375.80 2314.34 29.09 2012-02-12 03:15:39.000 043 33373.36 375.80 2314.33 29.09 2012-02-12 03:15:40.000 043 33373.39 375.81 2314.36 29.09 2012-02-12 03:15:41.000 043 33373.44 375.81 2314.27 29.09 2012-02-12 03:15:42.000 043 33373.41 375.85 2314.29 29.09 2012-02-12 03:15:43.000 043 33373.41 375.86 2314.40 29.09 2012-02-12 03:15:43.000 043 33373.44 375.83 2314.30 29.09 2012-02-12 03:15:45.000 043 33373.36 375.84 2314.43 29.09 2012-02-12 03:15:46.000 043 33373.37 375.81 2314.43 29.09 2012-02-12 03:15:47.000 043 33373.38 375.86 2314.29 29.09 2012-02-12 03:15:48.000 043 33373.36 375.86 2314.33 29.09 2012-02-12 03:15:49.000 043 33373.22 375.82 2314.35 29.09 2012-02-12 03:15:50.000 043 33373.34 375.86 2314.25 29.09 2012-02-12 03:15:51.000 043 33373.35 375.88 2314.20 29.09 2012-02-12 03:15:52.000 043 33373.35 375.86 2314.30 29.09 2012-02-12 03:15:53.000 043 33373.37 375.87 2314.39 29.09 2012-02-12 03:15:54.000 043 33373.37 375.86 2314.32 29.09 2012-02-12 03:15:55.000 043 33373.34 375.86 2314.33 29.09 2012-02-12 03:15:56.000 043 33373.37 375.83 2314.36 29.09 2012-02-12 03:15:57.000 043 33373.38 375.88 2314.37 29.09 2012-02-12 03:15:58.000 043 33373.35 375.86 2314.34 29.09 2012-02-12 03:15:59.000 043 33373.34 375.89 2314.33 29.09 2012-02-12 03:16:00.000 043 33373.38 375.86 2314.35 29.09 2012-02-12 03:16:01.000 043 33373.30 375.86 2314.31 29.09 2012-02-12 03:16:02.000 043 33373.29 375.90 2314.41 29.09 2012-02-12 03:16:03.000 043 33373.32 375.86 2314.33 29.09 2012-02-12 03:16:04.000 043 33373.30 375.88 2314.32 29.09 2012-02-12 03:16:05.000 043 33373.33 375.87 2314.35 29.09 2012-02-12 03:16:06.000 043 33373.36 375.83 2314.29 29.09 2012-02-12 03:16:07.000 043 33373.27 375.84 2314.39 29.09 2012-02-12 03:16:08.000 043 33373.29 375.85 2314.33 29.09 2012-02-12 03:16:09.000 043 33373.28 375.89 2314.44 29.09 2012-02-12 03:16:10.000 043 33373.32 375.87 2314.43 29.09 2012-02-12 03:16:11.000 043 33373.31 375.87 2314.32 29.09 2012-02-12 03:16:12.000 043 33373.25 375.85 2314.33 29.09 2012-02-12 03:16:13.000 043 33373.32 375.86 2314.32 29.09 2012-02-12 03:16:14.000 043 33373.26 375.87 2314.42 29.09 2012-02-12 03:16:15.000 043 33373.25 375.86 2314.29 29.09 2012-02-12 03:16:16.000 043 33373.22 375.85 2314.34 29.09 2012-02-12 03:16:17.000 043 33373.25 375.86 2314.30 29.09 2012-02-12 03:16:18.000 043 33373.23 375.86 2314.40 29.09 2012-02-12 03:16:19.000 043 33373.25 375.83 2314.37 29.09 2012-02-12 03:16:20.000 043 33373.29 375.89 2314.39 29.09 2012-02-12 03:16:21.000 043 33373.19 375.88 2314.42 29.09 2012-02-12 03:16:22.000 043 33373.19 375.88 2314.37 29.09 2012-02-12 03:16:23.000 043 33373.25 375.88 2314.33 29.09 2012-02-12 03:16:24.000 043 33373.25 375.84 2314.35 29.09 2012-02-12 03:16:24.000 043 33373.25 375.89 2314.42 29.09 2012-02-12 03:16:26.000 043 33373.28 375.86 2314.42 29.09 2012-02-12 03:16:27.000 043 33373.25 375.84 2314.42 29.09 2012-02-12 03:16:28.000 043 33373.23 375.85 2314.44 29.09 2012-02-12 03:16:29.000 043 33373.32 375.86 2314.39 29.09 2012-02-12 03:16:30.000 043 33373.34 375.86 2314.43 29.09 2012-02-12 03:16:31.000 043 33373.34 375.88 2314.36 29.09 2012-02-12 03:16:32.000 043 33373.24 375.86 2314.30 29.09 2012-02-12 03:16:33.000 043 33373.24 375.85 2314.38 29.09 2012-02-12 03:16:34.000 043 33373.22 375.87 2314.34 29.09 2012-02-12 03:16:35.000 043 33373.22 375.86 2314.39 29.09 2012-02-12 03:16:36.000 043 33373.29 375.87 2314.38 29.09 2012-02-12 03:16:37.000 043 33373.29 375.90 2314.24 29.09 2012-02-12 03:16:37.000 043 33373.29 375.88 2314.36 29.09 2012-02-12 03:16:39.000 043 33373.32 375.83 2314.42 29.09 2012-02-12 03:16:40.000 043 33373.20 375.82 2314.31 29.09 2012-02-12 03:16:41.000 043 33373.22 375.83 2314.33 29.09 2012-02-12 03:16:42.000 043 33373.32 375.88 2314.41 29.09 2012-02-12 03:16:43.000 043 33373.32 375.85 2314.30 29.09 2012-02-12 03:16:44.000 043 33373.27 375.85 2314.30 29.09 2012-02-12 03:16:45.000 043 33373.23 375.86 2314.35 29.09 2012-02-12 03:16:46.000 043 33373.20 375.84 2314.32 29.09 2012-02-12 03:16:47.000 043 33373.16 375.83 2314.32 29.09 2012-02-12 03:16:48.000 043 33373.19 375.86 2314.28 29.09 2012-02-12 03:16:49.000 043 33373.22 375.87 2314.30 29.09 2012-02-12 03:16:50.000 043 33373.31 375.87 2314.22 29.09 2012-02-12 03:16:51.000 043 33373.11 375.85 2314.38 29.09 2012-02-12 03:16:52.000 043 33373.17 375.84 2314.43 29.09 2012-02-12 03:16:53.000 043 33373.22 375.84 2314.24 29.09 2012-02-12 03:16:54.000 043 33373.16 375.85 2314.37 29.09 2012-02-12 03:16:55.000 043 33373.21 375.85 2314.27 29.09 2012-02-12 03:16:56.000 043 33373.26 375.84 2314.38 29.09 2012-02-12 03:16:57.000 043 33373.23 375.88 2314.26 29.09 2012-02-12 03:16:58.000 043 33373.22 375.87 2314.26 29.09 2012-02-12 03:16:59.000 043 33373.15 375.86 2314.36 29.09 2012-02-12 03:17:00.000 043 33373.26 375.88 2314.29 29.09 2012-02-12 03:17:01.000 043 33373.15 375.89 2314.39 29.09 2012-02-12 03:17:02.000 043 33373.19 375.87 2314.32 29.09 2012-02-12 03:17:03.000 043 33373.24 375.88 2314.30 29.09 2012-02-12 03:17:04.000 043 33373.16 375.90 2314.30 29.09 2012-02-12 03:17:05.000 043 33373.23 375.88 2314.32 29.09 2012-02-12 03:17:06.000 043 33373.19 375.87 2314.34 29.09 2012-02-12 03:17:07.000 043 33373.24 375.84 2314.37 29.09 2012-02-12 03:17:08.000 043 33373.11 375.89 2314.33 29.09 2012-02-12 03:17:09.000 043 33373.22 375.84 2314.36 29.09 2012-02-12 03:17:10.000 043 33373.16 375.85 2314.38 29.09 2012-02-12 03:17:11.000 043 33373.19 375.88 2314.32 29.09 2012-02-12 03:17:12.000 043 33373.22 375.81 2314.35 29.09 2012-02-12 03:17:13.000 043 33373.13 375.86 2314.34 29.09 2012-02-12 03:17:14.000 043 33373.22 375.87 2314.33 29.09 2012-02-12 03:17:15.000 043 33373.07 375.83 2314.30 29.09 2012-02-12 03:17:16.000 043 33373.13 375.81 2314.29 29.09 2012-02-12 03:17:17.000 043 33373.18 375.86 2314.30 29.09 2012-02-12 03:17:18.000 043 33373.22 375.84 2314.36 29.09 2012-02-12 03:17:18.000 043 33373.19 375.83 2314.41 29.09 2012-02-12 03:17:20.000 043 33373.29 375.83 2314.43 29.09 2012-02-12 03:17:21.000 043 33373.24 375.85 2314.38 29.09 2012-02-12 03:17:22.000 043 33373.22 375.85 2314.33 29.09 2012-02-12 03:17:23.000 043 33373.18 375.81 2314.41 29.09 2012-02-12 03:17:24.000 043 33373.14 375.83 2314.38 29.09 2012-02-12 03:17:25.000 043 33373.14 375.80 2314.24 29.09 2012-02-12 03:17:26.000 043 33373.14 375.82 2314.30 29.09 2012-02-12 03:17:27.000 043 33373.21 375.83 2314.30 29.09 2012-02-12 03:17:28.000 043 33373.14 375.82 2314.26 29.09 2012-02-12 03:17:29.000 043 33373.16 375.81 2314.24 29.09 2012-02-12 03:17:30.000 043 33373.16 375.80 2314.30 29.09 2012-02-12 03:17:31.000 043 33373.22 375.81 2314.26 29.09 2012-02-12 03:17:31.000 043 33373.23 375.81 2314.35 29.09 2012-02-12 03:17:33.000 043 33373.18 375.79 2314.30 29.09 2012-02-12 03:17:34.000 043 33373.19 375.76 2314.31 29.09 2012-02-12 03:17:35.000 043 33373.18 375.79 2314.27 29.09 2012-02-12 03:17:36.000 043 33373.19 375.83 2314.33 29.09 2012-02-12 03:17:37.000 043 33373.11 375.83 2314.26 29.09 2012-02-12 03:17:38.000 043 33373.11 375.79 2314.29 29.09 2012-02-12 03:17:39.000 043 33373.17 375.81 2314.26 29.09 2012-02-12 03:17:40.000 043 33373.11 375.79 2314.23 29.09 2012-02-12 03:17:41.000 043 33373.19 375.85 2314.21 29.09 2012-02-12 03:17:42.000 043 33373.13 375.83 2314.29 29.09 2012-02-12 03:17:43.000 043 33373.23 375.81 2314.33 29.09 2012-02-12 03:17:44.000 043 33373.21 375.82 2314.18 29.09 2012-02-12 03:17:45.000 043 33373.25 375.84 2314.23 29.09 2012-02-12 03:17:46.000 043 33373.16 375.77 2314.24 29.09 2012-02-12 03:17:47.000 043 33373.22 375.78 2314.24 29.09 2012-02-12 03:17:48.000 043 33373.18 375.81 2314.30 29.09 2012-02-12 03:17:49.000 043 33373.31 375.76 2314.27 29.09 2012-02-12 03:17:50.000 043 33373.17 375.77 2314.33 29.09 2012-02-12 03:17:51.000 043 33373.26 375.77 2314.24 29.09 2012-02-12 03:17:52.000 043 33373.17 375.74 2314.27 29.09 2012-02-12 03:17:53.000 043 33373.30 375.75 2314.30 29.09 2012-02-12 03:17:54.000 043 33373.23 375.74 2314.26 29.09 2012-02-12 03:17:55.000 043 33373.29 375.79 2314.31 29.09 2012-02-12 03:17:56.000 043 33373.28 375.80 2314.34 29.09 2012-02-12 03:17:57.000 043 33373.34 375.77 2314.33 29.09 2012-02-12 03:17:58.000 043 33373.18 375.73 2314.35 29.09 2012-02-12 03:17:59.000 043 33373.25 375.74 2314.27 29.09 2012-02-12 03:18:00.000 043 33373.35 375.75 2314.30 29.09 2012-02-12 03:18:01.000 043 33373.21 375.73 2314.26 29.09 2012-02-12 03:18:02.000 043 33373.22 375.80 2314.23 29.09 2012-02-12 03:18:03.000 043 33373.14 375.77 2314.29 29.09 2012-02-12 03:18:04.000 043 33373.15 375.75 2314.29 29.09 2012-02-12 03:18:05.000 043 33373.28 375.75 2314.23 29.09 2012-02-12 03:18:06.000 043 33373.10 375.75 2314.26 29.09 2012-02-12 03:18:07.000 043 33373.13 375.68 2314.32 29.09 2012-02-12 03:18:08.000 043 33373.35 375.78 2314.20 29.09 2012-02-12 03:18:09.000 043 33373.31 375.77 2314.17 29.09 2012-02-12 03:18:10.000 043 33373.19 375.77 2314.17 29.09 2012-02-12 03:18:11.000 043 33373.24 375.79 2314.23 29.09 2012-02-12 03:18:12.000 043 33373.21 375.71 2314.23 29.09 2012-02-12 03:18:12.000 043 33373.20 375.80 2314.27 29.09 2012-02-12 03:18:14.000 043 33373.16 375.76 2314.26 29.09 2012-02-12 03:18:15.000 043 33373.23 375.80 2314.22 29.09 2012-02-12 03:18:16.000 043 33373.24 375.79 2314.29 29.09 2012-02-12 03:18:17.000 043 33373.21 375.78 2314.29 29.09 2012-02-12 03:18:18.000 043 33373.11 375.77 2314.30 29.09 2012-02-12 03:18:19.000 043 33373.19 375.82 2314.23 29.09 2012-02-12 03:18:20.000 043 33373.16 375.77 2314.27 29.09 2012-02-12 03:18:21.000 043 33373.20 375.78 2314.25 29.09 2012-02-12 03:18:22.000 043 33373.18 375.75 2314.29 29.09 2012-02-12 03:18:23.000 043 33373.23 375.81 2314.23 29.09 2012-02-12 03:18:24.000 043 33373.12 375.80 2314.20 29.09 2012-02-12 03:18:25.000 043 33373.06 375.79 2314.20 29.09 2012-02-12 03:18:25.000 043 33373.22 375.79 2314.26 29.09 2012-02-12 03:18:27.000 043 33373.17 375.81 2314.29 29.09 2012-02-12 03:18:28.000 043 33373.13 375.80 2314.18 29.09 2012-02-12 03:18:29.000 043 33373.09 375.74 2314.15 29.09 2012-02-12 03:18:30.000 043 33373.13 375.76 2314.22 29.09 2012-02-12 03:18:31.000 043 33373.11 375.75 2314.23 29.09 2012-02-12 03:18:32.000 043 33373.19 375.74 2314.29 29.09 2012-02-12 03:18:33.000 043 33373.09 375.77 2314.19 29.09 2012-02-12 03:18:34.000 043 33373.07 375.75 2314.17 29.09 2012-02-12 03:18:35.000 043 33373.16 375.73 2314.23 29.09 2012-02-12 03:18:36.000 043 33373.09 375.74 2314.30 29.09 2012-02-12 03:18:37.000 043 33373.04 375.73 2314.24 29.09 2012-02-12 03:18:38.000 043 33373.14 375.73 2314.21 29.09 2012-02-12 03:18:39.000 043 33373.20 375.78 2314.32 29.09 2012-02-12 03:18:40.000 043 33373.14 375.75 2314.29 29.09 2012-02-12 03:18:41.000 043 33373.08 375.73 2314.20 29.09 2012-02-12 03:18:42.000 043 33373.12 375.76 2314.30 29.09 2012-02-12 03:18:43.000 043 33373.10 375.76 2314.29 29.09 2012-02-12 03:18:44.000 043 33373.08 375.76 2314.21 29.09 2012-02-12 03:18:45.000 043 33373.13 375.73 2314.28 29.09 2012-02-12 03:18:46.000 043 33373.11 375.72 2314.28 29.09 2012-02-12 03:18:47.000 043 33373.07 375.74 2314.25 29.09 2012-02-12 03:18:48.000 043 33373.19 375.71 2314.26 29.09 2012-02-12 03:18:49.000 043 33373.16 375.69 2314.27 29.09 2012-02-12 03:18:50.000 043 33373.10 375.68 2314.19 29.09 2012-02-12 03:18:51.000 043 33373.19 375.70 2314.25 29.09 2012-02-12 03:18:52.000 043 33373.11 375.73 2314.21 29.09 2012-02-12 03:18:53.000 043 33373.15 375.70 2314.25 29.09 2012-02-12 03:18:54.000 043 33373.14 375.67 2314.17 29.09 2012-02-12 03:18:55.000 043 33373.11 375.67 2314.18 29.09 2012-02-12 03:18:56.000 043 33373.18 375.69 2314.24 29.09 2012-02-12 03:18:57.000 043 33373.18 375.67 2314.21 29.09 2012-02-12 03:18:58.000 043 33373.14 375.69 2314.19 29.09 2012-02-12 03:18:59.000 043 33373.27 375.69 2314.20 29.09 2012-02-12 03:19:00.000 043 33373.08 375.66 2314.20 29.09 2012-02-12 03:19:01.000 043 33373.11 375.66 2314.20 29.09 2012-02-12 03:19:02.000 043 33373.15 375.68 2314.18 29.09 2012-02-12 03:19:03.000 043 33373.20 375.67 2314.18 29.09 2012-02-12 03:19:04.000 043 33373.17 375.67 2314.16 29.09 2012-02-12 03:19:05.000 043 33373.13 375.67 2314.34 29.09 2012-02-12 03:19:06.000 043 33373.18 375.64 2314.20 29.09 2012-02-12 03:19:06.000 043 33373.21 375.65 2314.21 29.09 2012-02-12 03:19:08.000 043 33373.20 375.63 2314.25 29.09 2012-02-12 03:19:09.000 043 33373.20 375.64 2314.19 29.09 2012-02-12 03:19:10.000 043 33373.16 375.62 2314.23 29.09 2012-02-12 03:19:11.000 043 33373.18 375.66 2314.23 29.09 2012-02-12 03:19:12.000 043 33373.13 375.69 2314.24 29.09 2012-02-12 03:19:13.000 043 33373.06 375.68 2314.26 29.09 2012-02-12 03:19:14.000 043 33373.23 375.68 2314.21 29.09 2012-02-12 03:19:15.000 043 33373.15 375.65 2314.26 29.09 2012-02-12 03:19:16.000 043 33373.14 375.64 2314.31 29.09 2012-02-12 03:19:17.000 043 33373.18 375.68 2314.22 29.09 2012-02-12 03:19:18.000 043 33373.06 375.67 2314.29 29.09 2012-02-12 03:19:19.000 043 33373.08 375.67 2314.28 29.09 2012-02-12 03:19:19.000 043 33373.19 375.65 2314.19 29.09 2012-02-12 03:19:21.000 043 33373.13 375.68 2314.22 29.09 2012-02-12 03:19:22.000 043 33373.08 375.69 2314.26 29.09 2012-02-12 03:19:23.000 043 33373.14 375.66 2314.20 29.09 2012-02-12 03:19:24.000 043 33373.14 375.70 2314.17 29.09 2012-02-12 03:19:25.000 043 33373.10 375.69 2314.25 29.09 2012-02-12 03:19:26.000 043 33373.10 375.67 2314.18 29.09 2012-02-12 03:19:27.000 043 33373.13 375.69 2314.27 29.09 2012-02-12 03:19:28.000 043 33373.15 375.67 2314.23 29.09 2012-02-12 03:19:29.000 043 33373.10 375.63 2314.17 29.09 2012-02-12 03:19:30.000 043 33373.06 375.63 2314.19 29.09 2012-02-12 03:19:31.000 043 33373.14 375.66 2314.18 29.09 2012-02-12 03:19:32.000 043 33373.13 375.65 2314.24 29.09 2012-02-12 03:19:33.000 043 33373.19 375.67 2314.15 29.09 2012-02-12 03:19:34.000 043 33373.05 375.63 2314.26 29.09 2012-02-12 03:19:35.000 043 33373.11 375.63 2314.25 29.09 2012-02-12 03:19:36.000 043 33373.11 375.63 2314.21 29.09 2012-02-12 03:19:37.000 043 33373.00 375.67 2314.13 29.09 2012-02-12 03:19:38.000 043 33373.08 375.65 2314.28 29.09 2012-02-12 03:19:39.000 043 33373.14 375.63 2314.24 29.09 2012-02-12 03:19:40.000 043 33373.06 375.63 2314.20 29.09 2012-02-12 03:19:41.000 043 33373.13 375.63 2314.18 29.09 2012-02-12 03:19:42.000 043 33373.22 375.64 2314.27 29.09 2012-02-12 03:19:43.000 043 33373.19 375.57 2314.21 29.09 2012-02-12 03:19:44.000 043 33373.07 375.59 2314.21 29.09 2012-02-12 03:19:45.000 043 33373.23 375.58 2314.14 29.09 2012-02-12 03:19:46.000 043 33373.17 375.62 2314.23 29.09 2012-02-12 03:19:47.000 043 33373.16 375.62 2314.22 29.09 2012-02-12 03:19:48.000 043 33373.11 375.62 2314.21 29.09 2012-02-12 03:19:49.000 043 33373.12 375.62 2314.20 29.09 2012-02-12 03:19:50.000 043 33373.19 375.58 2314.17 29.09 2012-02-12 03:19:51.000 043 33373.25 375.61 2314.20 29.09 2012-02-12 03:19:52.000 043 33373.20 375.60 2314.18 29.09 2012-02-12 03:19:53.000 043 33373.16 375.61 2314.11 29.09 2012-02-12 03:19:54.000 043 33373.08 375.59 2314.18 29.09 2012-02-12 03:19:55.000 043 33373.15 375.58 2314.17 29.09 2012-02-12 03:19:56.000 043 33373.17 375.58 2314.26 29.09 2012-02-12 03:19:57.000 043 33373.14 375.56 2314.09 29.09 2012-02-12 03:19:58.000 043 33373.10 375.58 2314.21 29.09 2012-02-12 03:19:59.000 043 33373.17 375.62 2314.18 29.09 2012-02-12 03:20:00.000 043 33373.18 375.61 2314.14 29.09 2012-02-12 03:20:00.000 043 33373.20 375.56 2314.11 29.09 2012-02-12 03:20:02.000 043 33373.13 375.62 2314.21 29.09 2012-02-12 03:20:03.000 043 33373.19 375.60 2314.17 29.09 2012-02-12 03:20:04.000 043 33373.18 375.57 2314.22 29.09 2012-02-12 03:20:05.000 043 33373.14 375.59 2314.11 29.09 2012-02-12 03:20:06.000 043 33373.12 375.57 2314.16 29.09 2012-02-12 03:20:07.000 043 33373.14 375.60 2314.12 29.09 2012-02-12 03:20:08.000 043 33373.20 375.58 2314.16 29.09 2012-02-12 03:20:09.000 043 33373.16 375.57 2314.16 29.09 2012-02-12 03:20:10.000 043 33373.26 375.61 2314.21 29.09 2012-02-12 03:20:11.000 043 33373.23 375.59 2314.20 29.09 2012-02-12 03:20:12.000 043 33373.18 375.57 2314.17 29.09 2012-02-12 03:20:13.000 043 33373.18 375.60 2314.17 29.09 2012-02-12 03:20:13.000 043 33373.15 375.52 2314.29 29.09 2012-02-12 03:20:15.000 043 33373.17 375.58 2314.24 29.09 2012-02-12 03:20:16.000 043 33373.21 375.58 2314.20 29.09 2012-02-12 03:20:17.000 043 33373.16 375.57 2314.13 29.09 2012-02-12 03:20:18.000 043 33373.23 375.58 2314.18 29.09 2012-02-12 03:20:19.000 043 33373.16 375.55 2314.17 29.09 2012-02-12 03:20:20.000 043 33373.28 375.56 2314.22 29.09 2012-02-12 03:20:21.000 043 33373.18 375.54 2314.22 29.09 2012-02-12 03:20:22.000 043 33373.27 375.56 2314.17 29.09 2012-02-12 03:20:23.000 043 33373.23 375.55 2314.18 29.09 2012-02-12 03:20:24.000 043 33373.20 375.53 2314.14 29.09 2012-02-12 03:20:25.000 043 33373.15 375.52 2314.15 29.09 2012-02-12 03:20:26.000 043 33373.22 375.50 2314.17 29.09 2012-02-12 03:20:27.000 043 33373.27 375.54 2314.16 29.09 2012-02-12 03:20:28.000 043 33373.14 375.54 2314.17 29.09 2012-02-12 03:20:29.000 043 33373.16 375.55 2314.17 29.09 2012-02-12 03:20:30.000 043 33373.21 375.50 2314.13 29.09 2012-02-12 03:20:31.000 043 33373.18 375.50 2314.21 29.09 2012-02-12 03:20:32.000 043 33373.19 375.52 2314.18 29.09 2012-02-12 03:20:33.000 043 33373.19 375.52 2314.14 29.09 2012-02-12 03:20:34.000 043 33373.26 375.51 2314.18 29.09 2012-02-12 03:20:35.000 043 33373.22 375.51 2314.16 29.09 2012-02-12 03:20:36.000 043 33373.22 375.50 2314.16 29.09 2012-02-12 03:20:37.000 043 33373.17 375.50 2314.17 29.09 2012-02-12 03:20:38.000 043 33373.23 375.50 2314.19 29.09 2012-02-12 03:20:39.000 043 33373.20 375.49 2314.08 29.09 2012-02-12 03:20:40.000 043 33373.18 375.49 2314.07 29.09 2012-02-12 03:20:41.000 043 33373.27 375.51 2314.08 29.09 2012-02-12 03:20:42.000 043 33373.28 375.45 2314.18 29.09 2012-02-12 03:20:43.000 043 33373.21 375.46 2314.10 29.09 2012-02-12 03:20:44.000 043 33373.26 375.44 2314.11 29.09 2012-02-12 03:20:45.000 043 33373.19 375.46 2314.13 29.09 2012-02-12 03:20:46.000 043 33373.20 375.46 2314.17 29.09 2012-02-12 03:20:47.000 043 33373.20 375.44 2314.07 29.09 2012-02-12 03:20:48.000 043 33373.19 375.48 2314.12 29.09 2012-02-12 03:20:49.000 043 33373.23 375.48 2314.05 29.09 2012-02-12 03:20:50.000 043 33373.18 375.46 2314.16 29.09 2012-02-12 03:20:51.000 043 33373.32 375.45 2314.20 29.09 2012-02-12 03:20:52.000 043 33373.26 375.46 2314.16 29.09 2012-02-12 03:20:53.000 043 33373.38 375.41 2314.18 29.09 2012-02-12 03:20:54.000 043 33373.23 375.48 2314.18 29.09 2012-02-12 03:20:54.000 043 33373.29 375.44 2314.06 29.09 2012-02-12 03:20:56.000 043 33373.31 375.43 2314.13 29.09 2012-02-12 03:20:57.000 043 33373.28 375.46 2314.14 29.09 2012-02-12 03:20:58.000 043 33373.29 375.49 2314.07 29.09 2012-02-12 03:20:59.000 043 33373.34 375.47 2314.02 29.09 2012-02-12 03:21:00.000 043 33373.35 375.46 2314.09 29.09 2012-02-12 03:21:01.000 043 33373.30 375.47 2314.07 29.09 2012-02-12 03:21:02.000 043 33373.31 375.44 2314.16 29.09 2012-02-12 03:21:03.000 043 33373.28 375.46 2314.10 29.09 2012-02-12 03:21:04.000 043 33373.32 375.43 2314.02 29.09 2012-02-12 03:21:05.000 043 33373.28 375.42 2314.02 29.09 2012-02-12 03:21:06.000 043 33373.28 375.44 2314.03 29.09 2012-02-12 03:21:07.000 043 33373.34 375.46 2314.08 29.09 2012-02-12 03:21:07.000 043 33373.27 375.45 2314.08 29.09 2012-02-12 03:21:09.000 043 33373.32 375.45 2314.08 29.09 2012-02-12 03:21:10.000 043 33373.33 375.43 2314.04 29.09 2012-02-12 03:21:11.000 043 33373.31 375.41 2314.08 29.09 2012-02-12 03:21:12.000 043 33373.33 375.39 2314.10 29.09 2012-02-12 03:21:13.000 043 33373.41 375.46 2314.10 29.09 2012-02-12 03:21:14.000 043 33373.35 375.44 2314.12 29.09 2012-02-12 03:21:15.000 043 33373.34 375.45 2314.09 29.09 2012-02-12 03:21:16.000 043 33373.31 375.48 2314.08 29.09 2012-02-12 03:21:17.000 043 33373.26 375.44 2314.01 29.09 2012-02-12 03:21:18.000 043 33373.32 375.40 2314.00 29.09 2012-02-12 03:21:19.000 043 33373.28 375.47 2314.02 29.09 2012-02-12 03:21:20.000 043 33373.31 375.42 2314.15 29.09 2012-02-12 03:21:21.000 043 33373.26 375.40 2314.09 29.09 2012-02-12 03:21:22.000 043 33373.30 375.40 2313.98 29.09 2012-02-12 03:21:23.000 043 33373.23 375.38 2313.99 29.09 2012-02-12 03:21:24.000 043 33373.29 375.40 2314.04 29.09 2012-02-12 03:21:25.000 043 33373.33 375.41 2314.05 29.09 2012-02-12 03:21:26.000 043 33373.35 375.43 2314.09 29.09 2012-02-12 03:21:27.000 043 33373.34 375.38 2314.05 29.09 2012-02-12 03:21:28.000 043 33373.32 375.34 2314.05 29.09 2012-02-12 03:21:29.000 043 33373.36 375.38 2314.11 29.09 2012-02-12 03:21:30.000 043 33373.37 375.42 2314.05 29.09 2012-02-12 03:21:31.000 043 33373.40 375.38 2314.05 29.09 2012-02-12 03:21:32.000 043 33373.41 375.36 2314.02 29.09 2012-02-12 03:21:33.000 043 33373.37 375.34 2314.02 29.09 2012-02-12 03:21:34.000 043 33373.47 375.38 2314.11 29.09 2012-02-12 03:21:35.000 043 33373.46 375.39 2314.07 29.09 2012-02-12 03:21:36.000 043 33373.40 375.40 2314.05 29.09 2012-02-12 03:21:37.000 043 33373.40 375.37 2314.06 29.09 2012-02-12 03:21:38.000 043 33373.44 375.36 2314.08 29.09 2012-02-12 03:21:39.000 043 33373.40 375.39 2314.09 29.09 2012-02-12 03:21:40.000 043 33373.44 375.38 2314.05 29.09 2012-02-12 03:21:41.000 043 33373.44 375.34 2314.08 29.09 2012-02-12 03:21:42.000 043 33373.39 375.36 2314.05 29.09 2012-02-12 03:21:43.000 043 33373.43 375.35 2314.03 29.09 2012-02-12 03:21:44.000 043 33373.33 375.36 2314.01 29.09 2012-02-12 03:21:45.000 043 33373.39 375.37 2314.11 29.09 2012-02-12 03:21:46.000 043 33373.43 375.36 2314.03 29.09 2012-02-12 03:21:47.000 043 33373.41 375.35 2313.97 29.09 2012-02-12 03:21:48.000 043 33373.46 375.36 2314.08 29.09 2012-02-12 03:21:48.000 043 33373.46 375.34 2314.00 29.09 2012-02-12 03:21:50.000 043 33373.41 375.36 2314.05 29.09 2012-02-12 03:21:51.000 043 33373.39 375.38 2314.11 29.09 2012-02-12 03:21:52.000 043 33373.42 375.31 2314.00 29.09 2012-02-12 03:21:53.000 043 33373.43 375.31 2314.01 29.09 2012-02-12 03:21:54.000 043 33373.38 375.37 2314.12 29.09 2012-02-12 03:21:55.000 043 33373.43 375.33 2313.98 29.09 2012-02-12 03:21:56.000 043 33373.37 375.29 2314.09 29.09 2012-02-12 03:21:57.000 043 33373.43 375.32 2314.12 29.09 2012-02-12 03:21:58.000 043 33373.36 375.34 2313.94 29.09 2012-02-12 03:21:59.000 043 33373.35 375.31 2314.02 29.09 2012-02-12 03:22:00.000 043 33373.43 375.28 2313.98 29.09 2012-02-12 03:22:01.000 043 33373.31 375.32 2314.01 29.09 2012-02-12 03:22:01.000 043 33373.41 375.33 2314.02 29.09 2012-02-12 03:22:03.000 043 33373.39 375.29 2314.01 29.09 2012-02-12 03:22:04.000 043 33373.38 375.29 2313.99 29.09 2012-02-12 03:22:05.000 043 33373.35 375.25 2314.01 29.09 2012-02-12 03:22:06.000 043 33373.46 375.25 2314.03 29.09 2012-02-12 03:22:07.000 043 33373.41 375.28 2314.08 29.09 2012-02-12 03:22:08.000 043 33373.31 375.29 2314.05 29.09 2012-02-12 03:22:09.000 043 33373.48 375.23 2314.06 29.09 2012-02-12 03:22:10.000 043 33373.47 375.28 2313.98 29.09 2012-02-12 03:22:11.000 043 33373.37 375.25 2314.01 29.09 2012-02-12 03:22:12.000 043 33373.44 375.28 2314.05 29.09 2012-02-12 03:22:13.000 043 33373.52 375.28 2314.16 29.09 2012-02-12 03:22:14.000 043 33373.43 375.28 2314.01 29.09 2012-02-12 03:22:15.000 043 33373.52 375.28 2314.03 29.09 2012-02-12 03:22:16.000 043 33373.52 375.25 2314.15 29.09 2012-02-12 03:22:17.000 043 33373.49 375.25 2314.15 29.09 2012-02-12 03:22:18.000 043 33373.51 375.27 2314.04 29.09 2012-02-12 03:22:19.000 043 33373.50 375.26 2314.11 29.09 2012-02-12 03:22:20.000 043 33373.52 375.23 2314.03 29.09 2012-02-12 03:22:21.000 043 33373.50 375.24 2314.08 29.09 2012-02-12 03:22:22.000 043 33373.55 375.23 2314.05 29.09 2012-02-12 03:22:23.000 043 33373.53 375.17 2314.05 29.09 2012-02-12 03:22:24.000 043 33373.51 375.21 2314.01 29.09 2012-02-12 03:22:25.000 043 33373.65 375.24 2313.99 29.09 2012-02-12 03:22:26.000 043 33373.53 375.19 2314.00 29.09 2012-02-12 03:22:27.000 043 33373.55 375.21 2313.99 29.09 2012-02-12 03:22:28.000 043 33373.69 375.23 2314.01 29.09 2012-02-12 03:22:29.000 043 33373.58 375.24 2313.99 29.09 2012-02-12 03:22:30.000 043 33373.57 375.22 2314.06 29.09 2012-02-12 03:22:31.000 043 33373.61 375.21 2314.01 29.09 2012-02-12 03:22:32.000 043 33373.68 375.22 2313.99 29.09 2012-02-12 03:22:33.000 043 33373.53 375.16 2314.09 29.09 2012-02-12 03:22:34.000 043 33373.60 375.21 2314.01 29.09 2012-02-12 03:22:35.000 043 33373.57 375.19 2314.04 29.09 2012-02-12 03:22:36.000 043 33373.62 375.22 2313.98 29.09 2012-02-12 03:22:37.000 043 33373.62 375.18 2313.95 29.09 2012-02-12 03:22:38.000 043 33373.53 375.20 2314.07 29.09 2012-02-12 03:22:39.000 043 33373.67 375.25 2313.88 29.09 2012-02-12 03:22:40.000 043 33373.63 375.16 2313.98 29.09 2012-02-12 03:22:41.000 043 33373.63 375.18 2313.95 29.09 2012-02-12 03:22:42.000 043 33373.66 375.20 2314.02 29.09 2012-02-12 03:22:42.000 043 33373.63 375.20 2313.93 29.09 2012-02-12 03:22:44.000 043 33373.59 375.15 2314.03 29.09 2012-02-12 03:22:45.000 043 33373.61 375.15 2313.96 29.09 2012-02-12 03:22:46.000 043 33373.61 375.16 2314.01 29.09 2012-02-12 03:22:47.000 043 33373.57 375.17 2314.03 29.09 2012-02-12 03:22:48.000 043 33373.63 375.18 2313.90 29.09 2012-02-12 03:22:49.000 043 33373.65 375.17 2313.94 29.09 2012-02-12 03:22:50.000 043 33373.61 375.17 2313.96 29.09 2012-02-12 03:22:51.000 043 33373.73 375.14 2314.03 29.09 2012-02-12 03:22:52.000 043 33373.58 375.18 2314.01 29.09 2012-02-12 03:22:53.000 043 33373.58 375.16 2314.01 29.09 2012-02-12 03:22:54.000 043 33373.61 375.18 2313.97 29.09 2012-02-12 03:22:55.000 043 33373.60 375.16 2314.07 29.09 2012-02-12 03:22:55.000 043 33373.60 375.13 2314.06 29.09 2012-02-12 03:22:57.000 043 33373.61 375.15 2313.97 29.09 2012-02-12 03:22:58.000 043 33373.63 375.15 2313.98 29.09 2012-02-12 03:22:59.000 043 33373.58 375.15 2313.96 29.09 2012-02-12 03:23:00.000 043 33373.60 375.18 2314.05 29.09 2012-02-12 03:23:01.000 043 33373.61 375.15 2313.96 29.09 2012-02-12 03:23:02.000 043 33373.66 375.11 2314.02 29.09 2012-02-12 03:23:03.000 043 33373.59 375.10 2314.07 29.09 2012-02-12 03:23:04.000 043 33373.63 375.18 2313.97 29.09 2012-02-12 03:23:05.000 043 33373.62 375.14 2313.99 29.09 2012-02-12 03:23:06.000 043 33373.64 375.11 2313.99 29.09 2012-02-12 03:23:07.000 043 33373.65 375.09 2314.05 29.09 2012-02-12 03:23:08.000 043 33373.69 375.09 2313.97 29.09 2012-02-12 03:23:09.000 043 33373.64 375.13 2313.96 29.09 2012-02-12 03:23:10.000 043 33373.57 375.10 2313.90 29.09 2012-02-12 03:23:11.000 043 33373.68 375.11 2313.95 29.09 2012-02-12 03:23:12.000 043 33373.66 375.11 2314.01 29.09 2012-02-12 03:23:13.000 043 33373.66 375.12 2314.03 29.09 2012-02-12 03:23:14.000 043 33373.68 375.11 2314.02 29.09 2012-02-12 03:23:15.000 043 33373.69 375.07 2314.02 29.09 2012-02-12 03:23:16.000 043 33373.57 375.08 2313.98 29.09 2012-02-12 03:23:17.000 043 33373.69 375.09 2313.99 29.09 2012-02-12 03:23:18.000 043 33373.65 375.13 2313.98 29.09 2012-02-12 03:23:19.000 043 33373.74 375.12 2313.92 29.09 2012-02-12 03:23:20.000 043 33373.76 375.09 2313.98 29.09 2012-02-12 03:23:21.000 043 33373.57 375.06 2313.98 29.09 2012-02-12 03:23:22.000 043 33373.78 375.12 2314.03 29.09 2012-02-12 03:23:23.000 043 33373.73 375.05 2314.03 29.09 2012-02-12 03:23:24.000 043 33373.79 375.06 2314.01 29.09 2012-02-12 03:23:25.000 043 33373.77 375.07 2314.05 29.09 2012-02-12 03:23:26.000 043 33373.72 375.08 2313.94 29.09 2012-02-12 03:23:27.000 043 33373.75 375.09 2313.92 29.09 2012-02-12 03:23:28.000 043 33373.72 375.07 2313.96 29.09 2012-02-12 03:23:29.000 043 33373.77 375.07 2313.98 29.09 2012-02-12 03:23:30.000 043 33373.66 375.06 2313.92 29.09 2012-02-12 03:23:31.000 043 33373.65 375.04 2314.01 29.09 2012-02-12 03:23:32.000 043 33373.74 375.11 2314.02 29.09 2012-02-12 03:23:33.000 043 33373.72 375.07 2313.92 29.09 2012-02-12 03:23:34.000 043 33373.71 375.09 2313.88 29.09 2012-02-12 03:23:35.000 043 33373.67 375.10 2313.88 29.09 2012-02-12 03:23:36.000 043 33373.70 375.05 2313.95 29.09 2012-02-12 03:23:36.000 043 33373.66 375.10 2314.01 29.09 2012-02-12 03:23:38.000 043 33373.65 375.09 2314.04 29.09 2012-02-12 03:23:39.000 043 33373.59 375.12 2313.91 29.09 2012-02-12 03:23:40.000 043 33373.72 375.11 2313.93 29.09 2012-02-12 03:23:41.000 043 33373.65 375.06 2313.97 29.09 2012-02-12 03:23:42.000 043 33373.67 375.07 2314.05 29.09 2012-02-12 03:23:43.000 043 33373.68 375.07 2314.02 29.09 2012-02-12 03:23:44.000 043 33373.63 375.10 2314.08 29.09 2012-02-12 03:23:45.000 043 33373.67 375.06 2314.05 29.09 2012-02-12 03:23:46.000 043 33373.65 375.06 2313.96 29.09 2012-02-12 03:23:47.000 043 33373.68 375.07 2313.98 29.09 2012-02-12 03:23:48.000 043 33373.66 375.10 2314.04 29.09 2012-02-12 03:23:49.000 043 33373.67 375.11 2314.09 29.09 2012-02-12 03:23:49.000 043 33373.60 375.12 2314.08 29.09 2012-02-12 03:23:51.000 043 33373.60 375.06 2314.04 29.09 2012-02-12 03:23:52.000 043 33373.62 375.08 2314.05 29.09 2012-02-12 03:23:53.000 043 33373.68 375.06 2314.04 29.09 2012-02-12 03:23:54.000 043 33373.68 375.09 2314.05 29.09 2012-02-12 03:23:55.000 043 33373.70 375.05 2314.07 29.09 2012-02-12 03:23:56.000 043 33373.64 375.05 2314.02 29.09 2012-02-12 03:23:57.000 043 33373.63 375.07 2313.99 29.09 2012-02-12 03:23:58.000 043 33373.76 375.04 2314.02 29.09 2012-02-12 03:23:59.000 043 33373.62 375.03 2314.05 29.09 2012-02-12 03:24:00.000 043 33373.64 375.07 2313.99 29.09 2012-02-12 03:24:01.000 043 33373.71 375.03 2314.01 29.09 2012-02-12 03:24:02.000 043 33373.79 375.04 2313.96 29.09 2012-02-12 03:24:03.000 043 33373.67 375.03 2313.99 29.09 2012-02-12 03:24:04.000 043 33373.68 375.07 2314.00 29.09 2012-02-12 03:24:05.000 043 33373.75 375.03 2314.04 29.09 2012-02-12 03:24:06.000 043 33373.69 375.01 2313.99 29.09 2012-02-12 03:24:07.000 043 33373.71 375.05 2313.96 29.09 2012-02-12 03:24:08.000 043 33373.64 375.00 2314.00 29.09 2012-02-12 03:24:09.000 043 33373.69 375.00 2314.05 29.09 2012-02-12 03:24:10.000 043 33373.76 374.96 2313.99 29.09 2012-02-12 03:24:11.000 043 33373.72 375.00 2313.95 29.09 2012-02-12 03:24:12.000 043 33373.64 374.99 2314.09 29.09 2012-02-12 03:24:13.000 043 33373.73 375.04 2313.98 29.09 2012-02-12 03:24:14.000 043 33373.69 374.96 2314.04 29.09 2012-02-12 03:24:15.000 043 33373.74 375.00 2314.02 29.09 2012-02-12 03:24:16.000 043 33373.54 374.99 2314.02 29.09 2012-02-12 03:24:17.000 043 33373.66 375.02 2313.98 29.09 2012-02-12 03:24:18.000 043 33373.57 374.99 2314.01 29.09 2012-02-12 03:24:19.000 043 33373.66 375.00 2313.99 29.09 2012-02-12 03:24:20.000 043 33373.68 375.00 2314.02 29.09 2012-02-12 03:24:21.000 043 33373.69 375.01 2313.99 29.09 2012-02-12 03:24:22.000 043 33373.68 374.96 2314.04 29.09 2012-02-12 03:24:23.000 043 33373.62 374.96 2314.07 29.09 2012-02-12 03:24:24.000 043 33373.69 375.01 2313.95 29.09 2012-02-12 03:24:25.000 043 33373.71 374.96 2313.95 29.09 2012-02-12 03:24:26.000 043 33373.68 374.95 2313.94 29.09 2012-02-12 03:24:27.000 043 33373.68 375.00 2313.98 29.09 2012-02-12 03:24:28.000 043 33373.73 374.97 2314.12 29.09 2012-02-12 03:24:29.000 043 33373.69 374.96 2314.09 29.09 2012-02-12 03:24:30.000 043 33373.66 374.98 2314.01 29.09 2012-02-12 03:24:30.000 043 33373.69 375.00 2313.95 29.09 2012-02-12 03:24:32.000 043 33373.68 374.97 2314.06 29.09 2012-02-12 03:24:33.000 043 33373.56 375.00 2313.92 29.09 2012-02-12 03:24:34.000 043 33373.65 375.00 2314.01 29.09 2012-02-12 03:24:35.000 043 33373.58 374.98 2314.00 29.09 2012-02-12 03:24:36.000 043 33373.65 374.96 2314.01 29.09 2012-02-12 03:24:37.000 043 33373.69 374.95 2314.07 29.09 2012-02-12 03:24:38.000 043 33373.61 374.94 2314.04 29.09 2012-02-12 03:24:39.000 043 33373.66 374.96 2313.99 29.09 2012-02-12 03:24:40.000 043 33373.63 374.95 2314.04 29.09 2012-02-12 03:24:41.000 043 33373.62 374.94 2314.05 29.09 2012-02-12 03:24:42.000 043 33373.70 374.97 2314.02 29.09 2012-02-12 03:24:43.000 043 33373.68 374.96 2313.99 29.09 2012-02-12 03:24:43.000 043 33373.68 374.95 2314.04 29.09 2012-02-12 03:24:45.000 043 33373.71 374.96 2314.09 29.09 2012-02-12 03:24:46.000 043 33373.62 374.92 2314.06 29.09 2012-02-12 03:24:47.000 043 33373.69 374.93 2314.05 29.09 2012-02-12 03:24:48.000 043 33373.69 374.91 2314.08 29.09 2012-02-12 03:24:49.000 043 33373.70 374.91 2314.08 29.09 2012-02-12 03:24:50.000 043 33373.66 374.90 2314.04 29.09 2012-02-12 03:24:51.000 043 33373.70 374.93 2314.02 29.09 2012-02-12 03:24:52.000 043 33373.76 374.89 2314.01 29.09 2012-02-12 03:24:53.000 043 33373.66 374.94 2314.05 29.09 2012-02-12 03:24:54.000 043 33373.66 374.94 2314.07 29.09 2012-02-12 03:24:55.000 043 33373.75 374.90 2314.12 29.09 2012-02-12 03:24:56.000 043 33373.68 374.91 2314.02 29.09 2012-02-12 03:24:57.000 043 33373.64 374.97 2314.05 29.09 2012-02-12 03:24:58.000 043 33373.73 374.91 2313.95 29.09 2012-02-12 03:24:59.000 043 33373.69 374.93 2313.95 29.09 2012-02-12 03:25:00.000 043 33373.69 374.93 2313.99 29.09 2012-02-12 03:25:01.000 043 33373.70 374.91 2314.06 29.09 2012-02-12 03:25:02.000 043 33373.72 374.90 2313.99 29.09 2012-02-12 03:25:03.000 043 33373.71 374.90 2313.98 29.09 2012-02-12 03:25:04.000 043 33373.74 374.93 2313.99 29.09 2012-02-12 03:25:05.000 043 33373.76 374.93 2313.98 29.09 2012-02-12 03:25:06.000 043 33373.65 374.92 2314.04 29.09 2012-02-12 03:25:07.000 043 33373.75 374.90 2314.05 29.09 2012-02-12 03:25:08.000 043 33373.70 374.95 2314.01 29.09 2012-02-12 03:25:09.000 043 33373.65 374.94 2314.05 29.09 2012-02-12 03:25:10.000 043 33373.71 374.89 2314.07 29.09 2012-02-12 03:25:11.000 043 33373.71 374.87 2314.00 29.09 2012-02-12 03:25:12.000 043 33373.70 374.94 2314.04 29.09 2012-02-12 03:25:13.000 043 33373.76 374.90 2314.06 29.09 2012-02-12 03:25:14.000 043 33373.66 374.90 2314.04 29.09 2012-02-12 03:25:15.000 043 33373.74 374.93 2314.01 29.09 2012-02-12 03:25:16.000 043 33373.71 374.89 2314.09 29.09 2012-02-12 03:25:17.000 043 33373.66 374.88 2314.08 29.09 2012-02-12 03:25:18.000 043 33373.71 374.88 2314.07 29.09 2012-02-12 03:25:19.000 043 33373.74 374.90 2314.02 29.09 2012-02-12 03:25:20.000 043 33373.80 374.87 2313.98 29.09 2012-02-12 03:25:21.000 043 33373.64 374.92 2314.01 29.09 2012-02-12 03:25:22.000 043 33373.68 374.94 2314.01 29.09 2012-02-12 03:25:23.000 043 33373.70 374.94 2314.08 29.09 2012-02-12 03:25:24.000 043 33373.72 374.89 2313.99 29.09 2012-02-12 03:25:24.000 043 33373.65 374.88 2313.98 29.09 2012-02-12 03:25:26.000 043 33373.75 374.90 2314.05 29.09 2012-02-12 03:25:27.000 043 33373.67 374.90 2314.11 29.09 2012-02-12 03:25:28.000 043 33373.72 374.92 2314.02 29.09 2012-02-12 03:25:29.000 043 33373.74 374.94 2313.96 29.09 2012-02-12 03:25:30.000 043 33373.68 374.91 2314.01 29.09 2012-02-12 03:25:31.000 043 33373.72 374.88 2313.99 29.09 2012-02-12 03:25:32.000 043 33373.79 374.90 2314.07 29.09 2012-02-12 03:25:33.000 043 33373.70 374.94 2314.14 29.09 2012-02-12 03:25:34.000 043 33373.76 374.89 2314.04 29.09 2012-02-12 03:25:35.000 043 33373.72 374.90 2314.09 29.09 2012-02-12 03:25:36.000 043 33373.76 374.92 2314.04 29.09 2012-02-12 03:25:37.000 043 33373.80 374.87 2314.05 29.09 2012-02-12 03:25:37.000 043 33373.79 374.88 2314.05 29.09 2012-02-12 03:25:39.000 043 33373.71 374.86 2314.05 29.09 2012-02-12 03:25:40.000 043 33373.80 374.88 2314.09 29.09 2012-02-12 03:25:41.000 043 33373.79 374.90 2314.02 29.09 2012-02-12 03:25:42.000 043 33373.72 374.90 2314.04 29.09 2012-02-12 03:25:43.000 043 33373.78 374.89 2314.04 29.09 2012-02-12 03:25:44.000 043 33373.82 374.88 2314.02 29.09 2012-02-12 03:25:45.000 043 33373.78 374.90 2314.05 29.09 2012-02-12 03:25:46.000 043 33373.78 374.89 2314.07 29.09 2012-02-12 03:25:47.000 043 33373.69 374.87 2314.05 29.09 2012-02-12 03:25:48.000 043 33373.78 374.90 2314.11 29.09 2012-02-12 03:25:49.000 043 33373.76 374.91 2314.04 29.09 2012-02-12 03:25:50.000 043 33373.76 374.90 2314.06 29.09 2012-02-12 03:25:51.000 043 33373.85 374.88 2314.02 29.09 2012-02-12 03:25:52.000 043 33373.80 374.89 2314.09 29.09 2012-02-12 03:25:53.000 043 33373.84 374.91 2314.04 29.09 2012-02-12 03:25:54.000 043 33373.82 374.88 2314.08 29.09 2012-02-12 03:25:55.000 043 33373.85 374.89 2314.04 29.09 2012-02-12 03:25:56.000 043 33373.79 374.87 2314.04 29.09 2012-02-12 03:25:57.000 043 33373.91 374.90 2313.99 29.09 2012-02-12 03:25:58.000 043 33373.82 374.91 2314.09 29.09 2012-02-12 03:25:59.000 043 33373.84 374.91 2314.05 29.09 2012-02-12 03:26:00.000 043 33373.80 374.88 2314.07 29.09 2012-02-12 03:26:01.000 043 33373.83 374.94 2314.03 29.09 2012-02-12 03:26:02.000 043 33373.91 374.88 2314.07 29.09 2012-02-12 03:26:03.000 043 33373.83 374.90 2313.98 29.09 2012-02-12 03:26:04.000 043 33373.85 374.88 2314.05 29.09 2012-02-12 03:26:05.000 043 33373.77 374.89 2314.05 29.09 2012-02-12 03:26:06.000 043 33373.83 374.92 2314.02 29.09 2012-02-12 03:26:07.000 043 33373.85 374.92 2313.95 29.09 2012-02-12 03:26:08.000 043 33373.84 374.94 2314.06 29.09 2012-02-12 03:26:09.000 043 33373.86 374.88 2314.01 29.09 2012-02-12 03:26:10.000 043 33373.85 374.92 2313.99 29.09 2012-02-12 03:26:11.000 043 33373.84 374.91 2314.01 29.09 2012-02-12 03:26:12.000 043 33373.75 374.92 2314.05 29.09 2012-02-12 03:26:13.000 043 33373.81 374.87 2314.04 29.09 2012-02-12 03:26:14.000 043 33373.66 374.87 2314.04 29.09 2012-02-12 03:26:15.000 043 33373.82 374.89 2313.99 29.09 2012-02-12 03:26:16.000 043 33373.72 374.92 2314.01 29.09 2012-02-12 03:26:17.000 043 33373.74 374.92 2314.00 29.09 2012-02-12 03:26:18.000 043 33373.76 374.89 2314.03 29.09 2012-02-12 03:26:18.000 043 33373.87 374.84 2314.04 29.09 2012-02-12 03:26:20.000 043 33373.85 374.87 2314.07 29.09 2012-02-12 03:26:21.000 043 33373.82 374.92 2314.00 29.09 2012-02-12 03:26:22.000 043 33373.76 374.90 2314.05 29.09 2012-02-12 03:26:23.000 043 33373.73 374.90 2313.98 29.09 2012-02-12 03:26:24.000 043 33373.84 374.90 2314.00 29.09 2012-02-12 03:26:25.000 043 33373.78 374.88 2313.99 29.09 2012-02-12 03:26:26.000 043 33373.82 374.86 2314.06 29.09 2012-02-12 03:26:27.000 043 33373.82 374.85 2314.05 29.09 2012-02-12 03:26:28.000 043 33373.75 374.87 2314.05 29.09 2012-02-12 03:26:29.000 043 33373.78 374.87 2314.07 29.09 2012-02-12 03:26:30.000 043 33373.77 374.88 2314.08 29.09 2012-02-12 03:26:31.000 043 33373.76 374.91 2314.00 29.09 2012-02-12 03:26:31.000 043 33373.74 374.82 2314.04 29.09 2012-02-12 03:26:33.000 043 33373.81 374.85 2314.01 29.09 2012-02-12 03:26:34.000 043 33373.90 374.84 2314.03 29.09 2012-02-12 03:26:35.000 043 33373.72 374.84 2314.01 29.09 2012-02-12 03:26:36.000 043 33373.86 374.81 2314.06 29.09 2012-02-12 03:26:37.000 043 33373.93 374.85 2314.11 29.09 2012-02-12 03:26:38.000 043 33373.82 374.85 2313.99 29.09 2012-02-12 03:26:39.000 043 33373.91 374.84 2314.01 29.09 2012-02-12 03:26:40.000 043 33373.90 374.81 2314.00 29.09 2012-02-12 03:26:41.000 043 33373.85 374.78 2313.96 29.09 2012-02-12 03:26:42.000 043 33373.88 374.81 2314.07 29.09 2012-02-12 03:26:43.000 043 33373.90 374.80 2314.09 29.09 2012-02-12 03:26:44.000 043 33373.89 374.83 2314.11 29.09 2012-02-12 03:26:45.000 043 33373.94 374.85 2314.05 29.09 2012-02-12 03:26:46.000 043 33373.77 374.85 2314.00 29.09 2012-02-12 03:26:47.000 043 33373.84 374.85 2314.04 29.09 2012-02-12 03:26:48.000 043 33373.86 374.81 2314.01 29.09 2012-02-12 03:26:49.000 043 33373.88 374.81 2314.08 29.09 2012-02-12 03:26:50.000 043 33373.80 374.83 2313.96 29.09 2012-02-12 03:26:51.000 043 33373.85 374.84 2314.07 29.09 2012-02-12 03:26:52.000 043 33373.88 374.81 2314.03 29.09 2012-02-12 03:26:53.000 043 33373.91 374.79 2314.04 29.09 2012-02-12 03:26:54.000 043 33373.91 374.84 2313.96 29.09 2012-02-12 03:26:55.000 043 33373.84 374.82 2314.09 29.09 2012-02-12 03:26:56.000 043 33373.88 374.79 2314.12 29.09 2012-02-12 03:26:57.000 043 33373.72 374.82 2314.05 29.09 2012-02-12 03:26:58.000 043 33373.91 374.86 2314.04 29.09 2012-02-12 03:26:59.000 043 33373.88 374.82 2314.02 29.09 2012-02-12 03:27:00.000 043 33373.88 374.81 2313.99 29.09 2012-02-12 03:27:01.000 043 33373.92 374.79 2314.03 29.09 2012-02-12 03:27:02.000 043 33373.78 374.83 2313.93 29.09 2012-02-12 03:27:03.000 043 33373.80 374.83 2314.04 29.09 2012-02-12 03:27:04.000 043 33373.88 374.82 2314.08 29.09 2012-02-12 03:27:05.000 043 33373.81 374.78 2314.10 29.09 2012-02-12 03:27:06.000 043 33373.81 374.82 2314.05 29.09 2012-02-12 03:27:07.000 043 33373.79 374.86 2314.05 29.09 2012-02-12 03:27:08.000 043 33373.72 374.84 2314.01 29.09 2012-02-12 03:27:09.000 043 33373.80 374.86 2314.02 29.09 2012-02-12 03:27:10.000 043 33373.76 374.85 2314.08 29.09 2012-02-12 03:27:11.000 043 33373.73 374.83 2314.20 29.09 2012-02-12 03:27:12.000 043 33373.76 374.81 2314.16 29.09 2012-02-12 03:27:12.000 043 33373.83 374.86 2314.17 29.09 2012-02-12 03:27:14.000 043 33373.68 374.86 2314.05 29.09 2012-02-12 03:27:15.000 043 33373.71 374.88 2314.21 29.09 2012-02-12 03:27:16.000 043 33373.68 374.85 2314.07 29.09 2012-02-12 03:27:17.000 043 33373.70 374.81 2314.08 29.09 2012-02-12 03:27:18.000 043 33373.68 374.80 2314.14 29.09 2012-02-12 03:27:19.000 043 33373.75 374.88 2314.17 29.09 2012-02-12 03:27:20.000 043 33373.75 374.86 2314.12 29.09 2012-02-12 03:27:21.000 043 33373.62 374.85 2314.09 29.09 2012-02-12 03:27:22.000 043 33373.85 374.80 2314.12 29.09 2012-02-12 03:27:23.000 043 33373.71 374.81 2314.12 29.09 2012-02-12 03:27:24.000 043 33373.80 374.82 2314.19 29.09 2012-02-12 03:27:25.000 043 33373.66 374.81 2314.15 29.09 2012-02-12 03:27:25.000 043 33373.78 374.81 2314.02 29.09 2012-02-12 03:27:27.000 043 33373.83 374.81 2314.14 29.09 2012-02-12 03:27:28.000 043 33373.81 374.84 2314.14 29.09 2012-02-12 03:27:29.000 043 33373.85 374.81 2314.15 29.09 2012-02-12 03:27:30.000 043 33373.87 374.82 2314.12 29.09 2012-02-12 03:27:31.000 043 33373.79 374.81 2314.17 29.09 2012-02-12 03:27:32.000 043 33373.88 374.81 2314.11 29.09 2012-02-12 03:27:33.000 043 33373.84 374.78 2314.11 29.09 2012-02-12 03:27:34.000 043 33373.76 374.81 2314.13 29.09 2012-02-12 03:27:35.000 043 33373.87 374.79 2314.14 29.09 2012-02-12 03:27:36.000 043 33373.93 374.73 2314.12 29.09 2012-02-12 03:27:37.000 043 33373.93 374.81 2314.08 29.09 2012-02-12 03:27:38.000 043 33373.89 374.78 2314.09 29.09 2012-02-12 03:27:39.000 043 33373.96 374.76 2314.08 29.09 2012-02-12 03:27:40.000 043 33373.93 374.81 2314.08 29.09 2012-02-12 03:27:41.000 043 33374.00 374.80 2314.10 29.09 2012-02-12 03:27:42.000 043 33374.05 374.77 2314.05 29.09 2012-02-12 03:27:43.000 043 33374.06 374.77 2314.12 29.09 2012-02-12 03:27:44.000 043 33373.89 374.83 2314.09 29.09 2012-02-12 03:27:45.000 043 33373.94 374.78 2314.04 29.09 2012-02-12 03:27:46.000 043 33374.02 374.81 2314.09 29.09 2012-02-12 03:27:47.000 043 33374.03 374.80 2314.09 29.09 2012-02-12 03:27:48.000 043 33374.02 374.79 2314.04 29.09 2012-02-12 03:27:49.000 043 33373.95 374.81 2314.04 29.09 2012-02-12 03:27:50.000 043 33373.93 374.83 2314.01 29.09 2012-02-12 03:27:51.000 043 33373.91 374.79 2313.99 29.09 2012-02-12 03:27:52.000 043 33373.95 374.84 2314.09 29.09 2012-02-12 03:27:53.000 043 33373.92 374.81 2314.11 29.09 2012-02-12 03:27:54.000 043 33373.87 374.84 2314.07 29.09 2012-02-12 03:27:55.000 043 33373.96 374.83 2314.06 29.09 2012-02-12 03:27:56.000 043 33373.86 374.85 2314.05 29.09 2012-02-12 03:27:57.000 043 33373.97 374.85 2313.96 29.09 2012-02-12 03:27:58.000 043 33373.90 374.87 2314.03 29.09 2012-02-12 03:27:59.000 043 33373.82 374.85 2314.02 29.09 2012-02-12 03:28:00.000 043 33373.85 374.81 2314.10 29.09 2012-02-12 03:28:01.000 043 33373.84 374.88 2314.08 29.09 2012-02-12 03:28:02.000 043 33373.74 374.85 2313.99 29.09 2012-02-12 03:28:03.000 043 33373.81 374.90 2314.00 29.09 2012-02-12 03:28:04.000 043 33373.71 374.86 2314.07 29.09 2012-02-12 03:28:05.000 043 33373.73 374.84 2314.11 29.09 2012-02-12 03:28:06.000 043 33373.78 374.89 2314.09 29.09 2012-02-12 03:28:06.000 043 33373.71 374.87 2314.12 29.09 2012-02-12 03:28:08.000 043 33373.78 374.89 2314.13 29.09 2012-02-12 03:28:09.000 043 33373.71 374.85 2314.09 29.09 2012-02-12 03:28:10.000 043 33373.66 374.88 2314.08 29.09 2012-02-12 03:28:11.000 043 33373.72 374.91 2314.07 29.09 2012-02-12 03:28:12.000 043 33373.79 374.87 2314.16 29.09 2012-02-12 03:28:13.000 043 33373.75 374.87 2314.14 29.09 2012-02-12 03:28:14.000 043 33373.74 374.85 2314.12 29.09 2012-02-12 03:28:15.000 043 33373.68 374.88 2314.09 29.09 2012-02-12 03:28:16.000 043 33373.76 374.88 2314.15 29.09 2012-02-12 03:28:17.000 043 33373.73 374.85 2314.12 29.09 2012-02-12 03:28:18.000 043 33373.72 374.86 2314.16 29.09 2012-02-12 03:28:19.000 043 33373.72 374.79 2314.17 29.09 2012-02-12 03:28:19.000 043 33373.70 374.88 2314.09 29.09 2012-02-12 03:28:21.000 043 33373.71 374.84 2314.14 29.09 2012-02-12 03:28:22.000 043 33373.74 374.84 2314.05 29.09 2012-02-12 03:28:23.000 043 33373.67 374.82 2314.07 29.09 2012-02-12 03:28:24.000 043 33373.68 374.83 2314.16 29.09 2012-02-12 03:28:25.000 043 33373.70 374.81 2314.19 29.09 2012-02-12 03:28:26.000 043 33373.65 374.83 2314.13 29.09 2012-02-12 03:28:27.000 043 33373.75 374.84 2314.17 29.09 2012-02-12 03:28:28.000 043 33373.78 374.81 2314.15 29.09 2012-02-12 03:28:29.000 043 33373.78 374.75 2314.12 29.09 2012-02-12 03:28:30.000 043 33373.72 374.81 2314.16 29.09 2012-02-12 03:28:31.000 043 33373.82 374.74 2314.14 29.09 2012-02-12 03:28:32.000 043 33373.75 374.77 2314.07 29.09 2012-02-12 03:28:33.000 043 33373.76 374.78 2314.12 29.09 2012-02-12 03:28:34.000 043 33373.86 374.81 2314.09 29.09 2012-02-12 03:28:35.000 043 33373.75 374.76 2314.15 29.09 2012-02-12 03:28:36.000 043 33373.81 374.76 2314.30 29.09 2012-02-12 03:28:37.000 043 33373.84 374.76 2314.11 29.09 2012-02-12 03:28:38.000 043 33373.80 374.82 2314.11 29.09 2012-02-12 03:28:39.000 043 33373.76 374.77 2314.16 29.09 2012-02-12 03:28:40.000 043 33373.71 374.78 2314.10 29.09 2012-02-12 03:28:41.000 043 33373.75 374.74 2314.04 29.09 2012-02-12 03:28:42.000 043 33373.81 374.83 2314.10 29.09 2012-02-12 03:28:43.000 043 33373.70 374.85 2314.18 29.09 2012-02-12 03:28:44.000 043 33373.69 374.81 2314.11 29.09 2012-02-12 03:28:45.000 043 33373.74 374.76 2314.08 29.09 2012-02-12 03:28:46.000 043 33373.76 374.80 2314.17 29.09 2012-02-12 03:28:47.000 043 33373.71 374.77 2314.14 29.09 2012-02-12 03:28:48.000 043 33373.77 374.80 2314.12 29.09 2012-02-12 03:28:49.000 043 33373.84 374.78 2314.14 29.09 2012-02-12 03:28:50.000 043 33373.79 374.72 2314.15 29.09 2012-02-12 03:28:51.000 043 33373.77 374.80 2314.10 29.09 2012-02-12 03:28:52.000 043 33373.70 374.75 2314.20 29.09 2012-02-12 03:28:53.000 043 33373.74 374.76 2314.16 29.09 2012-02-12 03:28:54.000 043 33373.73 374.75 2314.21 29.09 2012-02-12 03:28:55.000 043 33373.74 374.78 2314.10 29.09 2012-02-12 03:28:56.000 043 33373.65 374.77 2314.06 29.09 2012-02-12 03:28:57.000 043 33373.81 374.84 2314.09 29.09 2012-02-12 03:28:58.000 043 33373.61 374.81 2314.04 29.09 2012-02-12 03:28:59.000 043 33373.66 374.80 2314.06 29.09 2012-02-12 03:29:00.000 043 33373.74 374.77 2314.14 29.09 2012-02-12 03:29:00.000 043 33373.75 374.77 2314.11 29.09 2012-02-12 03:29:02.000 043 33373.73 374.74 2314.10 29.09 2012-02-12 03:29:03.000 043 33373.70 374.73 2314.07 29.09 2012-02-12 03:29:04.000 043 33373.85 374.75 2314.17 29.09 2012-02-12 03:29:05.000 043 33373.77 374.74 2314.09 29.09 2012-02-12 03:29:06.000 043 33373.74 374.78 2314.13 29.09 2012-02-12 03:29:07.000 043 33373.77 374.76 2314.17 29.09 2012-02-12 03:29:08.000 043 33373.64 374.75 2314.20 29.09 2012-02-12 03:29:09.000 043 33373.78 374.75 2314.23 29.09 2012-02-12 03:29:10.000 043 33373.84 374.75 2314.06 29.09 2012-02-12 03:29:11.000 043 33373.80 374.75 2314.05 29.09 2012-02-12 03:29:12.000 043 33373.74 374.76 2314.02 29.09 2012-02-12 03:29:13.000 043 33373.73 374.76 2314.17 29.09 2012-02-12 03:29:13.000 043 33373.76 374.77 2314.13 29.09 2012-02-12 03:29:15.000 043 33373.78 374.78 2313.99 29.09 2012-02-12 03:29:16.000 043 33373.79 374.77 2314.10 29.09 2012-02-12 03:29:17.000 043 33373.76 374.79 2314.16 29.09 2012-02-12 03:29:18.000 043 33373.70 374.79 2314.12 29.09 2012-02-12 03:29:19.000 043 33373.74 374.78 2314.10 29.09 2012-02-12 03:29:20.000 043 33373.59 374.75 2314.11 29.09 2012-02-12 03:29:21.000 043 33373.71 374.76 2314.16 29.09 2012-02-12 03:29:22.000 043 33373.82 374.73 2314.13 29.09 2012-02-12 03:29:23.000 043 33373.66 374.70 2314.14 29.09 2012-02-12 03:29:24.000 043 33373.72 374.77 2314.08 29.09 2012-02-12 03:29:25.000 043 33373.72 374.76 2314.15 29.09 2012-02-12 03:29:26.000 043 33373.72 374.81 2314.11 29.09 2012-02-12 03:29:27.000 043 33373.74 374.80 2314.18 29.09 2012-02-12 03:29:28.000 043 33373.56 374.75 2314.16 29.09 2012-02-12 03:29:29.000 043 33373.62 374.75 2314.16 29.09 2012-02-12 03:29:30.000 043 33373.67 374.76 2314.18 29.09 2012-02-12 03:29:31.000 043 33373.70 374.77 2314.16 29.09 2012-02-12 03:29:32.000 043 33373.65 374.76 2314.18 29.09 2012-02-12 03:29:33.000 043 33373.70 374.76 2314.18 29.09 2012-02-12 03:29:34.000 043 33373.62 374.77 2314.30 29.09 2012-02-12 03:29:35.000 043 33373.62 374.75 2314.25 29.09 2012-02-12 03:29:36.000 043 33373.72 374.78 2314.21 29.09 2012-02-12 03:29:37.000 043 33373.69 374.77 2314.30 29.09 2012-02-12 03:29:38.000 043 33373.71 374.73 2314.18 29.09 2012-02-12 03:29:39.000 043 33373.70 374.77 2314.18 29.09 2012-02-12 03:29:40.000 043 33373.66 374.76 2314.18 29.09 2012-02-12 03:29:41.000 043 33373.68 374.75 2314.17 29.09 2012-02-12 03:29:42.000 043 33373.66 374.76 2314.18 29.09 2012-02-12 03:29:43.000 043 33373.78 374.81 2314.22 29.09 2012-02-12 03:29:44.000 043 33373.74 374.81 2314.23 29.09 2012-02-12 03:29:45.000 043 33373.66 374.76 2314.28 29.09 2012-02-12 03:29:46.000 043 33373.71 374.77 2314.13 29.09 2012-02-12 03:29:47.000 043 33373.69 374.76 2314.14 29.09 2012-02-12 03:29:48.000 043 33373.75 374.73 2314.20 29.09 2012-02-12 03:29:49.000 043 33373.74 374.76 2314.26 29.09 2012-02-12 03:29:50.000 043 33373.70 374.75 2314.20 29.09 2012-02-12 03:29:51.000 043 33373.65 374.75 2314.17 29.09 2012-02-12 03:29:52.000 043 33373.81 374.72 2314.30 29.09 2012-02-12 03:29:53.000 043 33373.72 374.70 2314.24 29.09 2012-02-12 03:29:54.000 043 33373.70 374.74 2314.17 29.09 2012-02-12 03:29:54.000 043 33373.76 374.73 2314.18 29.09 2012-02-12 03:29:56.000 043 33373.65 374.74 2314.16 29.09 2012-02-12 03:29:57.000 043 33373.69 374.77 2314.22 29.09 2012-02-12 03:29:58.000 043 33373.70 374.81 2314.20 29.09 2012-02-12 03:29:59.000 043 33373.72 374.80 2314.20 29.09 2012-02-12 03:30:00.000 043 33373.65 374.74 2314.21 29.09 2012-02-12 03:30:01.000 043 33373.72 374.76 2314.24 29.09 2012-02-12 03:30:02.000 043 33373.72 374.80 2314.05 29.09 2012-02-12 03:30:03.000 043 33373.76 374.79 2314.18 29.09 2012-02-12 03:30:04.000 043 33373.70 374.76 2314.16 29.09 2012-02-12 03:30:05.000 043 33373.64 374.76 2314.16 29.09 2012-02-12 03:30:06.000 043 33373.72 374.78 2314.27 29.09 2012-02-12 03:30:07.000 043 33373.63 374.77 2314.15 29.09 2012-02-12 03:30:07.000 043 33373.65 374.72 2314.14 29.09 2012-02-12 03:30:09.000 043 33373.60 374.74 2314.12 29.09 2012-02-12 03:30:10.000 043 33373.61 374.77 2314.19 29.09 2012-02-12 03:30:11.000 043 33373.54 374.78 2314.21 29.09 2012-02-12 03:30:12.000 043 33373.60 374.76 2314.16 29.09 2012-02-12 03:30:13.000 043 33373.53 374.75 2314.18 29.09 2012-02-12 03:30:14.000 043 33373.50 374.75 2314.20 29.09 2012-02-12 03:30:15.000 043 33373.58 374.78 2314.20 29.09 2012-02-12 03:30:16.000 043 33373.49 374.77 2314.27 29.09 2012-02-12 03:30:17.000 043 33373.53 374.78 2314.27 29.09 2012-02-12 03:30:18.000 043 33373.50 374.80 2314.21 29.09 2012-02-12 03:30:19.000 043 33373.46 374.81 2314.21 29.09 2012-02-12 03:30:20.000 043 33373.51 374.84 2314.11 29.09 2012-02-12 03:30:21.000 043 33373.46 374.81 2314.30 29.09 2012-02-12 03:30:22.000 043 33373.55 374.81 2314.27 29.09 2012-02-12 03:30:23.000 043 33373.53 374.78 2314.27 29.09 2012-02-12 03:30:24.000 043 33373.50 374.82 2314.24 29.09 2012-02-12 03:30:25.000 043 33373.53 374.77 2314.21 29.09 2012-02-12 03:30:26.000 043 33373.43 374.80 2314.24 29.09 2012-02-12 03:30:27.000 043 33373.52 374.80 2314.30 29.09 2012-02-12 03:30:28.000 043 33373.43 374.79 2314.30 29.09 2012-02-12 03:30:29.000 043 33373.42 374.76 2314.18 29.09 2012-02-12 03:30:30.000 043 33373.51 374.80 2314.16 29.09 2012-02-12 03:30:31.000 043 33373.49 374.80 2314.32 29.09 2012-02-12 03:30:32.000 043 33373.63 374.83 2314.24 29.09 2012-02-12 03:30:33.000 043 33373.51 374.81 2314.27 29.09 2012-02-12 03:30:34.000 043 33373.52 374.79 2314.25 29.09 2012-02-12 03:30:35.000 043 33373.46 374.81 2314.29 29.09 2012-02-12 03:30:36.000 043 33373.59 374.77 2314.29 29.09 2012-02-12 03:30:37.000 043 33373.56 374.79 2314.20 29.09 2012-02-12 03:30:38.000 043 33373.48 374.76 2314.30 29.09 2012-02-12 03:30:39.000 043 33373.56 374.77 2314.17 29.09 2012-02-12 03:30:40.000 043 33373.58 374.80 2314.24 29.09 2012-02-12 03:30:41.000 043 33373.51 374.81 2314.21 29.09 2012-02-12 03:30:42.000 043 33373.59 374.78 2314.19 29.09 2012-02-12 03:30:43.000 043 33373.63 374.73 2314.12 29.09 2012-02-12 03:30:44.000 043 33373.63 374.74 2314.15 29.09 2012-02-12 03:30:45.000 043 33373.55 374.78 2314.25 29.09 2012-02-12 03:30:46.000 043 33373.62 374.79 2314.24 29.09 2012-02-12 03:30:47.000 043 33373.66 374.79 2314.26 29.09 2012-02-12 03:30:48.000 043 33373.61 374.79 2314.25 29.09 2012-02-12 03:30:48.000 043 33373.60 374.81 2314.32 29.09 2012-02-12 03:30:50.000 043 33373.54 374.79 2314.21 29.09 2012-02-12 03:30:51.000 043 33373.55 374.77 2314.23 29.09 2012-02-12 03:30:52.000 043 33373.65 374.78 2314.19 29.09 2012-02-12 03:30:53.000 043 33373.62 374.79 2314.24 29.09 2012-02-12 03:30:54.000 043 33373.60 374.81 2314.16 29.09 2012-02-12 03:30:55.000 043 33373.60 374.82 2314.24 29.09 2012-02-12 03:30:56.000 043 33373.51 374.77 2314.17 29.09 2012-02-12 03:30:57.000 043 33373.49 374.79 2314.23 29.09 2012-02-12 03:30:58.000 043 33373.62 374.80 2314.23 29.09 2012-02-12 03:30:59.000 043 33373.55 374.83 2314.24 29.09 2012-02-12 03:31:00.000 043 33373.57 374.78 2314.27 29.09 2012-02-12 03:31:01.000 043 33373.50 374.80 2314.27 29.09 2012-02-12 03:31:01.000 043 33373.61 374.80 2314.32 29.09 2012-02-12 03:31:03.000 043 33373.46 374.87 2314.24 29.09 2012-02-12 03:31:04.000 043 33373.55 374.81 2314.21 29.09 2012-02-12 03:31:05.000 043 33373.50 374.80 2314.21 29.09 2012-02-12 03:31:06.000 043 33373.57 374.82 2314.26 29.09 2012-02-12 03:31:07.000 043 33373.55 374.81 2314.18 29.09 2012-02-12 03:31:08.000 043 33373.56 374.85 2314.24 29.09 2012-02-12 03:31:09.000 043 33373.53 374.80 2314.27 29.09 2012-02-12 03:31:10.000 043 33373.49 374.85 2314.26 29.09 2012-02-12 03:31:11.000 043 33373.49 374.84 2314.29 29.09 2012-02-12 03:31:12.000 043 33373.57 374.85 2314.33 29.09 2012-02-12 03:31:13.000 043 33373.54 374.84 2314.23 29.09 2012-02-12 03:31:14.000 043 33373.61 374.85 2314.26 29.09 2012-02-12 03:31:15.000 043 33373.47 374.80 2314.31 29.09 2012-02-12 03:31:16.000 043 33373.51 374.81 2314.21 29.09 2012-02-12 03:31:17.000 043 33373.55 374.79 2314.17 29.09 2012-02-12 03:31:18.000 043 33373.51 374.86 2314.25 29.09 2012-02-12 03:31:19.000 043 33373.44 374.86 2314.30 29.09 2012-02-12 03:31:20.000 043 33373.30 374.87 2314.34 29.09 2012-02-12 03:31:21.000 043 33373.57 374.81 2314.24 29.09 2012-02-12 03:31:22.000 043 33373.41 374.85 2314.34 29.09 2012-02-12 03:31:23.000 043 33373.45 374.81 2314.32 29.09 2012-02-12 03:31:24.000 043 33373.47 374.84 2314.26 29.09 2012-02-12 03:31:25.000 043 33373.49 374.83 2314.21 29.09 2012-02-12 03:31:26.000 043 33373.49 374.84 2314.32 29.09 2012-02-12 03:31:27.000 043 33373.48 374.79 2314.33 29.09 2012-02-12 03:31:28.000 043 33373.43 374.80 2314.30 29.09 2012-02-12 03:31:29.000 043 33373.43 374.82 2314.26 29.09 2012-02-12 03:31:30.000 043 33373.47 374.82 2314.30 29.09 2012-02-12 03:31:31.000 043 33373.46 374.79 2314.36 29.09 2012-02-12 03:31:32.000 043 33373.39 374.81 2314.40 29.09 2012-02-12 03:31:33.000 043 33373.46 374.82 2314.28 29.09 2012-02-12 03:31:34.000 043 33373.36 374.79 2314.32 29.09 2012-02-12 03:31:35.000 043 33373.46 374.81 2314.32 29.09 2012-02-12 03:31:36.000 043 33373.47 374.80 2314.36 29.09 2012-02-12 03:31:37.000 043 33373.45 374.79 2314.37 29.09 2012-02-12 03:31:38.000 043 33373.41 374.78 2314.26 29.09 2012-02-12 03:31:39.000 043 33373.42 374.80 2314.28 29.09 2012-02-12 03:31:40.000 043 33373.46 374.82 2314.34 29.09 2012-02-12 03:31:41.000 043 33373.47 374.87 2314.30 29.09 2012-02-12 03:31:42.000 043 33373.54 374.83 2314.29 29.09 2012-02-12 03:31:42.000 043 33373.50 374.79 2314.33 29.09 2012-02-12 03:31:44.000 043 33373.47 374.80 2314.26 29.09 2012-02-12 03:31:45.000 043 33373.58 374.81 2314.26 29.09 2012-02-12 03:31:46.000 043 33373.48 374.80 2314.35 29.09 2012-02-12 03:31:47.000 043 33373.56 374.79 2314.27 29.09 2012-02-12 03:31:48.000 043 33373.54 374.82 2314.33 29.09 2012-02-12 03:31:49.000 043 33373.57 374.82 2314.24 29.09 2012-02-12 03:31:50.000 043 33373.59 374.80 2314.34 29.09 2012-02-12 03:31:51.000 043 33373.47 374.82 2314.40 29.09 2012-02-12 03:31:52.000 043 33373.59 374.79 2314.30 29.09 2012-02-12 03:31:53.000 043 33373.60 374.79 2314.34 29.09 2012-02-12 03:31:54.000 043 33373.60 374.79 2314.30 29.09 2012-02-12 03:31:55.000 043 33373.55 374.80 2314.31 29.09 2012-02-12 03:31:55.000 043 33373.60 374.86 2314.29 29.09 2012-02-12 03:31:57.000 043 33373.61 374.83 2314.33 29.09 2012-02-12 03:31:58.000 043 33373.61 374.81 2314.36 29.09 2012-02-12 03:31:59.000 043 33373.48 374.80 2314.27 29.09 2012-02-12 03:32:00.000 043 33373.63 374.81 2314.26 29.09 2012-02-12 03:32:01.000 043 33373.53 374.86 2314.36 29.09 2012-02-12 03:32:02.000 043 33373.59 374.85 2314.33 29.09 2012-02-12 03:32:03.000 043 33373.49 374.84 2314.34 29.09 2012-02-12 03:32:04.000 043 33373.47 374.83 2314.37 29.09 2012-02-12 03:32:05.000 043 33373.47 374.81 2314.32 29.09 2012-02-12 03:32:06.000 043 33373.49 374.84 2314.28 29.09 2012-02-12 03:32:07.000 043 33373.41 374.88 2314.34 29.09 2012-02-12 03:32:08.000 043 33373.52 374.82 2314.25 29.09 2012-02-12 03:32:09.000 043 33373.42 374.86 2314.39 29.09 2012-02-12 03:32:10.000 043 33373.40 374.86 2314.30 29.09 2012-02-12 03:32:11.000 043 33373.35 374.85 2314.21 29.09 2012-02-12 03:32:12.000 043 33373.39 374.86 2314.31 29.09 2012-02-12 03:32:13.000 043 33373.38 374.90 2314.33 29.09 2012-02-12 03:32:14.000 043 33373.29 374.83 2314.31 29.09 2012-02-12 03:32:15.000 043 33373.38 374.93 2314.25 29.09 2012-02-12 03:32:16.000 043 33373.39 374.87 2314.27 29.09 2012-02-12 03:32:17.000 043 33373.38 374.87 2314.28 29.09 2012-02-12 03:32:18.000 043 33373.37 374.85 2314.33 29.09 2012-02-12 03:32:19.000 043 33373.35 374.89 2314.30 29.09 2012-02-12 03:32:20.000 043 33373.32 374.83 2314.36 29.09 2012-02-12 03:32:21.000 043 33373.28 374.89 2314.38 29.09 2012-02-12 03:32:22.000 043 33373.37 374.83 2314.36 29.09 2012-02-12 03:32:23.000 043 33373.31 374.84 2314.32 29.09 2012-02-12 03:32:24.000 043 33373.38 374.90 2314.29 29.09 2012-02-12 03:32:25.000 043 33373.32 374.86 2314.43 29.09 2012-02-12 03:32:26.000 043 33373.18 374.93 2314.40 29.09 2012-02-12 03:32:27.000 043 33373.25 374.88 2314.37 29.09 2012-02-12 03:32:28.000 043 33373.28 374.86 2314.38 29.09 2012-02-12 03:32:29.000 043 33373.31 374.88 2314.36 29.09 2012-02-12 03:32:30.000 043 33373.31 374.85 2314.29 29.09 2012-02-12 03:32:31.000 043 33373.39 374.88 2314.45 29.09 2012-02-12 03:32:32.000 043 33373.42 374.88 2314.38 29.09 2012-02-12 03:32:33.000 043 33373.25 374.85 2314.39 29.09 2012-02-12 03:32:34.000 043 33373.53 374.82 2314.36 29.09 2012-02-12 03:32:35.000 043 33373.46 374.84 2314.36 29.09 2012-02-12 03:32:36.000 043 33373.43 374.85 2314.31 29.09 2012-02-12 03:32:36.000 043 33373.44 374.84 2314.23 29.09 2012-02-12 03:32:38.000 043 33373.54 374.82 2314.38 29.09 2012-02-12 03:32:39.000 043 33373.42 374.85 2314.26 29.09 2012-02-12 03:32:40.000 043 33373.54 374.84 2314.29 29.09 2012-02-12 03:32:41.000 043 33373.53 374.80 2314.29 29.09 2012-02-12 03:32:42.000 043 33373.55 374.85 2314.27 29.09 2012-02-12 03:32:43.000 043 33373.53 374.83 2314.31 29.09 2012-02-12 03:32:44.000 043 33373.54 374.81 2314.32 29.09 2012-02-12 03:32:45.000 043 33373.60 374.82 2314.29 29.09 2012-02-12 03:32:46.000 043 33373.49 374.84 2314.29 29.09 2012-02-12 03:32:47.000 043 33373.57 374.80 2314.33 29.09 2012-02-12 03:32:48.000 043 33373.60 374.84 2314.34 29.09 2012-02-12 03:32:49.000 043 33373.56 374.77 2314.32 29.09 2012-02-12 03:32:49.000 043 33373.58 374.81 2314.38 29.09 2012-02-12 03:32:51.000 043 33373.60 374.80 2314.23 29.09 2012-02-12 03:32:52.000 043 33373.59 374.82 2314.33 29.09 2012-02-12 03:32:53.000 043 33373.52 374.85 2314.32 29.09 2012-02-12 03:32:54.000 043 33373.54 374.87 2314.25 29.09 2012-02-12 03:32:55.000 043 33373.57 374.86 2314.17 29.09 2012-02-12 03:32:56.000 043 33373.66 374.86 2314.28 29.09 2012-02-12 03:32:57.000 043 33373.54 374.83 2314.34 29.09 2012-02-12 03:32:58.000 043 33373.51 374.88 2314.37 29.09 2012-02-12 03:32:59.000 043 33373.41 374.89 2314.36 29.09 2012-02-12 03:33:00.000 043 33373.45 374.88 2314.24 29.09 2012-02-12 03:33:01.000 043 33373.50 374.90 2314.23 29.09 2012-02-12 03:33:02.000 043 33373.47 374.84 2314.32 29.09 2012-02-12 03:33:03.000 043 33373.39 374.88 2314.26 29.09 2012-02-12 03:33:04.000 043 33373.44 374.88 2314.29 29.09 2012-02-12 03:33:05.000 043 33373.45 374.89 2314.21 29.09 2012-02-12 03:33:06.000 043 33373.38 374.94 2314.28 29.09 2012-02-12 03:33:07.000 043 33373.34 374.95 2314.28 29.09 2012-02-12 03:33:08.000 043 33373.33 374.91 2314.32 29.09 2012-02-12 03:33:09.000 043 33373.36 374.92 2314.32 29.09 2012-02-12 03:33:10.000 043 33373.31 374.95 2314.28 29.09 2012-02-12 03:33:11.000 043 33373.23 374.91 2314.38 29.09 2012-02-12 03:33:12.000 043 33373.26 374.92 2314.37 29.09 2012-02-12 03:33:13.000 043 33373.29 374.92 2314.45 29.09 2012-02-12 03:33:14.000 043 33373.19 374.96 2314.43 29.09 2012-02-12 03:33:15.000 043 33373.21 374.96 2314.36 29.09 2012-02-12 03:33:16.000 043 33373.16 374.93 2314.36 29.09 2012-02-12 03:33:17.000 043 33373.25 374.94 2314.37 29.09 2012-02-12 03:33:18.000 043 33373.23 374.92 2314.41 29.09 2012-02-12 03:33:19.000 043 33373.19 374.94 2314.41 29.09 2012-02-12 03:33:20.000 043 33373.23 374.91 2314.39 29.09 2012-02-12 03:33:21.000 043 33373.13 374.94 2314.37 29.09 2012-02-12 03:33:22.000 043 33373.29 374.96 2314.39 29.09 2012-02-12 03:33:23.000 043 33373.26 374.93 2314.47 29.09 2012-02-12 03:33:24.000 043 33373.20 374.92 2314.42 29.09 2012-02-12 03:33:25.000 043 33373.25 374.95 2314.34 29.09 2012-02-12 03:33:26.000 043 33373.28 374.88 2314.41 29.09 2012-02-12 03:33:27.000 043 33373.29 374.90 2314.45 29.09 2012-02-12 03:33:28.000 043 33373.31 374.90 2314.40 29.09 2012-02-12 03:33:29.000 043 33373.35 374.90 2314.39 29.09 2012-02-12 03:33:30.000 043 33373.38 374.91 2314.35 29.09 2012-02-12 03:33:30.000 043 33373.26 374.90 2314.49 29.09 2012-02-12 03:33:32.000 043 33373.41 374.89 2314.44 29.09 2012-02-12 03:33:33.000 043 33373.36 374.92 2314.43 29.09 2012-02-12 03:33:34.000 043 33373.38 374.91 2314.39 29.09 2012-02-12 03:33:35.000 043 33373.39 374.89 2314.47 29.09 2012-02-12 03:33:36.000 043 33373.43 374.85 2314.38 29.09 2012-02-12 03:33:37.000 043 33373.41 374.88 2314.46 29.09 2012-02-12 03:33:38.000 043 33373.44 374.92 2314.38 29.09 2012-02-12 03:33:39.000 043 33373.56 374.90 2314.42 29.09 2012-02-12 03:33:40.000 043 33373.39 374.84 2314.40 29.09 2012-02-12 03:33:41.000 043 33373.56 374.92 2314.41 29.09 2012-02-12 03:33:42.000 043 33373.47 374.88 2314.37 29.09 2012-02-12 03:33:43.000 043 33373.51 374.85 2314.28 29.09 2012-02-12 03:33:43.000 043 33373.51 374.87 2314.38 29.09 2012-02-12 03:33:45.000 043 33373.39 374.91 2314.38 29.09 2012-02-12 03:33:46.000 043 33373.51 374.88 2314.41 29.09 2012-02-12 03:33:47.000 043 33373.63 374.90 2314.26 29.09 2012-02-12 03:33:48.000 043 33373.50 374.86 2314.33 29.09 2012-02-12 03:33:49.000 043 33373.56 374.93 2314.39 29.09 2012-02-12 03:33:50.000 043 33373.47 374.92 2314.38 29.09 2012-02-12 03:33:51.000 043 33373.50 374.91 2314.27 29.09 2012-02-12 03:33:52.000 043 33373.53 374.91 2314.29 29.09 2012-02-12 03:33:53.000 043 33373.50 374.92 2314.33 29.09 2012-02-12 03:33:54.000 043 33373.46 374.90 2314.30 29.09 2012-02-12 03:33:55.000 043 33373.39 374.91 2314.30 29.09 2012-02-12 03:33:56.000 043 33373.46 374.93 2314.29 29.09 2012-02-12 03:33:57.000 043 33373.46 374.96 2314.37 29.09 2012-02-12 03:33:58.000 043 33373.41 374.96 2314.28 29.09 2012-02-12 03:33:59.000 043 33373.39 374.99 2314.34 29.09 2012-02-12 03:34:00.000 043 33373.34 374.94 2314.36 29.09 2012-02-12 03:34:01.000 043 33373.31 374.96 2314.29 29.09 2012-02-12 03:34:02.000 043 33373.35 374.95 2314.38 29.09 2012-02-12 03:34:03.000 043 33373.40 375.02 2314.33 29.09 2012-02-12 03:34:04.000 043 33373.19 375.01 2314.32 29.09 2012-02-12 03:34:05.000 043 33373.32 374.99 2314.34 29.09 2012-02-12 03:34:06.000 043 33373.29 374.96 2314.34 29.09 2012-02-12 03:34:07.000 043 33373.31 375.01 2314.32 29.09 2012-02-12 03:34:08.000 043 33373.22 375.02 2314.33 29.09 2012-02-12 03:34:09.000 043 33373.26 374.94 2314.43 29.09 2012-02-12 03:34:10.000 043 33373.26 374.99 2314.39 29.09 2012-02-12 03:34:11.000 043 33373.25 375.01 2314.35 29.09 2012-02-12 03:34:12.000 043 33373.19 374.94 2314.32 29.09 2012-02-12 03:34:13.000 043 33373.26 375.01 2314.43 29.09 2012-02-12 03:34:14.000 043 33373.22 374.98 2314.39 29.09 2012-02-12 03:34:15.000 043 33373.23 374.99 2314.38 29.09 2012-02-12 03:34:16.000 043 33373.20 374.97 2314.31 29.09 2012-02-12 03:34:17.000 043 33373.18 375.00 2314.36 29.09 2012-02-12 03:34:18.000 043 33373.18 374.97 2314.33 29.09 2012-02-12 03:34:19.000 043 33373.25 374.99 2314.45 29.09 2012-02-12 03:34:20.000 043 33373.29 374.99 2314.34 29.09 2012-02-12 03:34:21.000 043 33373.30 375.01 2314.45 29.09 2012-02-12 03:34:22.000 043 33373.21 374.95 2314.37 29.09 2012-02-12 03:34:23.000 043 33373.26 374.95 2314.42 29.09 2012-02-12 03:34:24.000 043 33373.35 374.97 2314.38 29.09 2012-02-12 03:34:24.000 043 33373.29 374.95 2314.45 29.09 2012-02-12 03:34:26.000 043 33373.33 374.98 2314.40 29.09 2012-02-12 03:34:27.000 043 33373.36 374.96 2314.49 29.09 2012-02-12 03:34:28.000 043 33373.31 374.96 2314.49 29.09 2012-02-12 03:34:29.000 043 33373.36 374.91 2314.36 29.09 2012-02-12 03:34:30.000 043 33373.36 374.92 2314.41 29.09 2012-02-12 03:34:31.000 043 33373.30 374.91 2314.42 29.09 2012-02-12 03:34:32.000 043 33373.28 374.94 2314.45 29.09 2012-02-12 03:34:33.000 043 33373.31 374.91 2314.43 29.09 2012-02-12 03:34:34.000 043 33373.35 374.87 2314.36 29.09 2012-02-12 03:34:35.000 043 33373.28 374.91 2314.44 29.09 2012-02-12 03:34:36.000 043 33373.34 374.89 2314.42 29.09 2012-02-12 03:34:37.000 043 33373.35 374.93 2314.45 29.09 2012-02-12 03:34:37.000 043 33373.38 374.88 2314.51 29.09 2012-02-12 03:34:39.000 043 33373.40 374.93 2314.40 29.09 2012-02-12 03:34:40.000 043 33373.50 374.90 2314.42 29.09 2012-02-12 03:34:41.000 043 33373.48 374.98 2314.39 29.09 2012-02-12 03:34:42.000 043 33373.53 374.91 2314.39 29.09 2012-02-12 03:34:43.000 043 33373.46 374.91 2314.42 29.09 2012-02-12 03:34:44.000 043 33373.49 374.90 2314.40 29.09 2012-02-12 03:34:45.000 043 33373.44 374.92 2314.35 29.09 2012-02-12 03:34:46.000 043 33373.43 374.96 2314.35 29.09 2012-02-12 03:34:47.000 043 33373.57 374.94 2314.36 29.09 2012-02-12 03:34:48.000 043 33373.54 374.92 2314.32 29.09 2012-02-12 03:34:49.000 043 33373.50 374.92 2314.32 29.09 2012-02-12 03:34:50.000 043 33373.51 374.89 2314.38 29.09 2012-02-12 03:34:51.000 043 33373.57 374.87 2314.41 29.09 2012-02-12 03:34:52.000 043 33373.49 374.92 2314.36 29.09 2012-02-12 03:34:53.000 043 33373.53 374.89 2314.39 29.09 2012-02-12 03:34:54.000 043 33373.50 374.91 2314.38 29.09 2012-02-12 03:34:55.000 043 33373.49 374.90 2314.32 29.09 2012-02-12 03:34:56.000 043 33373.48 374.95 2314.34 29.09 2012-02-12 03:34:57.000 043 33373.47 374.90 2314.36 29.09 2012-02-12 03:34:58.000 043 33373.47 374.91 2314.34 29.09 2012-02-12 03:34:59.000 043 33373.51 374.90 2314.41 29.09 2012-02-12 03:35:00.000 043 33373.37 374.88 2314.32 29.09 2012-02-12 03:35:01.000 043 33373.46 374.93 2314.34 29.09 2012-02-12 03:35:02.000 043 33373.35 375.01 2314.34 29.09 2012-02-12 03:35:03.000 043 33373.38 374.96 2314.36 29.09 2012-02-12 03:35:04.000 043 33373.37 374.96 2314.40 29.09 2012-02-12 03:35:05.000 043 33373.37 374.96 2314.33 29.09 2012-02-12 03:35:06.000 043 33373.37 374.93 2314.33 29.09 2012-02-12 03:35:07.000 043 33373.35 375.01 2314.33 29.09 2012-02-12 03:35:08.000 043 33373.29 374.98 2314.41 29.09 2012-02-12 03:35:09.000 043 33373.22 374.99 2314.32 29.09 2012-02-12 03:35:10.000 043 33373.22 374.95 2314.30 29.09 2012-02-12 03:35:11.000 043 33373.32 374.99 2314.41 29.09 2012-02-12 03:35:12.000 043 33373.27 374.99 2314.42 29.09 2012-02-12 03:35:13.000 043 33373.34 374.99 2314.39 29.09 2012-02-12 03:35:14.000 043 33373.25 374.96 2314.45 29.09 2012-02-12 03:35:15.000 043 33373.34 374.95 2314.37 29.09 2012-02-12 03:35:16.000 043 33373.39 374.96 2314.40 29.09 2012-02-12 03:35:17.000 043 33373.24 374.95 2314.45 29.09 2012-02-12 03:35:18.000 043 33373.27 374.93 2314.39 29.09 2012-02-12 03:35:18.000 043 33373.29 374.96 2314.37 29.09 2012-02-12 03:35:20.000 043 33373.29 374.94 2314.47 29.09 2012-02-12 03:35:21.000 043 33373.33 374.94 2314.48 29.09 2012-02-12 03:35:22.000 043 33373.24 374.96 2314.41 29.09 2012-02-12 03:35:23.000 043 33373.22 374.94 2314.42 29.09 2012-02-12 03:35:24.000 043 33373.26 374.92 2314.42 29.09 2012-02-12 03:35:25.000 043 33373.19 374.97 2314.47 29.09 2012-02-12 03:35:26.000 043 33373.21 374.93 2314.45 29.09 2012-02-12 03:35:27.000 043 33373.19 374.97 2314.41 29.09 2012-02-12 03:35:28.000 043 33373.21 374.94 2314.40 29.09 2012-02-12 03:35:29.000 043 33373.31 374.97 2314.38 29.09 2012-02-12 03:35:30.000 043 33373.29 374.97 2314.44 29.09 2012-02-12 03:35:31.000 043 33373.24 374.95 2314.37 29.09 2012-02-12 03:35:31.000 043 33373.29 374.93 2314.43 29.09 2012-02-12 03:35:33.000 043 33373.35 374.94 2314.48 29.09 2012-02-12 03:35:34.000 043 33373.31 374.94 2314.54 29.09 2012-02-12 03:35:35.000 043 33373.35 374.95 2314.39 29.09 2012-02-12 03:35:36.000 043 33373.32 374.91 2314.42 29.09 2012-02-12 03:35:37.000 043 33373.29 374.95 2314.45 29.09 2012-02-12 03:35:38.000 043 33373.28 374.94 2314.44 29.09 2012-02-12 03:35:39.000 043 33373.34 374.94 2314.43 29.09 2012-02-12 03:35:40.000 043 33373.29 374.94 2314.42 29.09 2012-02-12 03:35:41.000 043 33373.29 374.90 2314.33 29.09 2012-02-12 03:35:42.000 043 33373.38 374.88 2314.41 29.09 2012-02-12 03:35:43.000 043 33373.43 374.84 2314.37 29.09 2012-02-12 03:35:44.000 043 33373.32 374.89 2314.34 29.09 2012-02-12 03:35:45.000 043 33373.32 374.90 2314.40 29.09 2012-02-12 03:35:46.000 043 33373.39 374.91 2314.37 29.09 2012-02-12 03:35:47.000 043 33373.34 374.91 2314.33 29.09 2012-02-12 03:35:48.000 043 33373.37 374.90 2314.36 29.09 2012-02-12 03:35:49.000 043 33373.32 374.91 2314.32 29.09 2012-02-12 03:35:50.000 043 33373.36 374.91 2314.38 29.09 2012-02-12 03:35:51.000 043 33373.45 374.85 2314.42 29.09 2012-02-12 03:35:52.000 043 33373.47 374.90 2314.29 29.09 2012-02-12 03:35:53.000 043 33373.37 374.87 2314.37 29.09 2012-02-12 03:35:54.000 043 33373.37 374.85 2314.45 29.09 2012-02-12 03:35:55.000 043 33373.47 374.89 2314.35 29.09 2012-02-12 03:35:56.000 043 33373.43 374.85 2314.28 29.09 2012-02-12 03:35:57.000 043 33373.37 374.89 2314.37 29.09 2012-02-12 03:35:58.000 043 33373.41 374.86 2314.40 29.09 2012-02-12 03:35:59.000 043 33373.46 374.95 2314.36 29.09 2012-02-12 03:36:00.000 043 33373.41 374.92 2314.32 29.09 2012-02-12 03:36:01.000 043 33373.45 374.89 2314.38 29.09 2012-02-12 03:36:02.000 043 33373.40 374.87 2314.42 29.09 2012-02-12 03:36:03.000 043 33373.35 374.87 2314.29 29.09 2012-02-12 03:36:04.000 043 33373.39 374.91 2314.37 29.09 2012-02-12 03:36:05.000 043 33373.27 374.87 2314.42 29.09 2012-02-12 03:36:06.000 043 33373.36 374.91 2314.38 29.09 2012-02-12 03:36:07.000 043 33373.39 374.89 2314.36 29.09 2012-02-12 03:36:08.000 043 33373.43 374.89 2314.39 29.09 2012-02-12 03:36:09.000 043 33373.35 374.91 2314.41 29.09 2012-02-12 03:36:10.000 043 33373.37 374.93 2314.43 29.09 2012-02-12 03:36:11.000 043 33373.32 374.91 2314.30 29.09 2012-02-12 03:36:12.000 043 33373.37 374.90 2314.31 29.09 2012-02-12 03:36:12.000 043 33373.38 374.96 2314.34 29.09 2012-02-12 03:36:14.000 043 33373.26 374.94 2314.40 29.09 2012-02-12 03:36:15.000 043 33373.25 374.94 2314.41 29.09 2012-02-12 03:36:16.000 043 33373.28 374.96 2314.30 29.09 2012-02-12 03:36:17.000 043 33373.22 374.91 2314.39 29.09 2012-02-12 03:36:18.000 043 33373.17 374.94 2314.41 29.09 2012-02-12 03:36:19.000 043 33373.22 374.95 2314.42 29.09 2012-02-12 03:36:20.000 043 33373.29 374.96 2314.38 29.09 2012-02-12 03:36:21.000 043 33373.30 374.93 2314.39 29.09 2012-02-12 03:36:22.000 043 33373.21 374.91 2314.42 29.09 2012-02-12 03:36:23.000 043 33373.16 374.95 2314.45 29.09 2012-02-12 03:36:24.000 043 33373.17 374.92 2314.47 29.09 2012-02-12 03:36:25.000 043 33373.16 374.93 2314.39 29.09 2012-02-12 03:36:25.000 043 33373.19 374.92 2314.40 29.09 2012-02-12 03:36:27.000 043 33373.19 374.93 2314.41 29.09 2012-02-12 03:36:28.000 043 33373.21 374.95 2314.41 29.09 2012-02-12 03:36:29.000 043 33373.13 374.99 2314.42 29.09 2012-02-12 03:36:30.000 043 33373.15 375.00 2314.39 29.09 2012-02-12 03:36:31.000 043 33373.17 374.96 2314.38 29.09 2012-02-12 03:36:32.000 043 33373.16 374.96 2314.45 29.09 2012-02-12 03:36:33.000 043 33373.17 374.99 2314.41 29.09 2012-02-12 03:36:34.000 043 33373.16 375.00 2314.52 29.09 2012-02-12 03:36:35.000 043 33373.11 374.96 2314.43 29.09 2012-02-12 03:36:36.000 043 33373.13 374.94 2314.40 29.09 2012-02-12 03:36:37.000 043 33373.22 374.92 2314.45 29.09 2012-02-12 03:36:38.000 043 33373.18 374.95 2314.41 29.09 2012-02-12 03:36:39.000 043 33373.17 374.95 2314.47 29.09 2012-02-12 03:36:40.000 043 33373.13 374.93 2314.42 29.09 2012-02-12 03:36:41.000 043 33373.07 374.94 2314.50 29.09 2012-02-12 03:36:42.000 043 33373.18 374.92 2314.47 29.09 2012-02-12 03:36:43.000 043 33373.21 374.94 2314.54 29.09 2012-02-12 03:36:44.000 043 33373.24 374.94 2314.49 29.09 2012-02-12 03:36:45.000 043 33373.31 374.92 2314.43 29.09 2012-02-12 03:36:46.000 043 33373.22 374.94 2314.45 29.09 2012-02-12 03:36:47.000 043 33373.21 374.94 2314.46 29.09 2012-02-12 03:36:48.000 043 33373.26 374.93 2314.46 29.09 2012-02-12 03:36:49.000 043 33373.26 374.95 2314.43 29.09 2012-02-12 03:36:50.000 043 33373.20 374.88 2314.45 29.09 2012-02-12 03:36:51.000 043 33373.17 374.92 2314.43 29.09 2012-02-12 03:36:52.000 043 33373.26 374.88 2314.45 29.09 2012-02-12 03:36:53.000 043 33373.23 374.90 2314.56 29.09 2012-02-12 03:36:54.000 043 33373.20 374.89 2314.51 29.09 2012-02-12 03:36:55.000 043 33373.18 374.89 2314.51 29.09 2012-02-12 03:36:56.000 043 33373.12 374.91 2314.51 29.09 2012-02-12 03:36:57.000 043 33373.11 374.90 2314.45 29.09 2012-02-12 03:36:58.000 043 33373.22 374.90 2314.38 29.09 2012-02-12 03:36:59.000 043 33373.26 374.94 2314.41 29.09 2012-02-12 03:37:00.000 043 33373.18 374.90 2314.39 29.09 2012-02-12 03:37:01.000 043 33373.16 374.96 2314.47 29.09 2012-02-12 03:37:02.000 043 33373.20 374.94 2314.39 29.09 2012-02-12 03:37:03.000 043 33373.17 374.94 2314.39 29.09 2012-02-12 03:37:04.000 043 33373.21 374.97 2314.47 29.09 2012-02-12 03:37:05.000 043 33373.17 374.92 2314.40 29.09 2012-02-12 03:37:06.000 043 33373.12 374.89 2314.48 29.09 2012-02-12 03:37:06.000 043 33373.23 374.90 2314.39 29.09 2012-02-12 03:37:08.000 043 33373.12 374.93 2314.42 29.09 2012-02-12 03:37:09.000 043 33373.18 374.96 2314.34 29.09 2012-02-12 03:37:10.000 043 33373.11 374.96 2314.52 29.09 2012-02-12 03:37:11.000 043 33373.19 374.91 2314.44 29.09 2012-02-12 03:37:12.000 043 33373.21 374.92 2314.40 29.09 2012-02-12 03:37:13.000 043 33373.17 374.95 2314.44 29.09 2012-02-12 03:37:14.000 043 33373.15 374.96 2314.48 29.09 2012-02-12 03:37:15.000 043 33373.13 374.93 2314.46 29.09 2012-02-12 03:37:16.000 043 33373.21 374.95 2314.45 29.09 2012-02-12 03:37:17.000 043 33373.17 374.94 2314.44 29.09 2012-02-12 03:37:18.000 043 33373.17 374.95 2314.44 29.09 2012-02-12 03:37:19.000 043 33373.14 374.94 2314.52 29.09 2012-02-12 03:37:19.000 043 33373.14 374.95 2314.50 29.09 2012-02-12 03:37:21.000 043 33373.25 374.95 2314.42 29.09 2012-02-12 03:37:22.000 043 33373.14 374.96 2314.44 29.09 2012-02-12 03:37:23.000 043 33373.17 374.96 2314.42 29.09 2012-02-12 03:37:24.000 043 33373.10 374.96 2314.42 29.09 2012-02-12 03:37:25.000 043 33373.14 374.98 2314.41 29.09 2012-02-12 03:37:26.000 043 33373.07 374.95 2314.50 29.09 2012-02-12 03:37:27.000 043 33373.21 374.98 2314.45 29.09 2012-02-12 03:37:28.000 043 33373.13 374.99 2314.36 29.09 2012-02-12 03:37:29.000 043 33373.26 374.93 2314.34 29.09 2012-02-12 03:37:30.000 043 33373.11 374.93 2314.38 29.09 2012-02-12 03:37:31.000 043 33373.19 374.93 2314.43 29.09 2012-02-12 03:37:32.000 043 33373.13 374.95 2314.48 29.09 2012-02-12 03:37:33.000 043 33373.20 374.97 2314.42 29.09 2012-02-12 03:37:34.000 043 33373.12 374.95 2314.42 29.09 2012-02-12 03:37:35.000 043 33373.07 374.95 2314.38 29.09 2012-02-12 03:37:36.000 043 33373.09 374.94 2314.44 29.09 2012-02-12 03:37:37.000 043 33373.14 374.93 2314.42 29.09 2012-02-12 03:37:38.000 043 33373.19 374.95 2314.43 29.09 2012-02-12 03:37:39.000 043 33373.19 374.96 2314.47 29.09 2012-02-12 03:37:40.000 043 33373.22 374.93 2314.45 29.09 2012-02-12 03:37:41.000 043 33373.15 374.97 2314.41 29.09 2012-02-12 03:37:42.000 043 33373.14 374.95 2314.42 29.09 2012-02-12 03:37:43.000 043 33373.13 374.95 2314.43 29.09 2012-02-12 03:37:44.000 043 33373.08 374.99 2314.48 29.09 2012-02-12 03:37:45.000 043 33373.10 375.01 2314.40 29.09 2012-02-12 03:37:46.000 043 33373.12 374.96 2314.49 29.09 2012-02-12 03:37:47.000 043 33373.05 374.99 2314.45 29.09 2012-02-12 03:37:48.000 043 33373.07 375.02 2314.42 29.09 2012-02-12 03:37:49.000 043 33373.06 374.97 2314.43 29.09 2012-02-12 03:37:50.000 043 33373.01 375.02 2314.47 29.09 2012-02-12 03:37:51.000 043 33373.08 374.99 2314.47 29.09 2012-02-12 03:37:52.000 043 33372.91 375.02 2314.48 29.09 2012-02-12 03:37:53.000 043 33373.05 375.00 2314.54 29.09 2012-02-12 03:37:54.000 043 33373.10 375.00 2314.52 29.09 2012-02-12 03:37:55.000 043 33373.09 374.96 2314.51 29.09 2012-02-12 03:37:56.000 043 33373.07 374.99 2314.50 29.09 2012-02-12 03:37:57.000 043 33372.98 375.02 2314.54 29.09 2012-02-12 03:37:58.000 043 33373.16 374.99 2314.54 29.09 2012-02-12 03:37:59.000 043 33373.08 374.99 2314.41 29.09 2012-02-12 03:38:00.000 043 33373.04 374.99 2314.49 29.09 2012-02-12 03:38:00.000 043 33373.04 375.03 2314.51 29.09 2012-02-12 03:38:02.000 043 33373.05 374.99 2314.56 29.09 2012-02-12 03:38:03.000 043 33373.05 374.99 2314.47 29.09 2012-02-12 03:38:04.000 043 33373.02 375.01 2314.48 29.09 2012-02-12 03:38:05.000 043 33373.00 374.99 2314.39 29.09 2012-02-12 03:38:06.000 043 33373.08 375.00 2314.43 29.09 2012-02-12 03:38:07.000 043 33373.01 374.96 2314.41 29.09 2012-02-12 03:38:08.000 043 33373.08 375.05 2314.56 29.09 2012-02-12 03:38:09.000 043 33372.99 374.99 2314.52 29.09 2012-02-12 03:38:10.000 043 33373.07 374.97 2314.49 29.09 2012-02-12 03:38:11.000 043 33373.05 375.01 2314.52 29.09 2012-02-12 03:38:12.000 043 33373.01 374.99 2314.42 29.09 2012-02-12 03:38:13.000 043 33373.11 375.00 2314.38 29.09 2012-02-12 03:38:13.000 043 33372.98 375.00 2314.53 29.09 2012-02-12 03:38:15.000 043 33373.10 375.01 2314.55 29.09 2012-02-12 03:38:16.000 043 33373.04 375.02 2314.46 29.09 2012-02-12 03:38:17.000 043 33372.98 375.05 2314.48 29.09 2012-02-12 03:38:18.000 043 33373.03 375.02 2314.47 29.09 2012-02-12 03:38:19.000 043 33373.04 375.03 2314.47 29.09 2012-02-12 03:38:20.000 043 33372.97 375.03 2314.54 29.09 2012-02-12 03:38:21.000 043 33373.11 375.05 2314.49 29.09 2012-02-12 03:38:22.000 043 33373.02 375.00 2314.44 29.09 2012-02-12 03:38:23.000 043 33373.00 375.03 2314.52 29.09 2012-02-12 03:38:24.000 043 33373.00 375.02 2314.47 29.09 2012-02-12 03:38:25.000 043 33373.07 375.06 2314.45 29.09 2012-02-12 03:38:26.000 043 33373.03 375.05 2314.51 29.09 2012-02-12 03:38:27.000 043 33373.01 375.02 2314.39 29.09 2012-02-12 03:38:28.000 043 33373.08 375.01 2314.47 29.09 2012-02-12 03:38:29.000 043 33373.04 375.02 2314.48 29.09 2012-02-12 03:38:30.000 043 33373.04 375.01 2314.48 29.09 2012-02-12 03:38:31.000 043 33373.04 375.04 2314.46 29.09 2012-02-12 03:38:32.000 043 33373.01 375.00 2314.51 29.09 2012-02-12 03:38:33.000 043 33373.01 375.02 2314.49 29.09 2012-02-12 03:38:34.000 043 33373.03 375.01 2314.53 29.09 2012-02-12 03:38:35.000 043 33372.95 375.02 2314.48 29.09 2012-02-12 03:38:36.000 043 33372.98 375.02 2314.45 29.09 2012-02-12 03:38:37.000 043 33373.01 375.01 2314.53 29.09 2012-02-12 03:38:38.000 043 33372.96 375.02 2314.51 29.09 2012-02-12 03:38:39.000 043 33372.96 375.05 2314.51 29.09 2012-02-12 03:38:40.000 043 33372.98 375.04 2314.51 29.09 2012-02-12 03:38:41.000 043 33373.08 375.04 2314.48 29.09 2012-02-12 03:38:42.000 043 33373.03 375.04 2314.47 29.09 2012-02-12 03:38:43.000 043 33373.07 375.04 2314.51 29.09 2012-02-12 03:38:44.000 043 33373.04 375.05 2314.53 29.09 2012-02-12 03:38:45.000 043 33372.98 375.06 2314.43 29.09 2012-02-12 03:38:46.000 043 33373.07 375.08 2314.54 29.09 2012-02-12 03:38:47.000 043 33373.00 375.06 2314.43 29.09 2012-02-12 03:38:48.000 043 33373.00 375.07 2314.49 29.09 2012-02-12 03:38:49.000 043 33373.06 375.06 2314.45 29.09 2012-02-12 03:38:50.000 043 33373.00 375.05 2314.51 29.09 2012-02-12 03:38:51.000 043 33372.96 375.04 2314.49 29.09 2012-02-12 03:38:52.000 043 33373.08 375.05 2314.50 29.09 2012-02-12 03:38:53.000 043 33373.05 375.01 2314.44 29.09 2012-02-12 03:38:54.000 043 33372.97 375.00 2314.48 29.09 2012-02-12 03:38:54.000 043 33373.04 375.09 2314.45 29.09 2012-02-12 03:38:56.000 043 33373.04 375.07 2314.49 29.09 2012-02-12 03:38:57.000 043 33373.04 375.05 2314.48 29.09 2012-02-12 03:38:58.000 043 33373.07 375.04 2314.45 29.09 2012-02-12 03:38:59.000 043 33373.08 375.07 2314.54 29.09 2012-02-12 03:39:00.000 043 33373.00 375.08 2314.51 29.09 2012-02-12 03:39:01.000 043 33373.03 375.07 2314.50 29.09 2012-02-12 03:39:02.000 043 33373.05 375.08 2314.52 29.09 2012-02-12 03:39:03.000 043 33372.99 375.10 2314.50 29.09 2012-02-12 03:39:04.000 043 33372.98 375.12 2314.51 29.09 2012-02-12 03:39:05.000 043 33372.98 375.14 2314.43 29.09 2012-02-12 03:39:06.000 043 33372.88 375.10 2314.47 29.09 2012-02-12 03:39:07.000 043 33372.93 375.03 2314.49 29.09 2012-02-12 03:39:07.000 043 33372.85 375.14 2314.45 29.09 2012-02-12 03:39:09.000 043 33372.91 375.11 2314.47 29.09 2012-02-12 03:39:10.000 043 33372.89 375.14 2314.52 29.09 2012-02-12 03:39:11.000 043 33372.89 375.15 2314.49 29.09 2012-02-12 03:39:12.000 043 33372.79 375.16 2314.43 29.09 2012-02-12 03:39:13.000 043 33372.88 375.15 2314.49 29.09 2012-02-12 03:39:14.000 043 33372.88 375.13 2314.51 29.09 2012-02-12 03:39:15.000 043 33372.88 375.17 2314.49 29.09 2012-02-12 03:39:16.000 043 33372.81 375.10 2314.46 29.09 2012-02-12 03:39:17.000 043 33372.86 375.15 2314.57 29.09 2012-02-12 03:39:18.000 043 33372.89 375.15 2314.57 29.09 2012-02-12 03:39:19.000 043 33372.75 375.11 2314.49 29.09 2012-02-12 03:39:20.000 043 33372.83 375.12 2314.54 29.09 2012-02-12 03:39:21.000 043 33372.73 375.15 2314.51 29.09 2012-02-12 03:39:22.000 043 33372.80 375.21 2314.56 29.09 2012-02-12 03:39:23.000 043 33372.65 375.12 2314.49 29.09 2012-02-12 03:39:24.000 043 33372.68 375.10 2314.54 29.09 2012-02-12 03:39:25.000 043 33372.70 375.12 2314.51 29.09 2012-02-12 03:39:26.000 043 33372.72 375.15 2314.66 29.09 2012-02-12 03:39:27.000 043 33372.71 375.17 2314.59 29.09 2012-02-12 03:39:28.000 043 33372.66 375.11 2314.54 29.09 2012-02-12 03:39:29.000 043 33372.76 375.12 2314.62 29.09 2012-02-12 03:39:30.000 043 33372.72 375.10 2314.65 29.09 2012-02-12 03:39:31.000 043 33372.76 375.12 2314.63 29.09 2012-02-12 03:39:32.000 043 33372.81 375.13 2314.65 29.09 2012-02-12 03:39:33.000 043 33372.86 375.08 2314.64 29.09 2012-02-12 03:39:34.000 043 33372.75 375.11 2314.50 29.09 2012-02-12 03:39:35.000 043 33372.86 375.09 2314.59 29.09 2012-02-12 03:39:36.000 043 33372.79 375.07 2314.63 29.09 2012-02-12 03:39:37.000 043 33372.82 375.12 2314.62 29.09 2012-02-12 03:39:38.000 043 33372.94 375.07 2314.64 29.09 2012-02-12 03:39:39.000 043 33372.88 375.08 2314.59 29.09 2012-02-12 03:39:40.000 043 33372.94 375.07 2314.64 29.09 2012-02-12 03:39:41.000 043 33372.88 375.11 2314.55 29.09 2012-02-12 03:39:42.000 043 33372.92 375.07 2314.59 29.09 2012-02-12 03:39:43.000 043 33372.93 375.07 2314.54 29.09 2012-02-12 03:39:44.000 043 33373.02 375.06 2314.51 29.09 2012-02-12 03:39:45.000 043 33372.95 375.02 2314.54 29.09 2012-02-12 03:39:46.000 043 33372.97 375.06 2314.48 29.09 2012-02-12 03:39:47.000 043 33373.04 375.05 2314.58 29.09 2012-02-12 03:39:48.000 043 33373.06 375.07 2314.61 29.09 2012-02-12 03:39:48.000 043 33373.07 375.05 2314.42 29.09 2012-02-12 03:39:50.000 043 33373.01 375.10 2314.51 29.09 2012-02-12 03:39:51.000 043 33373.01 375.06 2314.54 29.09 2012-02-12 03:39:52.000 043 33372.95 375.07 2314.52 29.09 2012-02-12 03:39:53.000 043 33373.01 375.12 2314.51 29.09 2012-02-12 03:39:54.000 043 33372.93 375.11 2314.49 29.09 2012-02-12 03:39:55.000 043 33372.94 375.08 2314.54 29.09 2012-02-12 03:39:56.000 043 33372.95 375.13 2314.49 29.09 2012-02-12 03:39:57.000 043 33372.91 375.11 2314.41 29.09 2012-02-12 03:39:58.000 043 33372.89 375.12 2314.51 29.09 2012-02-12 03:39:59.000 043 33372.83 375.16 2314.43 29.09 2012-02-12 03:40:00.000 043 33372.84 375.15 2314.45 29.09 2012-02-12 03:40:01.000 043 33372.82 375.19 2314.55 29.09 2012-02-12 03:40:01.000 043 33372.75 375.15 2314.43 29.09 2012-02-12 03:40:03.000 043 33372.80 375.18 2314.61 29.09 2012-02-12 03:40:04.000 043 33372.72 375.16 2314.51 29.09 2012-02-12 03:40:05.000 043 33372.86 375.18 2314.48 29.09 2012-02-12 03:40:06.000 043 33372.65 375.18 2314.54 29.09 2012-02-12 03:40:07.000 043 33372.75 375.19 2314.52 29.09 2012-02-12 03:40:08.000 043 33372.72 375.21 2314.61 29.09 2012-02-12 03:40:09.000 043 33372.65 375.17 2314.57 29.09 2012-02-12 03:40:10.000 043 33372.70 375.18 2314.55 29.09 2012-02-12 03:40:11.000 043 33372.67 375.17 2314.46 29.09 2012-02-12 03:40:12.000 043 33372.53 375.18 2314.48 29.09 2012-02-12 03:40:13.000 043 33372.64 375.19 2314.65 29.09 2012-02-12 03:40:14.000 043 33372.60 375.19 2314.64 29.09 2012-02-12 03:40:15.000 043 33372.54 375.20 2314.54 29.09 2012-02-12 03:40:16.000 043 33372.61 375.15 2314.67 29.09 2012-02-12 03:40:17.000 043 33372.60 375.18 2314.64 29.09 2012-02-12 03:40:18.000 043 33372.54 375.21 2314.63 29.09 2012-02-12 03:40:19.000 043 33372.54 375.17 2314.59 29.09 2012-02-12 03:40:20.000 043 33372.61 375.15 2314.61 29.09 2012-02-12 03:40:21.000 043 33372.50 375.18 2314.59 29.09 2012-02-12 03:40:22.000 043 33372.54 375.16 2314.60 29.09 2012-02-12 03:40:23.000 043 33372.64 375.16 2314.62 29.09 2012-02-12 03:40:24.000 043 33372.59 375.19 2314.62 29.09 2012-02-12 03:40:25.000 043 33372.59 375.18 2314.61 29.09 2012-02-12 03:40:26.000 043 33372.63 375.19 2314.60 29.09 2012-02-12 03:40:27.000 043 33372.60 375.19 2314.64 29.09 2012-02-12 03:40:28.000 043 33372.67 375.19 2314.59 29.09 2012-02-12 03:40:29.000 043 33372.73 375.17 2314.57 29.09 2012-02-12 03:40:30.000 043 33372.73 375.17 2314.63 29.09 2012-02-12 03:40:31.000 043 33372.73 375.15 2314.63 29.09 2012-02-12 03:40:32.000 043 33372.75 375.12 2314.55 29.09 2012-02-12 03:40:33.000 043 33372.85 375.12 2314.62 29.09 2012-02-12 03:40:34.000 043 33372.81 375.15 2314.59 29.09 2012-02-12 03:40:35.000 043 33372.84 375.10 2314.58 29.09 2012-02-12 03:40:36.000 043 33372.87 375.11 2314.57 29.09 2012-02-12 03:40:37.000 043 33372.96 375.12 2314.52 29.09 2012-02-12 03:40:38.000 043 33373.00 375.10 2314.52 29.09 2012-02-12 03:40:39.000 043 33372.98 375.10 2314.54 29.09 2012-02-12 03:40:40.000 043 33372.88 375.13 2314.49 29.09 2012-02-12 03:40:41.000 043 33373.04 375.11 2314.49 29.09 2012-02-12 03:40:42.000 043 33373.04 375.11 2314.50 29.09 2012-02-12 03:40:42.000 043 33373.09 375.09 2314.50 29.09 2012-02-12 03:40:44.000 043 33373.00 375.13 2314.52 29.09 2012-02-12 03:40:45.000 043 33372.95 375.13 2314.51 29.09 2012-02-12 03:40:46.000 043 33372.92 375.14 2314.49 29.09 2012-02-12 03:40:47.000 043 33372.93 375.10 2314.51 29.09 2012-02-12 03:40:48.000 043 33372.89 375.08 2314.55 29.09 2012-02-12 03:40:49.000 043 33372.97 375.17 2314.48 29.09 2012-02-12 03:40:50.000 043 33372.82 375.14 2314.52 29.09 2012-02-12 03:40:51.000 043 33372.82 375.21 2314.50 29.09 2012-02-12 03:40:52.000 043 33372.71 375.19 2314.52 29.09 2012-02-12 03:40:53.000 043 33372.82 375.16 2314.54 29.09 2012-02-12 03:40:54.000 043 33372.71 375.21 2314.47 29.09 2012-02-12 03:40:55.000 043 33372.76 375.21 2314.52 29.09 2012-02-12 03:40:55.000 043 33372.69 375.21 2314.43 29.09 2012-02-12 03:40:57.000 043 33372.65 375.24 2314.49 29.09 2012-02-12 03:40:58.000 043 33372.69 375.24 2314.57 29.09 2012-02-12 03:40:59.000 043 33372.60 375.26 2314.47 29.09 2012-02-12 03:41:00.000 043 33372.55 375.24 2314.49 29.09 2012-02-12 03:41:01.000 043 33372.63 375.22 2314.57 29.09 2012-02-12 03:41:02.000 043 33372.59 375.25 2314.46 29.09 2012-02-12 03:41:03.000 043 33372.61 375.26 2314.55 29.09 2012-02-12 03:41:04.000 043 33372.66 375.26 2314.58 29.09 2012-02-12 03:41:05.000 043 33372.52 375.31 2314.66 29.09 2012-02-12 03:41:06.000 043 33372.56 375.23 2314.63 29.09 2012-02-12 03:41:07.000 043 33372.56 375.29 2314.63 29.09 2012-02-12 03:41:08.000 043 33372.53 375.32 2314.61 29.09 2012-02-12 03:41:09.000 043 33372.44 375.29 2314.49 29.09 2012-02-12 03:41:10.000 043 33372.44 375.31 2314.54 29.09 2012-02-12 03:41:11.000 043 33372.48 375.23 2314.56 29.09 2012-02-12 03:41:12.000 043 33372.49 375.30 2314.55 29.09 2012-02-12 03:41:13.000 043 33372.53 375.28 2314.57 29.09 2012-02-12 03:41:14.000 043 33372.53 375.28 2314.57 29.09 2012-02-12 03:41:15.000 043 33372.47 375.26 2314.64 29.09 2012-02-12 03:41:16.000 043 33372.45 375.28 2314.57 29.09 2012-02-12 03:41:17.000 043 33372.54 375.24 2314.67 29.09 2012-02-12 03:41:18.000 043 33372.58 375.24 2314.64 29.09 2012-02-12 03:41:19.000 043 33372.63 375.26 2314.69 29.09 2012-02-12 03:41:20.000 043 33372.58 375.22 2314.62 29.09 2012-02-12 03:41:21.000 043 33372.57 375.24 2314.63 29.09 2012-02-12 03:41:22.000 043 33372.70 375.26 2314.64 29.09 2012-02-12 03:41:23.000 043 33372.61 375.27 2314.61 29.09 2012-02-12 03:41:24.000 043 33372.65 375.26 2314.60 29.09 2012-02-12 03:41:25.000 043 33372.76 375.20 2314.58 29.09 2012-02-12 03:41:26.000 043 33372.75 375.18 2314.62 29.09 2012-02-12 03:41:27.000 043 33372.76 375.25 2314.63 29.09 2012-02-12 03:41:28.000 043 33372.81 375.20 2314.59 29.09 2012-02-12 03:41:29.000 043 33372.75 375.22 2314.66 29.09 2012-02-12 03:41:30.000 043 33372.73 375.18 2314.62 29.09 2012-02-12 03:41:31.000 043 33372.83 375.20 2314.52 29.09 2012-02-12 03:41:32.000 043 33372.79 375.27 2314.57 29.09 2012-02-12 03:41:33.000 043 33372.82 375.25 2314.54 29.09 2012-02-12 03:41:34.000 043 33372.89 375.20 2314.54 29.09 2012-02-12 03:41:35.000 043 33372.84 375.21 2314.58 29.09 2012-02-12 03:41:36.000 043 33372.77 375.21 2314.58 29.09 2012-02-12 03:41:36.000 043 33372.79 375.23 2314.51 29.09 2012-02-12 03:41:38.000 043 33372.82 375.23 2314.55 29.09 2012-02-12 03:41:39.000 043 33372.67 375.24 2314.49 29.09 2012-02-12 03:41:40.000 043 33372.87 375.23 2314.53 29.09 2012-02-12 03:41:41.000 043 33372.69 375.24 2314.50 29.09 2012-02-12 03:41:42.000 043 33372.73 375.20 2314.52 29.09 2012-02-12 03:41:43.000 043 33372.73 375.26 2314.53 29.09 2012-02-12 03:41:44.000 043 33372.73 375.32 2314.53 29.09 2012-02-12 03:41:45.000 043 33372.79 375.25 2314.58 29.09 2012-02-12 03:41:46.000 043 33372.60 375.33 2314.52 29.09 2012-02-12 03:41:47.000 043 33372.72 375.27 2314.52 29.09 2012-02-12 03:41:48.000 043 33372.68 375.30 2314.51 29.09 2012-02-12 03:41:49.000 043 33372.61 375.26 2314.44 29.09 2012-02-12 03:41:49.000 043 33372.54 375.30 2314.51 29.09 2012-02-12 03:41:51.000 043 33372.60 375.30 2314.54 29.09 2012-02-12 03:41:52.000 043 33372.58 375.28 2314.59 29.09 2012-02-12 03:41:53.000 043 33372.50 375.33 2314.52 29.09 2012-02-12 03:41:54.000 043 33372.59 375.35 2314.57 29.09 2012-02-12 03:41:55.000 043 33372.48 375.36 2314.60 29.09 2012-02-12 03:41:56.000 043 33372.48 375.36 2314.58 29.09 2012-02-12 03:41:57.000 043 33372.62 375.36 2314.60 29.09 2012-02-12 03:41:58.000 043 33372.38 375.35 2314.59 29.09 2012-02-12 03:41:59.000 043 33372.57 375.36 2314.58 29.09 2012-02-12 03:42:00.000 043 33372.45 375.32 2314.60 29.09 2012-02-12 03:42:01.000 043 33372.45 375.41 2314.63 29.09 2012-02-12 03:42:02.000 043 33372.43 375.35 2314.61 29.09 2012-02-12 03:42:03.000 043 33372.32 375.38 2314.67 29.09 2012-02-12 03:42:04.000 043 33372.52 375.33 2314.68 29.09 2012-02-12 03:42:05.000 043 33372.44 375.36 2314.63 29.09 2012-02-12 03:42:06.000 043 33372.42 375.35 2314.63 29.09 2012-02-12 03:42:07.000 043 33372.50 375.37 2314.64 29.09 2012-02-12 03:42:08.000 043 33372.41 375.34 2314.66 29.09 2012-02-12 03:42:09.000 043 33372.47 375.34 2314.66 29.09 2012-02-12 03:42:10.000 043 33372.50 375.38 2314.57 29.09 2012-02-12 03:42:11.000 043 33372.57 375.33 2314.61 29.09 2012-02-12 03:42:12.000 043 33372.52 375.38 2314.60 29.09 2012-02-12 03:42:13.000 043 33372.50 375.29 2314.60 29.09 2012-02-12 03:42:14.000 043 33372.62 375.35 2314.63 29.09 2012-02-12 03:42:15.000 043 33372.62 375.37 2314.58 29.09 2012-02-12 03:42:16.000 043 33372.64 375.32 2314.66 29.09 2012-02-12 03:42:17.000 043 33372.64 375.36 2314.58 29.09 2012-02-12 03:42:18.000 043 33372.66 375.38 2314.54 29.09 2012-02-12 03:42:19.000 043 33372.66 375.37 2314.57 29.09 2012-02-12 03:42:20.000 043 33372.67 375.36 2314.57 29.09 2012-02-12 03:42:21.000 043 33372.64 375.34 2314.61 29.09 2012-02-12 03:42:22.000 043 33372.63 375.30 2314.61 29.09 2012-02-12 03:42:23.000 043 33372.68 375.36 2314.60 29.09 2012-02-12 03:42:24.000 043 33372.64 375.34 2314.61 29.09 2012-02-12 03:42:25.000 043 33372.65 375.33 2314.57 29.09 2012-02-12 03:42:26.000 043 33372.68 375.32 2314.58 29.09 2012-02-12 03:42:27.000 043 33372.65 375.41 2314.57 29.09 2012-02-12 03:42:28.000 043 33372.66 375.36 2314.58 29.09 2012-02-12 03:42:29.000 043 33372.69 375.34 2314.58 29.09 2012-02-12 03:42:30.000 043 33372.60 375.31 2314.59 29.09 2012-02-12 03:42:30.000 043 33372.67 375.39 2314.59 29.09 2012-02-12 03:42:32.000 043 33372.61 375.41 2314.58 29.09 2012-02-12 03:42:33.000 043 33372.50 375.35 2314.62 29.09 2012-02-12 03:42:34.000 043 33372.60 375.38 2314.64 29.09 2012-02-12 03:42:35.000 043 33372.60 375.38 2314.60 29.09 2012-02-12 03:42:36.000 043 33372.47 375.40 2314.64 29.09 2012-02-12 03:42:37.000 043 33372.49 375.40 2314.57 29.09 2012-02-12 03:42:38.000 043 33372.42 375.43 2314.60 29.09 2012-02-12 03:42:39.000 043 33372.49 375.42 2314.64 29.09 2012-02-12 03:42:40.000 043 33372.45 375.40 2314.73 29.09 2012-02-12 03:42:41.000 043 33372.50 375.40 2314.61 29.09 2012-02-12 03:42:42.000 043 33372.38 375.40 2314.56 29.09 2012-02-12 03:42:43.000 043 33372.45 375.44 2314.63 29.09 2012-02-12 03:42:43.000 043 33372.34 375.47 2314.57 29.09 2012-02-12 03:42:45.000 043 33372.40 375.42 2314.67 29.09 2012-02-12 03:42:46.000 043 33372.42 375.42 2314.63 29.09 2012-02-12 03:42:47.000 043 33372.35 375.43 2314.70 29.09 2012-02-12 03:42:48.000 043 33372.38 375.44 2314.70 29.09 2012-02-12 03:42:49.000 043 33372.30 375.48 2314.65 29.09 2012-02-12 03:42:50.000 043 33372.39 375.41 2314.64 29.09 2012-02-12 03:42:51.000 043 33372.33 375.46 2314.58 29.09 2012-02-12 03:42:52.000 043 33372.31 375.40 2314.72 29.09 2012-02-12 03:42:53.000 043 33372.28 375.41 2314.62 29.09 2012-02-12 03:42:54.000 043 33372.25 375.42 2314.63 29.09 2012-02-12 03:42:55.000 043 33372.39 375.46 2314.67 29.09 2012-02-12 03:42:56.000 043 33372.32 375.42 2314.60 29.09 2012-02-12 03:42:57.000 043 33372.31 375.41 2314.61 29.09 2012-02-12 03:42:58.000 043 33372.38 375.40 2314.58 29.09 2012-02-12 03:42:59.000 043 33372.44 375.43 2314.70 29.09 2012-02-12 03:43:00.000 043 33372.37 375.39 2314.68 29.09 2012-02-12 03:43:01.000 043 33372.41 375.40 2314.67 29.09 2012-02-12 03:43:02.000 043 33372.50 375.38 2314.64 29.09 2012-02-12 03:43:03.000 043 33372.48 375.38 2314.68 29.09 2012-02-12 03:43:04.000 043 33372.37 375.41 2314.64 29.09 2012-02-12 03:43:05.000 043 33372.51 375.39 2314.57 29.09 2012-02-12 03:43:06.000 043 33372.48 375.40 2314.66 29.09 2012-02-12 03:43:07.000 043 33372.52 375.36 2314.73 29.09 2012-02-12 03:43:08.000 043 33372.51 375.39 2314.74 29.09 2012-02-12 03:43:09.000 043 33372.51 375.37 2314.68 29.09 2012-02-12 03:43:10.000 043 33372.57 375.38 2314.60 29.09 2012-02-12 03:43:11.000 043 33372.66 375.37 2314.68 29.09 2012-02-12 03:43:12.000 043 33372.62 375.40 2314.67 29.09 2012-02-12 03:43:13.000 043 33372.60 375.39 2314.65 29.09 2012-02-12 03:43:14.000 043 33372.68 375.40 2314.61 29.09 2012-02-12 03:43:15.000 043 33372.64 375.35 2314.55 29.09 2012-02-12 03:43:16.000 043 33372.64 375.38 2314.64 29.09 2012-02-12 03:43:17.000 043 33372.69 375.36 2314.62 29.09 2012-02-12 03:43:18.000 043 33372.77 375.36 2314.70 29.09 2012-02-12 03:43:19.000 043 33372.63 375.41 2314.67 29.09 2012-02-12 03:43:20.000 043 33372.66 375.41 2314.57 29.09 2012-02-12 03:43:21.000 043 33372.57 375.35 2314.60 29.09 2012-02-12 03:43:22.000 043 33372.58 375.41 2314.55 29.09 2012-02-12 03:43:23.000 043 33372.63 375.46 2314.59 29.09 2012-02-12 03:43:24.000 043 33372.49 375.44 2314.57 29.09 2012-02-12 03:43:24.000 043 33372.46 375.46 2314.63 29.09 2012-02-12 03:43:26.000 043 33372.58 375.46 2314.50 29.09 2012-02-12 03:43:27.000 043 33372.47 375.45 2314.67 29.09 2012-02-12 03:43:28.000 043 33372.39 375.50 2314.61 29.09 2012-02-12 03:43:29.000 043 33372.42 375.45 2314.58 29.09 2012-02-12 03:43:30.000 043 33372.33 375.48 2314.58 29.09 2012-02-12 03:43:31.000 043 33372.31 375.46 2314.59 29.09 2012-02-12 03:43:32.000 043 33372.30 375.48 2314.59 29.09 2012-02-12 03:43:33.000 043 33372.18 375.53 2314.67 29.09 2012-02-12 03:43:34.000 043 33372.26 375.54 2314.66 29.09 2012-02-12 03:43:35.000 043 33372.22 375.49 2314.58 29.09 2012-02-12 03:43:36.000 043 33372.17 375.49 2314.66 29.09 2012-02-12 03:43:37.000 043 33372.16 375.56 2314.64 29.09 2012-02-12 03:43:37.000 043 33372.17 375.52 2314.65 29.09 2012-02-12 03:43:39.000 043 33372.06 375.51 2314.59 29.09 2012-02-12 03:43:40.000 043 33372.18 375.50 2314.69 29.09 2012-02-12 03:43:41.000 043 33372.08 375.55 2314.73 29.09 2012-02-12 03:43:42.000 043 33372.07 375.55 2314.65 29.09 2012-02-12 03:43:43.000 043 33372.13 375.57 2314.67 29.09 2012-02-12 03:43:44.000 043 33372.04 375.51 2314.76 29.09 2012-02-12 03:43:45.000 043 33372.09 375.52 2314.82 29.09 2012-02-12 03:43:46.000 043 33372.21 375.50 2314.73 29.09 2012-02-12 03:43:47.000 043 33372.13 375.55 2314.78 29.09 2012-02-12 03:43:48.000 043 33372.05 375.54 2314.70 29.09 2012-02-12 03:43:49.000 043 33372.20 375.55 2314.69 29.09 2012-02-12 03:43:50.000 043 33372.21 375.51 2314.78 29.09 2012-02-12 03:43:51.000 043 33372.11 375.49 2314.74 29.09 2012-02-12 03:43:52.000 043 33372.14 375.51 2314.70 29.09 2012-02-12 03:43:53.000 043 33372.21 375.52 2314.72 29.09 2012-02-12 03:43:54.000 043 33372.18 375.46 2314.69 29.09 2012-02-12 03:43:55.000 043 33372.28 375.50 2314.77 29.09 2012-02-12 03:43:56.000 043 33372.31 375.49 2314.72 29.09 2012-02-12 03:43:57.000 043 33372.29 375.46 2314.72 29.09 2012-02-12 03:43:58.000 043 33372.39 375.49 2314.80 29.09 2012-02-12 03:43:59.000 043 33372.41 375.46 2314.62 29.09 2012-02-12 03:44:00.000 043 33372.33 375.47 2314.64 29.09 2012-02-12 03:44:01.000 043 33372.41 375.49 2314.74 29.09 2012-02-12 03:44:02.000 043 33372.53 375.48 2314.63 29.09 2012-02-12 03:44:03.000 043 33372.41 375.47 2314.64 29.09 2012-02-12 03:44:04.000 043 33372.50 375.47 2314.67 29.09 2012-02-12 03:44:05.000 043 33372.51 375.44 2314.64 29.09 2012-02-12 03:44:06.000 043 33372.48 375.45 2314.60 29.09 2012-02-12 03:44:07.000 043 33372.47 375.45 2314.68 29.09 2012-02-12 03:44:08.000 043 33372.63 375.43 2314.61 29.09 2012-02-12 03:44:09.000 043 33372.53 375.46 2314.68 29.09 2012-02-12 03:44:10.000 043 33372.51 375.49 2314.48 29.09 2012-02-12 03:44:11.000 043 33372.47 375.46 2314.67 29.09 2012-02-12 03:44:12.000 043 33372.35 375.46 2314.57 29.09 2012-02-12 03:44:13.000 043 33372.38 375.47 2314.65 29.09 2012-02-12 03:44:14.000 043 33372.38 375.50 2314.64 29.09 2012-02-12 03:44:15.000 043 33372.29 375.47 2314.52 29.09 2012-02-12 03:44:16.000 043 33372.21 375.56 2314.58 29.09 2012-02-12 03:44:17.000 043 33372.26 375.50 2314.58 29.09 2012-02-12 03:44:18.000 043 33372.31 375.50 2314.55 29.09 2012-02-12 03:44:18.000 043 33372.26 375.50 2314.58 29.09 2012-02-12 03:44:20.000 043 33372.23 375.47 2314.52 29.09 2012-02-12 03:44:21.000 043 33372.15 375.52 2314.57 29.09 2012-02-12 03:44:22.000 043 33372.28 375.52 2314.61 29.09 2012-02-12 03:44:23.000 043 33372.24 375.58 2314.61 29.09 2012-02-12 03:44:24.000 043 33372.18 375.54 2314.53 29.09 2012-02-12 03:44:25.000 043 33372.28 375.54 2314.57 29.09 2012-02-12 03:44:26.000 043 33372.19 375.52 2314.70 29.09 2012-02-12 03:44:27.000 043 33372.15 375.54 2314.63 29.09 2012-02-12 03:44:28.000 043 33372.14 375.56 2314.53 29.09 2012-02-12 03:44:29.000 043 33372.13 375.51 2314.65 29.09 2012-02-12 03:44:30.000 043 33372.10 375.52 2314.64 29.09 2012-02-12 03:44:31.000 043 33372.16 375.55 2314.62 29.09 2012-02-12 03:44:31.000 043 33372.12 375.55 2314.70 29.09 2012-02-12 03:44:33.000 043 33372.09 375.51 2314.58 29.09 2012-02-12 03:44:34.000 043 33372.05 375.47 2314.63 29.09 2012-02-12 03:44:35.000 043 33372.05 375.55 2314.61 29.09 2012-02-12 03:44:36.000 043 33372.07 375.55 2314.59 29.09 2012-02-12 03:44:37.000 043 33372.11 375.52 2314.68 29.09 2012-02-12 03:44:38.000 043 33372.17 375.53 2314.73 29.09 2012-02-12 03:44:39.000 043 33372.12 375.51 2314.66 29.09 2012-02-12 03:44:40.000 043 33372.18 375.55 2314.72 29.09 2012-02-12 03:44:41.000 043 33372.09 375.52 2314.75 29.09 2012-02-12 03:44:42.000 043 33372.11 375.47 2314.67 29.09 2012-02-12 03:44:43.000 043 33372.21 375.51 2314.71 29.09 2012-02-12 03:44:44.000 043 33372.17 375.48 2314.69 29.09 2012-02-12 03:44:45.000 043 33372.27 375.49 2314.71 29.09 2012-02-12 03:44:46.000 043 33372.16 375.45 2314.73 29.09 2012-02-12 03:44:47.000 043 33372.32 375.45 2314.66 29.09 2012-02-12 03:44:48.000 043 33372.23 375.49 2314.70 29.09 2012-02-12 03:44:49.000 043 33372.20 375.46 2314.64 29.09 2012-02-12 03:44:50.000 043 33372.35 375.40 2314.64 29.09 2012-02-12 03:44:51.000 043 33372.23 375.46 2314.71 29.09 2012-02-12 03:44:52.000 043 33372.38 375.45 2314.72 29.09 2012-02-12 03:44:53.000 043 33372.39 375.43 2314.70 29.09 2012-02-12 03:44:54.000 043 33372.42 375.39 2314.67 29.09 2012-02-12 03:44:55.000 043 33372.38 375.41 2314.65 29.09 2012-02-12 03:44:56.000 043 33372.41 375.44 2314.69 29.09 2012-02-12 03:44:57.000 043 33372.39 375.36 2314.57 29.09 2012-02-12 03:44:58.000 043 33372.52 375.38 2314.61 29.09 2012-02-12 03:44:59.000 043 33372.46 375.39 2314.54 29.09 2012-02-12 03:45:00.000 043 33372.36 375.37 2314.57 29.09 2012-02-12 03:45:01.000 043 33372.45 375.36 2314.65 29.09 2012-02-12 03:45:02.000 043 33372.42 375.41 2314.65 29.09 2012-02-12 03:45:03.000 043 33372.43 375.37 2314.61 29.09 2012-02-12 03:45:04.000 043 33372.29 375.42 2314.62 29.09 2012-02-12 03:45:05.000 043 33372.32 375.38 2314.63 29.09 2012-02-12 03:45:06.000 043 33372.25 375.37 2314.57 29.09 2012-02-12 03:45:07.000 043 33372.18 375.40 2314.57 29.09 2012-02-12 03:45:08.000 043 33372.28 375.39 2314.51 29.09 2012-02-12 03:45:09.000 043 33372.22 375.43 2314.50 29.09 2012-02-12 03:45:10.000 043 33372.16 375.40 2314.68 29.09 2012-02-12 03:45:11.000 043 33372.28 375.42 2314.58 29.09 2012-02-12 03:45:12.000 043 33372.15 375.44 2314.48 29.09 2012-02-12 03:45:12.000 043 33372.16 375.44 2314.56 29.09 2012-02-12 03:45:14.000 043 33372.19 375.42 2314.58 29.09 2012-02-12 03:45:15.000 043 33372.13 375.45 2314.53 29.09 2012-02-12 03:45:16.000 043 33372.21 375.44 2314.67 29.09 2012-02-12 03:45:17.000 043 33372.17 375.43 2314.61 29.09 2012-02-12 03:45:18.000 043 33372.12 375.44 2314.65 29.09 2012-02-12 03:45:19.000 043 33372.17 375.43 2314.59 29.09 2012-02-12 03:45:20.000 043 33372.24 375.40 2314.57 29.09 2012-02-12 03:45:21.000 043 33372.16 375.40 2314.58 29.09 2012-02-12 03:45:22.000 043 33372.18 375.44 2314.60 29.09 2012-02-12 03:45:23.000 043 33372.08 375.41 2314.57 29.09 2012-02-12 03:45:24.000 043 33372.15 375.38 2314.60 29.09 2012-02-12 03:45:25.000 043 33372.23 375.43 2314.64 29.09 2012-02-12 03:45:25.000 043 33372.17 375.44 2314.58 29.09 2012-02-12 03:45:27.000 043 33372.16 375.37 2314.60 29.09 2012-02-12 03:45:28.000 043 33372.20 375.39 2314.61 29.09 2012-02-12 03:45:29.000 043 33372.13 375.36 2314.54 29.09 2012-02-12 03:45:30.000 043 33372.17 375.37 2314.52 29.09 2012-02-12 03:45:31.000 043 33372.20 375.34 2314.57 29.09 2012-02-12 03:45:32.000 043 33372.18 375.39 2314.54 29.09 2012-02-12 03:45:33.000 043 33372.21 375.33 2314.55 29.09 2012-02-12 03:45:34.000 043 33372.15 375.31 2314.54 29.09 2012-02-12 03:45:35.000 043 33372.17 375.32 2314.51 29.09 2012-02-12 03:45:36.000 043 33372.14 375.32 2314.56 29.09 2012-02-12 03:45:37.000 043 33372.18 375.25 2314.50 29.09 2012-02-12 03:45:38.000 043 33372.19 375.29 2314.53 29.09 2012-02-12 03:45:39.000 043 33372.17 375.31 2314.59 29.09 2012-02-12 03:45:40.000 043 33372.16 375.30 2314.51 29.09 2012-02-12 03:45:41.000 043 33372.14 375.28 2314.57 29.09 2012-02-12 03:45:42.000 043 33372.16 375.22 2314.52 29.09 2012-02-12 03:45:43.000 043 33372.13 375.28 2314.58 29.09 2012-02-12 03:45:44.000 043 33372.18 375.22 2314.57 29.09 2012-02-12 03:45:45.000 043 33372.21 375.27 2314.61 29.09 2012-02-12 03:45:46.000 043 33372.24 375.25 2314.47 29.09 2012-02-12 03:45:47.000 043 33372.25 375.21 2314.46 29.09 2012-02-12 03:45:48.000 043 33372.27 375.20 2314.47 29.09 2012-02-12 03:45:49.000 043 33372.26 375.22 2314.49 29.09 2012-02-12 03:45:50.000 043 33372.28 375.22 2314.50 29.09 2012-02-12 03:45:51.000 043 33372.29 375.23 2314.51 29.09 2012-02-12 03:45:52.000 043 33372.30 375.21 2314.46 29.09 2012-02-12 03:45:53.000 043 33372.28 375.18 2314.62 29.09 2012-02-12 03:45:54.000 043 33372.21 375.19 2314.52 29.09 2012-02-12 03:45:55.000 043 33372.29 375.19 2314.55 29.09 2012-02-12 03:45:56.000 043 33372.22 375.17 2314.52 29.09 2012-02-12 03:45:57.000 043 33372.23 375.21 2314.51 29.09 2012-02-12 03:45:58.000 043 33372.20 375.20 2314.46 29.09 2012-02-12 03:45:59.000 043 33372.28 375.19 2314.53 29.09 2012-02-12 03:46:00.000 043 33372.17 375.20 2314.48 29.09 2012-02-12 03:46:01.000 043 33372.14 375.22 2314.52 29.09 2012-02-12 03:46:02.000 043 33372.14 375.19 2314.57 29.09 2012-02-12 03:46:03.000 043 33372.10 375.18 2314.45 29.09 2012-02-12 03:46:04.000 043 33372.20 375.19 2314.60 29.09 2012-02-12 03:46:05.000 043 33372.21 375.23 2314.48 29.09 2012-02-12 03:46:06.000 043 33372.20 375.21 2314.52 29.09 2012-02-12 03:46:06.000 043 33372.22 375.21 2314.50 29.09 2012-02-12 03:46:08.000 043 33372.16 375.19 2314.58 29.09 2012-02-12 03:46:09.000 043 33372.21 375.16 2314.53 29.09 2012-02-12 03:46:10.000 043 33372.22 375.15 2314.59 29.09 2012-02-12 03:46:11.000 043 33372.18 375.14 2314.47 29.09 2012-02-12 03:46:12.000 043 33372.11 375.12 2314.47 29.09 2012-02-12 03:46:13.000 043 33372.17 375.14 2314.60 29.09 2012-02-12 03:46:14.000 043 33372.21 375.16 2314.43 29.09 2012-02-12 03:46:15.000 043 33372.17 375.11 2314.50 29.09 2012-02-12 03:46:16.000 043 33372.26 375.12 2314.52 29.09 2012-02-12 03:46:17.000 043 33372.18 375.09 2314.43 29.09 2012-02-12 03:46:18.000 043 33372.20 375.10 2314.50 29.09 2012-02-12 03:46:19.000 043 33372.23 375.15 2314.42 29.09 2012-02-12 03:46:19.000 043 33372.21 375.09 2314.43 29.09 2012-02-12 03:46:21.000 043 33372.21 375.08 2314.38 29.09 2012-02-12 03:46:22.000 043 33372.24 375.12 2314.46 29.09 2012-02-12 03:46:23.000 043 33372.25 375.07 2314.43 29.09 2012-02-12 03:46:24.000 043 33372.21 375.09 2314.47 29.09 2012-02-12 03:46:25.000 043 33372.26 375.07 2314.41 29.09 2012-02-12 03:46:26.000 043 33372.31 375.03 2314.46 29.09 2012-02-12 03:46:27.000 043 33372.25 375.07 2314.49 29.09 2012-02-12 03:46:28.000 043 33372.23 375.06 2314.45 29.09 2012-02-12 03:46:29.000 043 33372.25 375.07 2314.50 29.09 2012-02-12 03:46:30.000 043 33372.23 375.09 2314.42 29.09 2012-02-12 03:46:31.000 043 33372.29 375.02 2314.46 29.09 2012-02-12 03:46:32.000 043 33372.25 375.05 2314.42 29.09 2012-02-12 03:46:33.000 043 33372.22 375.01 2314.42 29.09 2012-02-12 03:46:34.000 043 33372.27 375.02 2314.47 29.09 2012-02-12 03:46:35.000 043 33372.35 375.01 2314.42 29.09 2012-02-12 03:46:36.000 043 33372.31 375.02 2314.42 29.09 2012-02-12 03:46:37.000 043 33372.21 375.04 2314.42 29.09 2012-02-12 03:46:38.000 043 33372.32 375.03 2314.47 29.09 2012-02-12 03:46:39.000 043 33372.23 375.02 2314.38 29.09 2012-02-12 03:46:40.000 043 33372.38 375.01 2314.38 29.09 2012-02-12 03:46:41.000 043 33372.11 375.03 2314.41 29.09 2012-02-12 03:46:42.000 043 33372.23 375.03 2314.41 29.09 2012-02-12 03:46:43.000 043 33372.18 375.02 2314.38 29.09 2012-02-12 03:46:44.000 043 33372.27 374.99 2314.47 29.09 2012-02-12 03:46:45.000 043 33372.21 375.04 2314.51 29.09 2012-02-12 03:46:46.000 043 33372.17 375.05 2314.44 29.09 2012-02-12 03:46:47.000 043 33372.25 374.97 2314.36 29.09 2012-02-12 03:46:48.000 043 33372.18 374.98 2314.38 29.09 2012-02-12 03:46:49.000 043 33372.18 375.01 2314.36 29.09 2012-02-12 03:46:50.000 043 33372.25 375.00 2314.43 29.09 2012-02-12 03:46:51.000 043 33372.18 375.02 2314.44 29.09 2012-02-12 03:46:52.000 043 33372.15 375.04 2314.42 29.09 2012-02-12 03:46:53.000 043 33372.09 375.01 2314.45 29.09 2012-02-12 03:46:54.000 043 33372.21 374.99 2314.48 29.09 2012-02-12 03:46:55.000 043 33372.19 374.97 2314.41 29.09 2012-02-12 03:46:56.000 043 33372.18 374.95 2314.37 29.09 2012-02-12 03:46:57.000 043 33372.14 375.01 2314.44 29.09 2012-02-12 03:46:58.000 043 33372.08 374.98 2314.35 29.09 2012-02-12 03:46:59.000 043 33372.06 374.95 2314.41 29.09 2012-02-12 03:47:00.000 043 33372.02 374.93 2314.38 29.09 2012-02-12 03:47:00.000 043 33372.08 374.91 2314.32 29.09 2012-02-12 03:47:02.000 043 33372.11 374.97 2314.38 29.09 2012-02-12 03:47:03.000 043 33372.16 374.95 2314.48 29.09 2012-02-12 03:47:04.000 043 33372.08 374.92 2314.38 29.09 2012-02-12 03:47:05.000 043 33372.05 374.90 2314.45 29.09 2012-02-12 03:47:06.000 043 33372.08 374.86 2314.43 29.09 2012-02-12 03:47:07.000 043 33372.07 374.87 2314.41 29.09 2012-02-12 03:47:08.000 043 33372.12 374.88 2314.39 29.09 2012-02-12 03:47:09.000 043 33372.04 374.83 2314.43 29.09 2012-02-12 03:47:10.000 043 33372.14 374.83 2314.42 29.09 2012-02-12 03:47:11.000 043 33372.16 374.87 2314.38 29.09 2012-02-12 03:47:12.000 043 33372.08 374.88 2314.34 29.09 2012-02-12 03:47:13.000 043 33372.08 374.81 2314.36 29.09 2012-02-12 03:47:13.000 043 33372.04 374.86 2314.35 29.09 2012-02-12 03:47:15.000 043 33372.16 374.83 2314.32 29.09 2012-02-12 03:47:16.000 043 33372.21 374.82 2314.40 29.09 2012-02-12 03:47:17.000 043 33372.21 374.85 2314.38 29.09 2012-02-12 03:47:18.000 043 33372.33 374.80 2314.41 29.09 2012-02-12 03:47:19.000 043 33372.21 374.80 2314.36 29.09 2012-02-12 03:47:20.000 043 33372.29 374.76 2314.34 29.09 2012-02-12 03:47:21.000 043 33372.26 374.76 2314.34 29.09 2012-02-12 03:47:22.000 043 33372.35 374.75 2314.39 29.09 2012-02-12 03:47:23.000 043 33372.34 374.77 2314.29 29.09 2012-02-12 03:47:24.000 043 33372.28 374.77 2314.28 29.09 2012-02-12 03:47:25.000 043 33372.40 374.76 2314.27 29.09 2012-02-12 03:47:26.000 043 33372.39 374.75 2314.34 29.09 2012-02-12 03:47:27.000 043 33372.38 374.74 2314.36 29.09 2012-02-12 03:47:28.000 043 33372.29 374.75 2314.37 29.09 2012-02-12 03:47:29.000 043 33372.45 374.70 2314.24 29.09 2012-02-12 03:47:30.000 043 33372.43 374.74 2314.33 29.09 2012-02-12 03:47:31.000 043 33372.41 374.72 2314.24 29.09 2012-02-12 03:47:32.000 043 33372.39 374.71 2314.34 29.09 2012-02-12 03:47:33.000 043 33372.38 374.74 2314.26 29.09 2012-02-12 03:47:34.000 043 33372.35 374.76 2314.35 29.09 2012-02-12 03:47:35.000 043 33372.35 374.75 2314.31 29.09 2012-02-12 03:47:36.000 043 33372.45 374.72 2314.30 29.09 2012-02-12 03:47:37.000 043 33372.36 374.68 2314.32 29.09 2012-02-12 03:47:38.000 043 33372.39 374.74 2314.34 29.09 2012-02-12 03:47:39.000 043 33372.35 374.72 2314.26 29.09 2012-02-12 03:47:40.000 043 33372.36 374.70 2314.32 29.09 2012-02-12 03:47:41.000 043 33372.29 374.70 2314.27 29.09 2012-02-12 03:47:42.000 043 33372.45 374.72 2314.26 29.09 2012-02-12 03:47:43.000 043 33372.33 374.70 2314.26 29.09 2012-02-12 03:47:44.000 043 33372.35 374.65 2314.30 29.09 2012-02-12 03:47:45.000 043 33372.32 374.67 2314.30 29.09 2012-02-12 03:47:46.000 043 33372.30 374.70 2314.33 29.09 2012-02-12 03:47:47.000 043 33372.36 374.67 2314.25 29.09 2012-02-12 03:47:48.000 043 33372.29 374.70 2314.31 29.09 2012-02-12 03:47:49.000 043 33372.28 374.73 2314.23 29.09 2012-02-12 03:47:50.000 043 33372.30 374.70 2314.30 29.09 2012-02-12 03:47:51.000 043 33372.28 374.66 2314.20 29.09 2012-02-12 03:47:52.000 043 33372.18 374.69 2314.29 29.09 2012-02-12 03:47:53.000 043 33372.28 374.63 2314.32 29.09 2012-02-12 03:47:54.000 043 33372.31 374.66 2314.26 29.09 2012-02-12 03:47:54.000 043 33372.25 374.66 2314.32 29.09 2012-02-12 03:47:56.000 043 33372.36 374.70 2314.24 29.09 2012-02-12 03:47:57.000 043 33372.35 374.65 2314.22 29.09 2012-02-12 03:47:58.000 043 33372.34 374.70 2314.24 29.09 2012-02-12 03:47:59.000 043 33372.30 374.68 2314.32 29.09 2012-02-12 03:48:00.000 043 33372.33 374.70 2314.26 29.09 2012-02-12 03:48:01.000 043 33372.29 374.68 2314.26 29.09 2012-02-12 03:48:02.000 043 33372.35 374.65 2314.24 29.09 2012-02-12 03:48:03.000 043 33372.39 374.60 2314.28 29.09 2012-02-12 03:48:04.000 043 33372.35 374.62 2314.37 29.09 2012-02-12 03:48:05.000 043 33372.31 374.60 2314.27 29.09 2012-02-12 03:48:06.000 043 33372.30 374.61 2314.30 29.09 2012-02-12 03:48:07.000 043 33372.32 374.59 2314.26 29.09 2012-02-12 03:48:07.000 043 33372.31 374.62 2314.34 29.09 2012-02-12 03:48:09.000 043 33372.31 374.57 2314.30 29.09 2012-02-12 03:48:10.000 043 33372.32 374.60 2314.23 29.09 2012-02-12 03:48:11.000 043 33372.20 374.62 2314.29 29.09 2012-02-12 03:48:12.000 043 33372.35 374.60 2314.31 29.09 2012-02-12 03:48:13.000 043 33372.26 374.56 2314.30 29.09 2012-02-12 03:48:14.000 043 33372.26 374.51 2314.29 29.09 2012-02-12 03:48:15.000 043 33372.33 374.57 2314.25 29.09 2012-02-12 03:48:16.000 043 33372.25 374.57 2314.26 29.09 2012-02-12 03:48:17.000 043 33372.26 374.58 2314.18 29.09 2012-02-12 03:48:18.000 043 33372.29 374.57 2314.30 29.09 2012-02-12 03:48:19.000 043 33372.26 374.56 2314.27 29.09 2012-02-12 03:48:20.000 043 33372.34 374.52 2314.20 29.09 2012-02-12 03:48:21.000 043 33372.29 374.55 2314.29 29.09 2012-02-12 03:48:22.000 043 33372.34 374.51 2314.39 29.09 2012-02-12 03:48:23.000 043 33372.28 374.48 2314.26 29.09 2012-02-12 03:48:24.000 043 33372.29 374.49 2314.23 29.09 2012-02-12 03:48:25.000 043 33372.29 374.51 2314.21 29.09 2012-02-12 03:48:26.000 043 33372.36 374.51 2314.29 29.09 2012-02-12 03:48:27.000 043 33372.38 374.52 2314.21 29.09 2012-02-12 03:48:28.000 043 33372.39 374.52 2314.24 29.09 2012-02-12 03:48:29.000 043 33372.39 374.52 2314.30 29.09 2012-02-12 03:48:30.000 043 33372.35 374.53 2314.32 29.09 2012-02-12 03:48:31.000 043 33372.38 374.51 2314.34 29.09 2012-02-12 03:48:32.000 043 33372.31 374.52 2314.26 29.09 2012-02-12 03:48:33.000 043 33372.33 374.48 2314.22 29.09 2012-02-12 03:48:34.000 043 33372.39 374.48 2314.20 29.09 2012-02-12 03:48:35.000 043 33372.39 374.51 2314.27 29.09 2012-02-12 03:48:36.000 043 33372.54 374.43 2314.19 29.09 2012-02-12 03:48:37.000 043 33372.44 374.46 2314.21 29.09 2012-02-12 03:48:38.000 043 33372.44 374.52 2314.34 29.09 2012-02-12 03:48:39.000 043 33372.50 374.44 2314.25 29.09 2012-02-12 03:48:40.000 043 33372.41 374.50 2314.25 29.09 2012-02-12 03:48:41.000 043 33372.51 374.42 2314.29 29.09 2012-02-12 03:48:42.000 043 33372.48 374.46 2314.27 29.09 2012-02-12 03:48:43.000 043 33372.44 374.46 2314.30 29.09 2012-02-12 03:48:44.000 043 33372.45 374.49 2314.18 29.09 2012-02-12 03:48:45.000 043 33372.48 374.36 2314.26 29.09 2012-02-12 03:48:46.000 043 33372.48 374.43 2314.19 29.09 2012-02-12 03:48:47.000 043 33372.39 374.44 2314.26 29.09 2012-02-12 03:48:48.000 043 33372.48 374.45 2314.20 29.09 2012-02-12 03:48:48.000 043 33372.46 374.41 2314.19 29.09 2012-02-12 03:48:50.000 043 33372.44 374.41 2314.26 29.09 2012-02-12 03:48:51.000 043 33372.53 374.38 2314.25 29.09 2012-02-12 03:48:52.000 043 33372.53 374.39 2314.17 29.09 2012-02-12 03:48:53.000 043 33372.45 374.43 2314.18 29.09 2012-02-12 03:48:54.000 043 33372.45 374.41 2314.15 29.09 2012-02-12 03:48:55.000 043 33372.42 374.40 2314.12 29.09 2012-02-12 03:48:56.000 043 33372.42 374.39 2314.23 29.09 2012-02-12 03:48:57.000 043 33372.36 374.40 2314.21 29.09 2012-02-12 03:48:58.000 043 33372.48 374.39 2314.21 29.09 2012-02-12 03:48:59.000 043 33372.47 374.42 2314.18 29.09 2012-02-12 03:49:00.000 043 33372.45 374.44 2314.26 29.09 2012-02-12 03:49:01.000 043 33372.50 374.43 2314.21 29.09 2012-02-12 03:49:01.000 043 33372.44 374.43 2314.14 29.09 2012-02-12 03:49:03.000 043 33372.53 374.43 2314.24 29.09 2012-02-12 03:49:04.000 043 33372.48 374.41 2314.26 29.09 2012-02-12 03:49:05.000 043 33372.47 374.43 2314.20 29.09 2012-02-12 03:49:06.000 043 33372.42 374.44 2314.20 29.09 2012-02-12 03:49:07.000 043 33372.53 374.44 2314.23 29.09 2012-02-12 03:49:08.000 043 33372.48 374.44 2314.23 29.09 2012-02-12 03:49:09.000 043 33372.45 374.41 2314.21 29.09 2012-02-12 03:49:10.000 043 33372.44 374.45 2314.26 29.09 2012-02-12 03:49:11.000 043 33372.42 374.42 2314.17 29.09 2012-02-12 03:49:12.000 043 33372.39 374.45 2314.10 29.09 2012-02-12 03:49:13.000 043 33372.35 374.43 2314.19 29.09 2012-02-12 03:49:14.000 043 33372.41 374.48 2314.18 29.09 2012-02-12 03:49:15.000 043 33372.38 374.46 2314.16 29.09 2012-02-12 03:49:16.000 043 33372.30 374.45 2314.27 29.09 2012-02-12 03:49:17.000 043 33372.22 374.45 2314.26 29.09 2012-02-12 03:49:18.000 043 33372.33 374.44 2314.21 29.09 2012-02-12 03:49:19.000 043 33372.35 374.40 2314.14 29.09 2012-02-12 03:49:20.000 043 33372.28 374.43 2314.24 29.09 2012-02-12 03:49:21.000 043 33372.38 374.44 2314.19 29.09 2012-02-12 03:49:22.000 043 33372.32 374.42 2314.18 29.09 2012-02-12 03:49:23.000 043 33372.29 374.43 2314.14 29.09 2012-02-12 03:49:24.000 043 33372.22 374.44 2314.21 29.09 2012-02-12 03:49:25.000 043 33372.26 374.39 2314.17 29.09 2012-02-12 03:49:26.000 043 33372.33 374.43 2314.17 29.09 2012-02-12 03:49:27.000 043 33372.32 374.40 2314.30 29.09 2012-02-12 03:49:28.000 043 33372.30 374.40 2314.20 29.09 2012-02-12 03:49:29.000 043 33372.47 374.42 2314.21 29.09 2012-02-12 03:49:30.000 043 33372.41 374.43 2314.29 29.09 2012-02-12 03:49:31.000 043 33372.40 374.42 2314.21 29.09 2012-02-12 03:49:32.000 043 33372.42 374.33 2314.23 29.09 2012-02-12 03:49:33.000 043 33372.39 374.37 2314.21 29.09 2012-02-12 03:49:34.000 043 33372.41 374.36 2314.26 29.09 2012-02-12 03:49:35.000 043 33372.44 374.39 2314.20 29.09 2012-02-12 03:49:36.000 043 33372.56 374.36 2314.23 29.09 2012-02-12 03:49:37.000 043 33372.47 374.33 2314.26 29.09 2012-02-12 03:49:38.000 043 33372.46 374.34 2314.21 29.09 2012-02-12 03:49:39.000 043 33372.48 374.34 2314.23 29.09 2012-02-12 03:49:40.000 043 33372.42 374.33 2314.27 29.09 2012-02-12 03:49:41.000 043 33372.50 374.32 2314.24 29.09 2012-02-12 03:49:42.000 043 33372.44 374.26 2314.20 29.09 2012-02-12 03:49:42.000 043 33372.47 374.29 2314.17 29.09 2012-02-12 03:49:44.000 043 33372.57 374.32 2314.26 29.09 2012-02-12 03:49:45.000 043 33372.53 374.34 2314.16 29.09 2012-02-12 03:49:46.000 043 33372.51 374.30 2314.11 29.09 2012-02-12 03:49:47.000 043 33372.37 374.29 2314.12 29.09 2012-02-12 03:49:48.000 043 33372.58 374.34 2314.21 29.09 2012-02-12 03:49:49.000 043 33372.51 374.32 2314.17 29.09 2012-02-12 03:49:50.000 043 33372.54 374.31 2314.17 29.09 2012-02-12 03:49:51.000 043 33372.56 374.29 2314.22 29.09 2012-02-12 03:49:52.000 043 33372.47 374.34 2314.24 29.09 2012-02-12 03:49:53.000 043 33372.57 374.30 2314.27 29.09 2012-02-12 03:49:54.000 043 33372.47 374.30 2314.20 29.09 2012-02-12 03:49:55.000 043 33372.49 374.27 2314.19 29.09 2012-02-12 03:49:55.000 043 33372.53 374.28 2314.17 29.09 2012-02-12 03:49:57.000 043 33372.47 374.29 2314.18 29.09 2012-02-12 03:49:58.000 043 33372.44 374.28 2314.28 29.09 2012-02-12 03:49:59.000 043 33372.53 374.36 2314.21 29.09 2012-02-12 03:50:00.000 043 33372.42 374.27 2314.21 29.09 2012-02-12 03:50:01.000 043 33372.43 374.29 2314.27 29.09 2012-02-12 03:50:02.000 043 33372.47 374.34 2314.22 29.09 2012-02-12 03:50:03.000 043 33372.39 374.35 2314.24 29.09 2012-02-12 03:50:04.000 043 33372.36 374.34 2314.21 29.09 2012-02-12 03:50:05.000 043 33372.39 374.32 2314.20 29.09 2012-02-12 03:50:06.000 043 33372.32 374.32 2314.16 29.09 2012-02-12 03:50:07.000 043 33372.33 374.30 2314.20 29.09 2012-02-12 03:50:08.000 043 33372.45 374.35 2314.35 29.09 2012-02-12 03:50:09.000 043 33372.35 374.31 2314.24 29.09 2012-02-12 03:50:10.000 043 33372.38 374.32 2314.24 29.09 2012-02-12 03:50:11.000 043 33372.44 374.36 2314.19 29.09 2012-02-12 03:50:12.000 043 33372.36 374.31 2314.16 29.09 2012-02-12 03:50:13.000 043 33372.38 374.32 2314.17 29.09 2012-02-12 03:50:14.000 043 33372.35 374.32 2314.31 29.09 2012-02-12 03:50:15.000 043 33372.32 374.37 2314.27 29.09 2012-02-12 03:50:16.000 043 33372.38 374.37 2314.23 29.09 2012-02-12 03:50:17.000 043 33372.44 374.31 2314.22 29.09 2012-02-12 03:50:18.000 043 33372.42 374.33 2314.14 29.09 2012-02-12 03:50:19.000 043 33372.39 374.31 2314.26 29.09 2012-02-12 03:50:20.000 043 33372.41 374.33 2314.27 29.09 2012-02-12 03:50:21.000 043 33372.38 374.32 2314.29 29.09 2012-02-12 03:50:22.000 043 33372.45 374.30 2314.23 29.09 2012-02-12 03:50:23.000 043 33372.45 374.25 2314.23 29.09 2012-02-12 03:50:24.000 043 33372.51 374.33 2314.28 29.09 2012-02-12 03:50:25.000 043 33372.44 374.31 2314.17 29.09 2012-02-12 03:50:26.000 043 33372.54 374.29 2314.23 29.09 2012-02-12 03:50:27.000 043 33372.50 374.27 2314.23 29.09 2012-02-12 03:50:28.000 043 33372.46 374.31 2314.26 29.09 2012-02-12 03:50:29.000 043 33372.57 374.30 2314.18 29.09 2012-02-12 03:50:30.000 043 33372.41 374.32 2314.27 29.09 2012-02-12 03:50:31.000 043 33372.50 374.29 2314.25 29.09 2012-02-12 03:50:32.000 043 33372.44 374.29 2314.17 29.09 2012-02-12 03:50:33.000 043 33372.47 374.31 2314.22 29.09 2012-02-12 03:50:34.000 043 33372.41 374.31 2314.20 29.09 2012-02-12 03:50:35.000 043 33372.48 374.29 2314.26 29.09 2012-02-12 03:50:36.000 043 33372.45 374.29 2314.26 29.09 2012-02-12 03:50:36.000 043 33372.41 374.29 2314.21 29.09 2012-02-12 03:50:38.000 043 33372.42 374.27 2314.21 29.09 2012-02-12 03:50:39.000 043 33372.50 374.28 2314.24 29.09 2012-02-12 03:50:40.000 043 33372.38 374.25 2314.21 29.09 2012-02-12 03:50:41.000 043 33372.36 374.31 2314.30 29.09 2012-02-12 03:50:42.000 043 33372.49 374.29 2314.22 29.09 2012-02-12 03:50:43.000 043 33372.37 374.33 2314.27 29.09 2012-02-12 03:50:44.000 043 33372.42 374.31 2314.16 29.09 2012-02-12 03:50:45.000 043 33372.35 374.29 2314.25 29.09 2012-02-12 03:50:46.000 043 33372.44 374.29 2314.27 29.09 2012-02-12 03:50:47.000 043 33372.38 374.28 2314.18 29.09 2012-02-12 03:50:48.000 043 33372.29 374.29 2314.26 29.09 2012-02-12 03:50:49.000 043 33372.42 374.29 2314.20 29.09 2012-02-12 03:50:49.000 043 33372.37 374.29 2314.32 29.09 2012-02-12 03:50:51.000 043 33372.35 374.28 2314.27 29.09 2012-02-12 03:50:52.000 043 33372.34 374.28 2314.27 29.09 2012-02-12 03:50:53.000 043 33372.35 374.34 2314.27 29.09 2012-02-12 03:50:54.000 043 33372.37 374.30 2314.22 29.09 2012-02-12 03:50:55.000 043 33372.35 374.26 2314.24 29.09 2012-02-12 03:50:56.000 043 33372.35 374.31 2314.28 29.09 2012-02-12 03:50:57.000 043 33372.34 374.33 2314.26 29.09 2012-02-12 03:50:58.000 043 33372.34 374.25 2314.28 29.09 2012-02-12 03:50:59.000 043 33372.31 374.27 2314.29 29.09 2012-02-12 03:51:00.000 043 33372.41 374.28 2314.33 29.09 2012-02-12 03:51:01.000 043 33372.38 374.27 2314.27 29.09 2012-02-12 03:51:02.000 043 33372.40 374.29 2314.30 29.09 2012-02-12 03:51:03.000 043 33372.42 374.30 2314.25 29.09 2012-02-12 03:51:04.000 043 33372.41 374.26 2314.36 29.09 2012-02-12 03:51:05.000 043 33372.43 374.25 2314.32 29.09 2012-02-12 03:51:06.000 043 33372.60 374.25 2314.31 29.09 2012-02-12 03:51:07.000 043 33372.48 374.25 2314.29 29.09 2012-02-12 03:51:08.000 043 33372.54 374.26 2314.27 29.09 2012-02-12 03:51:09.000 043 33372.54 374.24 2314.29 29.09 2012-02-12 03:51:10.000 043 33372.66 374.19 2314.26 29.09 2012-02-12 03:51:11.000 043 33372.51 374.23 2314.29 29.09 2012-02-12 03:51:12.000 043 33372.64 374.21 2314.22 29.09 2012-02-12 03:51:13.000 043 33372.59 374.20 2314.24 29.09 2012-02-12 03:51:14.000 043 33372.63 374.24 2314.29 29.09 2012-02-12 03:51:15.000 043 33372.67 374.18 2314.17 29.09 2012-02-12 03:51:16.000 043 33372.73 374.18 2314.21 29.09 2012-02-12 03:51:17.000 043 33372.62 374.23 2314.21 29.09 2012-02-12 03:51:18.000 043 33372.66 374.23 2314.23 29.09 2012-02-12 03:51:19.000 043 33372.61 374.21 2314.21 29.09 2012-02-12 03:51:20.000 043 33372.60 374.24 2314.24 29.09 2012-02-12 03:51:21.000 043 33372.63 374.23 2314.21 29.09 2012-02-12 03:51:22.000 043 33372.61 374.24 2314.18 29.09 2012-02-12 03:51:23.000 043 33372.65 374.23 2314.23 29.09 2012-02-12 03:51:24.000 043 33372.66 374.29 2314.23 29.09 2012-02-12 03:51:25.000 043 33372.63 374.26 2314.29 29.09 2012-02-12 03:51:26.000 043 33372.63 374.25 2314.21 29.09 2012-02-12 03:51:27.000 043 33372.64 374.25 2314.17 29.09 2012-02-12 03:51:28.000 043 33372.52 374.27 2314.23 29.09 2012-02-12 03:51:29.000 043 33372.58 374.29 2314.19 29.09 2012-02-12 03:51:30.000 043 33372.65 374.31 2314.12 29.09 2012-02-12 03:51:30.000 043 33372.55 374.31 2314.22 29.09 2012-02-12 03:51:32.000 043 33372.51 374.29 2314.18 29.09 2012-02-12 03:51:33.000 043 33372.61 374.33 2314.26 29.09 2012-02-12 03:51:34.000 043 33372.50 374.26 2314.23 29.09 2012-02-12 03:51:35.000 043 33372.50 374.32 2314.17 29.09 2012-02-12 03:51:36.000 043 33372.48 374.31 2314.27 29.09 2012-02-12 03:51:37.000 043 33372.45 374.31 2314.21 29.09 2012-02-12 03:51:38.000 043 33372.45 374.31 2314.31 29.09 2012-02-12 03:51:39.000 043 33372.45 374.29 2314.28 29.09 2012-02-12 03:51:40.000 043 33372.48 374.36 2314.21 29.09 2012-02-12 03:51:41.000 043 33372.42 374.31 2314.32 29.09 2012-02-12 03:51:42.000 043 33372.44 374.35 2314.32 29.09 2012-02-12 03:51:43.000 043 33372.38 374.34 2314.27 29.09 2012-02-12 03:51:43.000 043 33372.36 374.33 2314.27 29.09 2012-02-12 03:51:45.000 043 33372.42 374.34 2314.32 29.09 2012-02-12 03:51:46.000 043 33372.31 374.33 2314.39 29.09 2012-02-12 03:51:47.000 043 33372.42 374.36 2314.30 29.09 2012-02-12 03:51:48.000 043 33372.45 374.34 2314.39 29.09 2012-02-12 03:51:49.000 043 33372.43 374.32 2314.33 29.09 2012-02-12 03:51:50.000 043 33372.33 374.29 2314.29 29.09 2012-02-12 03:51:51.000 043 33372.50 374.31 2314.38 29.09 2012-02-12 03:51:52.000 043 33372.51 374.29 2314.36 29.09 2012-02-12 03:51:53.000 043 33372.42 374.34 2314.28 29.09 2012-02-12 03:51:54.000 043 33372.42 374.32 2314.28 29.09 2012-02-12 03:51:55.000 043 33372.45 374.25 2314.30 29.09 2012-02-12 03:51:56.000 043 33372.47 374.31 2314.30 29.09 2012-02-12 03:51:57.000 043 33372.47 374.22 2314.42 29.09 2012-02-12 03:51:58.000 043 33372.47 374.28 2314.31 29.09 2012-02-12 03:51:59.000 043 33372.57 374.30 2314.33 29.09 2012-02-12 03:52:00.000 043 33372.59 374.26 2314.40 29.09 2012-02-12 03:52:01.000 043 33372.57 374.24 2314.36 29.09 2012-02-12 03:52:02.000 043 33372.54 374.25 2314.33 29.09 2012-02-12 03:52:03.000 043 33372.56 374.24 2314.36 29.09 2012-02-12 03:52:04.000 043 33372.65 374.24 2314.33 29.09 2012-02-12 03:52:05.000 043 33372.52 374.20 2314.31 29.09 2012-02-12 03:52:06.000 043 33372.56 374.25 2314.41 29.09 2012-02-12 03:52:07.000 043 33372.60 374.24 2314.41 29.09 2012-02-12 03:52:08.000 043 33372.60 374.23 2314.34 29.09 2012-02-12 03:52:09.000 043 33372.58 374.24 2314.28 29.09 2012-02-12 03:52:10.000 043 33372.50 374.19 2314.27 29.09 2012-02-12 03:52:11.000 043 33372.49 374.21 2314.32 29.09 2012-02-12 03:52:12.000 043 33372.53 374.26 2314.27 29.09 2012-02-12 03:52:13.000 043 33372.53 374.26 2314.30 29.09 2012-02-12 03:52:14.000 043 33372.53 374.25 2314.32 29.09 2012-02-12 03:52:15.000 043 33372.51 374.27 2314.27 29.09 2012-02-12 03:52:16.000 043 33372.51 374.23 2314.27 29.09 2012-02-12 03:52:17.000 043 33372.63 374.25 2314.26 29.09 2012-02-12 03:52:18.000 043 33372.47 374.25 2314.32 29.09 2012-02-12 03:52:19.000 043 33372.50 374.23 2314.29 29.09 2012-02-12 03:52:20.000 043 33372.56 374.22 2314.33 29.09 2012-02-12 03:52:21.000 043 33372.52 374.25 2314.30 29.09 2012-02-12 03:52:22.000 043 33372.62 374.27 2314.34 29.09 2012-02-12 03:52:23.000 043 33372.55 374.25 2314.23 29.09 2012-02-12 03:52:24.000 043 33372.52 374.26 2314.32 29.09 2012-02-12 03:52:24.000 043 33372.51 374.26 2314.31 29.09 2012-02-12 03:52:26.000 043 33372.53 374.22 2314.26 29.09 2012-02-12 03:52:27.000 043 33372.53 374.28 2314.34 29.09 2012-02-12 03:52:28.000 043 33372.58 374.28 2314.28 29.09 2012-02-12 03:52:29.000 043 33372.53 374.24 2314.28 29.09 2012-02-12 03:52:30.000 043 33372.44 374.25 2314.31 29.09 2012-02-12 03:52:31.000 043 33372.41 374.24 2314.23 29.09 2012-02-12 03:52:32.000 043 33372.45 374.28 2314.30 29.09 2012-02-12 03:52:33.000 043 33372.50 374.27 2314.33 29.09 2012-02-12 03:52:34.000 043 33372.51 374.26 2314.31 29.09 2012-02-12 03:52:35.000 043 33372.45 374.26 2314.28 29.09 2012-02-12 03:52:36.000 043 33372.44 374.30 2314.40 29.09 2012-02-12 03:52:37.000 043 33372.35 374.29 2314.27 29.09 2012-02-12 03:52:37.000 043 33372.44 374.28 2314.26 29.09 2012-02-12 03:52:39.000 043 33372.44 374.27 2314.34 29.09 2012-02-12 03:52:40.000 043 33372.37 374.31 2314.30 29.09 2012-02-12 03:52:41.000 043 33372.42 374.28 2314.31 29.09 2012-02-12 03:52:42.000 043 33372.53 374.27 2314.31 29.09 2012-02-12 03:52:43.000 043 33372.42 374.25 2314.36 29.09 2012-02-12 03:52:44.000 043 33372.50 374.27 2314.33 29.09 2012-02-12 03:52:45.000 043 33372.53 374.29 2314.32 29.09 2012-02-12 03:52:46.000 043 33372.44 374.24 2314.33 29.09 2012-02-12 03:52:47.000 043 33372.34 374.25 2314.38 29.09 2012-02-12 03:52:48.000 043 33372.51 374.27 2314.33 29.09 2012-02-12 03:52:49.000 043 33372.39 374.26 2314.36 29.09 2012-02-12 03:52:50.000 043 33372.50 374.28 2314.33 29.09 2012-02-12 03:52:51.000 043 33372.46 374.23 2314.27 29.09 2012-02-12 03:52:52.000 043 33372.45 374.24 2314.38 29.09 2012-02-12 03:52:53.000 043 33372.39 374.25 2314.48 29.09 2012-02-12 03:52:54.000 043 33372.48 374.28 2314.39 29.09 2012-02-12 03:52:55.000 043 33372.39 374.23 2314.36 29.09 2012-02-12 03:52:56.000 043 33372.38 374.27 2314.37 29.09 2012-02-12 03:52:57.000 043 33372.41 374.26 2314.43 29.09 2012-02-12 03:52:58.000 043 33372.42 374.28 2314.35 29.09 2012-02-12 03:52:59.000 043 33372.41 374.25 2314.40 29.09 2012-02-12 03:53:00.000 043 33372.40 374.25 2314.34 29.09 2012-02-12 03:53:01.000 043 33372.36 374.21 2314.35 29.09 2012-02-12 03:53:02.000 043 33372.42 374.29 2314.32 29.09 2012-02-12 03:53:03.000 043 33372.47 374.26 2314.36 29.09 2012-02-12 03:53:04.000 043 33372.43 374.25 2314.43 29.09 2012-02-12 03:53:05.000 043 33372.39 374.28 2314.32 29.09 2012-02-12 03:53:06.000 043 33372.32 374.25 2314.29 29.09 2012-02-12 03:53:07.000 043 33372.29 374.27 2314.32 29.09 2012-02-12 03:53:08.000 043 33372.28 374.28 2314.36 29.09 2012-02-12 03:53:09.000 043 33372.43 374.24 2314.34 29.09 2012-02-12 03:53:10.000 043 33372.33 374.25 2314.34 29.09 2012-02-12 03:53:11.000 043 33372.38 374.28 2314.41 29.09 2012-02-12 03:53:12.000 043 33372.42 374.30 2314.37 29.09 2012-02-12 03:53:13.000 043 33372.38 374.28 2314.32 29.09 2012-02-12 03:53:14.000 043 33372.38 374.29 2314.33 29.09 2012-02-12 03:53:15.000 043 33372.44 374.26 2314.42 29.09 2012-02-12 03:53:16.000 043 33372.42 374.24 2314.42 29.09 2012-02-12 03:53:17.000 043 33372.45 374.23 2314.38 29.09 2012-02-12 03:53:18.000 043 33372.54 374.23 2314.39 29.09 2012-02-12 03:53:18.000 043 33372.47 374.25 2314.43 29.09 2012-02-12 03:53:20.000 043 33372.39 374.24 2314.32 29.09 2012-02-12 03:53:21.000 043 33372.48 374.23 2314.41 29.09 2012-02-12 03:53:22.000 043 33372.47 374.27 2314.33 29.09 2012-02-12 03:53:23.000 043 33372.47 374.26 2314.30 29.09 2012-02-12 03:53:24.000 043 33372.44 374.26 2314.38 29.09 2012-02-12 03:53:25.000 043 33372.48 374.24 2314.34 29.09 2012-02-12 03:53:26.000 043 33372.53 374.27 2314.40 29.09 2012-02-12 03:53:27.000 043 33372.48 374.28 2314.36 29.09 2012-02-12 03:53:28.000 043 33372.36 374.25 2314.41 29.09 2012-02-12 03:53:29.000 043 33372.48 374.29 2314.45 29.09 2012-02-12 03:53:30.000 043 33372.53 374.25 2314.38 29.09 2012-02-12 03:53:31.000 043 33372.42 374.24 2314.36 29.09 2012-02-12 03:53:31.000 043 33372.48 374.26 2314.32 29.09 2012-02-12 03:53:33.000 043 33372.48 374.23 2314.35 29.09 2012-02-12 03:53:34.000 043 33372.49 374.33 2314.36 29.09 2012-02-12 03:53:35.000 043 33372.57 374.28 2314.36 29.09 2012-02-12 03:53:36.000 043 33372.38 374.26 2314.39 29.09 2012-02-12 03:53:37.000 043 33372.38 374.29 2314.39 29.09 2012-02-12 03:53:38.000 043 33372.42 374.26 2314.33 29.09 2012-02-12 03:53:39.000 043 33372.38 374.27 2314.27 29.09 2012-02-12 03:53:40.000 043 33372.45 374.30 2314.36 29.09 2012-02-12 03:53:41.000 043 33372.39 374.32 2314.30 29.09 2012-02-12 03:53:42.000 043 33372.42 374.28 2314.38 29.09 2012-02-12 03:53:43.000 043 33372.42 374.24 2314.39 29.09 2012-02-12 03:53:44.000 043 33372.30 374.27 2314.28 29.09 2012-02-12 03:53:45.000 043 33372.39 374.33 2314.32 29.09 2012-02-12 03:53:46.000 043 33372.33 374.35 2314.38 29.09 2012-02-12 03:53:47.000 043 33372.33 374.29 2314.28 29.09 2012-02-12 03:53:48.000 043 33372.33 374.32 2314.35 29.09 2012-02-12 03:53:49.000 043 33372.29 374.33 2314.36 29.09 2012-02-12 03:53:50.000 043 33372.25 374.32 2314.35 29.09 2012-02-12 03:53:51.000 043 33372.27 374.30 2314.34 29.09 2012-02-12 03:53:52.000 043 33372.21 374.35 2314.40 29.09 2012-02-12 03:53:53.000 043 33372.25 374.30 2314.43 29.09 2012-02-12 03:53:54.000 043 33372.17 374.30 2314.44 29.09 2012-02-12 03:53:55.000 043 33372.19 374.28 2314.45 29.09 2012-02-12 03:53:56.000 043 33372.16 374.33 2314.43 29.09 2012-02-12 03:53:57.000 043 33372.15 374.33 2314.36 29.09 2012-02-12 03:53:58.000 043 33372.14 374.35 2314.43 29.09 2012-02-12 03:53:59.000 043 33372.08 374.37 2314.43 29.09 2012-02-12 03:54:00.000 043 33372.23 374.39 2314.48 29.09 2012-02-12 03:54:01.000 043 33372.15 374.35 2314.52 29.09 2012-02-12 03:54:02.000 043 33372.14 374.38 2314.42 29.09 2012-02-12 03:54:03.000 043 33372.16 374.34 2314.41 29.09 2012-02-12 03:54:04.000 043 33372.23 374.36 2314.52 29.09 2012-02-12 03:54:05.000 043 33372.11 374.34 2314.60 29.09 2012-02-12 03:54:06.000 043 33372.17 374.35 2314.48 29.09 2012-02-12 03:54:07.000 043 33372.09 374.33 2314.52 29.09 2012-02-12 03:54:08.000 043 33372.18 374.36 2314.57 29.09 2012-02-12 03:54:09.000 043 33372.07 374.32 2314.49 29.09 2012-02-12 03:54:10.000 043 33372.15 374.32 2314.48 29.09 2012-02-12 03:54:11.000 043 33372.13 374.32 2314.56 29.09 2012-02-12 03:54:12.000 043 33372.14 374.38 2314.53 29.09 2012-02-12 03:54:12.000 043 33372.17 374.33 2314.59 29.09 2012-02-12 03:54:14.000 043 33372.16 374.30 2314.49 29.09 2012-02-12 03:54:15.000 043 33372.24 374.33 2314.52 29.09 2012-02-12 03:54:16.000 043 33372.28 374.31 2314.44 29.09 2012-02-12 03:54:17.000 043 33372.20 374.31 2314.49 29.09 2012-02-12 03:54:18.000 043 33372.25 374.31 2314.48 29.09 2012-02-12 03:54:19.000 043 33372.20 374.30 2314.53 29.09 2012-02-12 03:54:20.000 043 33372.25 374.34 2314.45 29.09 2012-02-12 03:54:21.000 043 33372.23 374.33 2314.54 29.09 2012-02-12 03:54:22.000 043 33372.28 374.29 2314.54 29.09 2012-02-12 03:54:23.000 043 33372.19 374.25 2314.48 29.09 2012-02-12 03:54:24.000 043 33372.28 374.26 2314.54 29.09 2012-02-12 03:54:25.000 043 33372.21 374.26 2314.49 29.09 2012-02-12 03:54:25.000 043 33372.31 374.28 2314.43 29.09 2012-02-12 03:54:27.000 043 33372.25 374.28 2314.45 29.09 2012-02-12 03:54:28.000 043 33372.27 374.32 2314.41 29.09 2012-02-12 03:54:29.000 043 33372.26 374.29 2314.47 29.09 2012-02-12 03:54:30.000 043 33372.23 374.30 2314.51 29.09 2012-02-12 03:54:31.000 043 33372.23 374.26 2314.40 29.09 2012-02-12 03:54:32.000 043 33372.24 374.32 2314.50 29.09 2012-02-12 03:54:33.000 043 33372.32 374.31 2314.45 29.09 2012-02-12 03:54:34.000 043 33372.28 374.30 2314.54 29.09 2012-02-12 03:54:35.000 043 33372.20 374.31 2314.41 29.09 2012-02-12 03:54:36.000 043 33372.23 374.33 2314.41 29.09 2012-02-12 03:54:37.000 043 33372.26 374.33 2314.36 29.09 2012-02-12 03:54:38.000 043 33372.20 374.30 2314.50 29.09 2012-02-12 03:54:39.000 043 33372.26 374.31 2314.38 29.09 2012-02-12 03:54:40.000 043 33372.17 374.34 2314.54 29.09 2012-02-12 03:54:41.000 043 33372.18 374.29 2314.45 29.09 2012-02-12 03:54:42.000 043 33372.18 374.31 2314.44 29.09 2012-02-12 03:54:43.000 043 33372.20 374.31 2314.43 29.09 2012-02-12 03:54:44.000 043 33372.15 374.31 2314.47 29.09 2012-02-12 03:54:45.000 043 33372.19 374.26 2314.48 29.09 2012-02-12 03:54:46.000 043 33372.10 374.35 2314.42 29.09 2012-02-12 03:54:47.000 043 33372.12 374.30 2314.49 29.09 2012-02-12 03:54:48.000 043 33372.17 374.32 2314.42 29.09 2012-02-12 03:54:49.000 043 33372.03 374.32 2314.48 29.09 2012-02-12 03:54:50.000 043 33372.13 374.35 2314.39 29.09 2012-02-12 03:54:51.000 043 33372.13 374.34 2314.45 29.09 2012-02-12 03:54:52.000 043 33372.13 374.34 2314.49 29.09 2012-02-12 03:54:53.000 043 33372.08 374.33 2314.45 29.09 2012-02-12 03:54:54.000 043 33372.09 374.33 2314.54 29.09 2012-02-12 03:54:55.000 043 33372.10 374.29 2314.51 29.09 2012-02-12 03:54:56.000 043 33372.11 374.33 2314.49 29.09 2012-02-12 03:54:57.000 043 33372.02 374.33 2314.49 29.09 2012-02-12 03:54:58.000 043 33372.11 374.34 2314.53 29.09 2012-02-12 03:54:59.000 043 33372.14 374.35 2314.57 29.09 2012-02-12 03:55:00.000 043 33372.06 374.29 2314.55 29.09 2012-02-12 03:55:01.000 043 33372.04 374.31 2314.55 29.09 2012-02-12 03:55:02.000 043 33372.13 374.35 2314.60 29.09 2012-02-12 03:55:03.000 043 33372.11 374.35 2314.48 29.09 2012-02-12 03:55:04.000 043 33372.10 374.34 2314.53 29.09 2012-02-12 03:55:05.000 043 33372.07 374.35 2314.50 29.09 2012-02-12 03:55:06.000 043 33372.11 374.32 2314.52 29.09 2012-02-12 03:55:06.000 043 33372.15 374.35 2314.54 29.09 2012-02-12 03:55:08.000 043 33372.11 374.35 2314.54 29.09 2012-02-12 03:55:09.000 043 33372.12 374.34 2314.57 29.09 2012-02-12 03:55:10.000 043 33372.15 374.38 2314.61 29.09 2012-02-12 03:55:11.000 043 33372.13 374.33 2314.51 29.09 2012-02-12 03:55:12.000 043 33372.14 374.35 2314.45 29.09 2012-02-12 03:55:13.000 043 33372.13 374.34 2314.48 29.09 2012-02-12 03:55:14.000 043 33372.18 374.33 2314.54 29.09 2012-02-12 03:55:15.000 043 33372.20 374.32 2314.49 29.09 2012-02-12 03:55:16.000 043 33372.18 374.29 2314.51 29.09 2012-02-12 03:55:17.000 043 33372.13 374.30 2314.46 29.09 2012-02-12 03:55:18.000 043 33372.22 374.29 2314.54 29.09 2012-02-12 03:55:19.000 043 33372.11 374.30 2314.47 29.09 2012-02-12 03:55:19.000 043 33372.23 374.36 2314.51 29.09 2012-02-12 03:55:21.000 043 33372.23 374.37 2314.53 29.09 2012-02-12 03:55:22.000 043 33372.14 374.30 2314.47 29.09 2012-02-12 03:55:23.000 043 33372.18 374.36 2314.49 29.09 2012-02-12 03:55:24.000 043 33372.10 374.30 2314.48 29.09 2012-02-12 03:55:25.000 043 33372.09 374.29 2314.45 29.09 2012-02-12 03:55:26.000 043 33372.04 374.34 2314.52 29.09 2012-02-12 03:55:27.000 043 33372.08 374.31 2314.44 29.09 2012-02-12 03:55:28.000 043 33372.07 374.34 2314.50 29.09 2012-02-12 03:55:29.000 043 33372.11 374.34 2314.43 29.09 2012-02-12 03:55:30.000 043 33372.11 374.29 2314.46 29.09 2012-02-12 03:55:31.000 043 33372.10 374.29 2314.50 29.09 2012-02-12 03:55:32.000 043 33372.08 374.35 2314.57 29.09 2012-02-12 03:55:33.000 043 33372.13 374.35 2314.48 29.09 2012-02-12 03:55:34.000 043 33372.14 374.32 2314.50 29.09 2012-02-12 03:55:35.000 043 33372.04 374.36 2314.53 29.09 2012-02-12 03:55:36.000 043 33372.10 374.39 2314.50 29.09 2012-02-12 03:55:37.000 043 33372.07 374.37 2314.49 29.09 2012-02-12 03:55:38.000 043 33372.04 374.35 2314.51 29.09 2012-02-12 03:55:39.000 043 33372.08 374.34 2314.55 29.09 2012-02-12 03:55:40.000 043 33372.10 374.33 2314.52 29.09 2012-02-12 03:55:41.000 043 33372.18 374.35 2314.54 29.09 2012-02-12 03:55:42.000 043 33372.17 374.35 2314.47 29.09 2012-02-12 03:55:43.000 043 33372.13 374.36 2314.43 29.09 2012-02-12 03:55:44.000 043 33372.08 374.33 2314.50 29.09 2012-02-12 03:55:45.000 043 33372.16 374.35 2314.49 29.09 2012-02-12 03:55:46.000 043 33372.18 374.32 2314.50 29.09 2012-02-12 03:55:47.000 043 33372.14 374.33 2314.51 29.09 2012-02-12 03:55:48.000 043 33372.20 374.31 2314.51 29.09 2012-02-12 03:55:49.000 043 33372.14 374.31 2314.54 29.09 2012-02-12 03:55:50.000 043 33372.17 374.37 2314.51 29.09 2012-02-12 03:55:51.000 043 33372.15 374.31 2314.54 29.09 2012-02-12 03:55:52.000 043 33372.13 374.32 2314.52 29.09 2012-02-12 03:55:53.000 043 33372.18 374.37 2314.52 29.09 2012-02-12 03:55:54.000 043 33372.16 374.32 2314.53 29.09 2012-02-12 03:55:55.000 043 33372.11 374.38 2314.57 29.09 2012-02-12 03:55:56.000 043 33372.04 374.34 2314.51 29.09 2012-02-12 03:55:57.000 043 33372.10 374.38 2314.45 29.09 2012-02-12 03:55:58.000 043 33372.13 374.35 2314.51 29.09 2012-02-12 03:55:59.000 043 33372.14 374.37 2314.55 29.09 2012-02-12 03:56:00.000 043 33372.12 374.37 2314.56 29.09 2012-02-12 03:56:00.000 043 33372.08 374.40 2314.51 29.09 2012-02-12 03:56:02.000 043 33372.14 374.37 2314.57 29.09 2012-02-12 03:56:03.000 043 33372.14 374.38 2314.55 29.09 2012-02-12 03:56:04.000 043 33372.10 374.43 2314.51 29.09 2012-02-12 03:56:05.000 043 33372.11 374.34 2314.57 29.09 2012-02-12 03:56:06.000 043 33372.12 374.36 2314.51 29.09 2012-02-12 03:56:07.000 043 33372.16 374.33 2314.53 29.09 2012-02-12 03:56:08.000 043 33372.17 374.36 2314.58 29.09 2012-02-12 03:56:09.000 043 33372.21 374.39 2314.59 29.09 2012-02-12 03:56:10.000 043 33372.15 374.38 2314.57 29.09 2012-02-12 03:56:11.000 043 33372.15 374.37 2314.54 29.09 2012-02-12 03:56:12.000 043 33372.25 374.39 2314.54 29.09 2012-02-12 03:56:13.000 043 33372.20 374.39 2314.47 29.09 2012-02-12 03:56:13.000 043 33372.07 374.43 2314.47 29.09 2012-02-12 03:56:15.000 043 33372.08 374.41 2314.55 29.09 2012-02-12 03:56:16.000 043 33372.19 374.42 2314.54 29.09 2012-02-12 03:56:17.000 043 33372.04 374.43 2314.41 29.09 2012-02-12 03:56:18.000 043 33372.10 374.39 2314.49 29.09 2012-02-12 03:56:19.000 043 33372.05 374.38 2314.52 29.09 2012-02-12 03:56:20.000 043 33372.14 374.43 2314.55 29.09 2012-02-12 03:56:21.000 043 33372.06 374.38 2314.55 29.09 2012-02-12 03:56:22.000 043 33372.03 374.43 2314.49 29.09 2012-02-12 03:56:23.000 043 33372.10 374.47 2314.51 29.09 2012-02-12 03:56:24.000 043 33371.91 374.45 2314.55 29.09 2012-02-12 03:56:25.000 043 33371.97 374.44 2314.59 29.09 2012-02-12 03:56:26.000 043 33372.01 374.45 2314.53 29.09 2012-02-12 03:56:27.000 043 33371.97 374.43 2314.52 29.09 2012-02-12 03:56:28.000 043 33371.96 374.43 2314.63 29.09 2012-02-12 03:56:29.000 043 33371.95 374.46 2314.54 29.09 2012-02-12 03:56:30.000 043 33371.98 374.41 2314.57 29.09 2012-02-12 03:56:31.000 043 33372.00 374.41 2314.58 29.09 2012-02-12 03:56:32.000 043 33371.90 374.45 2314.58 29.09 2012-02-12 03:56:33.000 043 33371.92 374.49 2314.60 29.09 2012-02-12 03:56:34.000 043 33371.88 374.43 2314.59 29.09 2012-02-12 03:56:35.000 043 33371.85 374.46 2314.60 29.09 2012-02-12 03:56:36.000 043 33371.88 374.51 2314.66 29.09 2012-02-12 03:56:37.000 043 33371.85 374.49 2314.63 29.09 2012-02-12 03:56:38.000 043 33371.77 374.53 2314.61 29.09 2012-02-12 03:56:39.000 043 33371.76 374.47 2314.55 29.09 2012-02-12 03:56:40.000 043 33371.74 374.48 2314.57 29.09 2012-02-12 03:56:41.000 043 33371.85 374.44 2314.72 29.09 2012-02-12 03:56:42.000 043 33371.88 374.45 2314.58 29.09 2012-02-12 03:56:43.000 043 33371.87 374.47 2314.58 29.09 2012-02-12 03:56:44.000 043 33371.87 374.51 2314.67 29.09 2012-02-12 03:56:45.000 043 33371.84 374.44 2314.54 29.09 2012-02-12 03:56:46.000 043 33371.89 374.46 2314.64 29.09 2012-02-12 03:56:47.000 043 33371.92 374.47 2314.64 29.09 2012-02-12 03:56:48.000 043 33371.93 374.49 2314.66 29.09 2012-02-12 03:56:49.000 043 33371.92 374.47 2314.66 29.09 2012-02-12 03:56:50.000 043 33371.98 374.45 2314.68 29.09 2012-02-12 03:56:51.000 043 33371.93 374.45 2314.68 29.09 2012-02-12 03:56:52.000 043 33372.03 374.45 2314.70 29.09 2012-02-12 03:56:53.000 043 33371.83 374.41 2314.66 29.09 2012-02-12 03:56:54.000 043 33372.00 374.45 2314.61 29.09 2012-02-12 03:56:54.000 043 33371.88 374.41 2314.66 29.09 2012-02-12 03:56:56.000 043 33372.05 374.45 2314.62 29.09 2012-02-12 03:56:57.000 043 33372.01 374.40 2314.61 29.09 2012-02-12 03:56:58.000 043 33371.92 374.43 2314.55 29.09 2012-02-12 03:56:59.000 043 33372.01 374.38 2314.67 29.09 2012-02-12 03:57:00.000 043 33372.00 374.38 2314.64 29.09 2012-02-12 03:57:01.000 043 33371.98 374.38 2314.57 29.09 2012-02-12 03:57:02.000 043 33371.99 374.45 2314.60 29.09 2012-02-12 03:57:03.000 043 33372.00 374.40 2314.62 29.09 2012-02-12 03:57:04.000 043 33371.98 374.40 2314.70 29.09 2012-02-12 03:57:05.000 043 33372.03 374.42 2314.69 29.09 2012-02-12 03:57:06.000 043 33371.92 374.43 2314.65 29.09 2012-02-12 03:57:07.000 043 33371.95 374.40 2314.57 29.09 2012-02-12 03:57:07.000 043 33372.00 374.43 2314.64 29.09 2012-02-12 03:57:09.000 043 33372.02 374.45 2314.67 29.09 2012-02-12 03:57:10.000 043 33371.93 374.48 2314.68 29.09 2012-02-12 03:57:11.000 043 33371.94 374.50 2314.63 29.09 2012-02-12 03:57:12.000 043 33371.94 374.48 2314.62 29.09 2012-02-12 03:57:13.000 043 33371.86 374.46 2314.56 29.09 2012-02-12 03:57:14.000 043 33371.91 374.45 2314.65 29.09 2012-02-12 03:57:15.000 043 33371.85 374.49 2314.60 29.09 2012-02-12 03:57:16.000 043 33371.81 374.51 2314.56 29.09 2012-02-12 03:57:17.000 043 33371.78 374.51 2314.62 29.09 2012-02-12 03:57:18.000 043 33371.85 374.46 2314.75 29.09 2012-02-12 03:57:19.000 043 33371.86 374.48 2314.67 29.09 2012-02-12 03:57:20.000 043 33371.78 374.54 2314.60 29.09 2012-02-12 03:57:21.000 043 33371.79 374.53 2314.76 29.09 2012-02-12 03:57:22.000 043 33371.82 374.51 2314.75 29.09 2012-02-12 03:57:23.000 043 33371.75 374.52 2314.66 29.09 2012-02-12 03:57:24.000 043 33371.82 374.57 2314.66 29.09 2012-02-12 03:57:25.000 043 33371.73 374.52 2314.68 29.09 2012-02-12 03:57:26.000 043 33371.71 374.55 2314.58 29.09 2012-02-12 03:57:27.000 043 33371.71 374.57 2314.64 29.09 2012-02-12 03:57:28.000 043 33371.69 374.48 2314.60 29.09 2012-02-12 03:57:29.000 043 33371.75 374.54 2314.65 29.09 2012-02-12 03:57:30.000 043 33371.72 374.54 2314.68 29.09 2012-02-12 03:57:31.000 043 33371.80 374.52 2314.70 29.09 2012-02-12 03:57:32.000 043 33371.74 374.55 2314.58 29.09 2012-02-12 03:57:33.000 043 33371.67 374.52 2314.70 29.09 2012-02-12 03:57:34.000 043 33371.70 374.50 2314.62 29.09 2012-02-12 03:57:35.000 043 33371.67 374.55 2314.64 29.09 2012-02-12 03:57:36.000 043 33371.74 374.50 2314.68 29.09 2012-02-12 03:57:37.000 043 33371.70 374.49 2314.71 29.09 2012-02-12 03:57:38.000 043 33371.73 374.52 2314.72 29.09 2012-02-12 03:57:39.000 043 33371.77 374.55 2314.63 29.09 2012-02-12 03:57:40.000 043 33371.76 374.47 2314.63 29.09 2012-02-12 03:57:41.000 043 33371.78 374.51 2314.76 29.09 2012-02-12 03:57:42.000 043 33371.78 374.46 2314.76 29.09 2012-02-12 03:57:43.000 043 33371.77 374.47 2314.72 29.09 2012-02-12 03:57:44.000 043 33371.82 374.52 2314.65 29.09 2012-02-12 03:57:45.000 043 33371.85 374.46 2314.70 29.09 2012-02-12 03:57:46.000 043 33371.86 374.46 2314.70 29.09 2012-02-12 03:57:47.000 043 33371.80 374.47 2314.74 29.09 2012-02-12 03:57:48.000 043 33371.80 374.47 2314.69 29.09 2012-02-12 03:57:48.000 043 33371.89 374.49 2314.73 29.09 2012-02-12 03:57:50.000 043 33371.86 374.46 2314.68 29.09 2012-02-12 03:57:51.000 043 33371.88 374.51 2314.70 29.09 2012-02-12 03:57:52.000 043 33371.80 374.47 2314.68 29.09 2012-02-12 03:57:53.000 043 33371.77 374.46 2314.66 29.09 2012-02-12 03:57:54.000 043 33371.84 374.54 2314.64 29.09 2012-02-12 03:57:55.000 043 33371.79 374.51 2314.74 29.09 2012-02-12 03:57:56.000 043 33371.88 374.48 2314.73 29.09 2012-02-12 03:57:57.000 043 33371.87 374.48 2314.69 29.09 2012-02-12 03:57:58.000 043 33371.70 374.55 2314.67 29.09 2012-02-12 03:57:59.000 043 33371.80 374.46 2314.71 29.09 2012-02-12 03:58:00.000 043 33371.82 374.50 2314.74 29.09 2012-02-12 03:58:01.000 043 33371.83 374.50 2314.68 29.09 2012-02-12 03:58:01.000 043 33371.84 374.50 2314.74 29.09 2012-02-12 03:58:03.000 043 33371.83 374.48 2314.59 29.09 2012-02-12 03:58:04.000 043 33371.82 374.49 2314.74 29.09 2012-02-12 03:58:05.000 043 33371.78 374.50 2314.71 29.09 2012-02-12 03:58:06.000 043 33371.87 374.50 2314.70 29.09 2012-02-12 03:58:07.000 043 33371.83 374.48 2314.66 29.09 2012-02-12 03:58:08.000 043 33371.80 374.51 2314.72 29.09 2012-02-12 03:58:09.000 043 33371.90 374.53 2314.70 29.09 2012-02-12 03:58:10.000 043 33371.86 374.47 2314.66 29.09 2012-02-12 03:58:11.000 043 33371.88 374.51 2314.63 29.09 2012-02-12 03:58:12.000 043 33371.90 374.50 2314.64 29.09 2012-02-12 03:58:13.000 043 33371.82 374.49 2314.67 29.09 2012-02-12 03:58:14.000 043 33371.94 374.49 2314.67 29.09 2012-02-12 03:58:15.000 043 33371.93 374.47 2314.72 29.09 2012-02-12 03:58:16.000 043 33371.76 374.51 2314.67 29.09 2012-02-12 03:58:17.000 043 33371.89 374.42 2314.67 29.09 2012-02-12 03:58:18.000 043 33371.98 374.52 2314.65 29.09 2012-02-12 03:58:19.000 043 33371.92 374.53 2314.66 29.09 2012-02-12 03:58:20.000 043 33371.98 374.48 2314.62 29.09 2012-02-12 03:58:21.000 043 33371.92 374.40 2314.62 29.09 2012-02-12 03:58:22.000 043 33371.96 374.42 2314.68 29.09 2012-02-12 03:58:23.000 043 33371.92 374.46 2314.70 29.09 2012-02-12 03:58:24.000 043 33372.03 374.42 2314.65 29.09 2012-02-12 03:58:25.000 043 33371.96 374.43 2314.64 29.09 2012-02-12 03:58:26.000 043 33372.04 374.40 2314.63 29.09 2012-02-12 03:58:27.000 043 33371.97 374.46 2314.61 29.09 2012-02-12 03:58:28.000 043 33371.93 374.42 2314.71 29.09 2012-02-12 03:58:29.000 043 33372.02 374.42 2314.71 29.09 2012-02-12 03:58:30.000 043 33371.93 374.44 2314.63 29.09 2012-02-12 03:58:31.000 043 33371.95 374.45 2314.66 29.09 2012-02-12 03:58:32.000 043 33371.98 374.44 2314.67 29.09 2012-02-12 03:58:33.000 043 33372.01 374.43 2314.64 29.09 2012-02-12 03:58:34.000 043 33371.82 374.52 2314.57 29.09 2012-02-12 03:58:35.000 043 33371.91 374.47 2314.56 29.09 2012-02-12 03:58:36.000 043 33371.98 374.47 2314.68 29.09 2012-02-12 03:58:37.000 043 33371.87 374.46 2314.64 29.09 2012-02-12 03:58:38.000 043 33371.95 374.46 2314.70 29.09 2012-02-12 03:58:39.000 043 33371.98 374.49 2314.64 29.09 2012-02-12 03:58:40.000 043 33371.90 374.49 2314.59 29.09 2012-02-12 03:58:41.000 043 33371.95 374.52 2314.68 29.09 2012-02-12 03:58:42.000 043 33371.88 374.56 2314.57 29.09 2012-02-12 03:58:42.000 043 33371.84 374.51 2314.60 29.09 2012-02-12 03:58:44.000 043 33371.88 374.51 2314.62 29.09 2012-02-12 03:58:45.000 043 33371.93 374.49 2314.64 29.09 2012-02-12 03:58:46.000 043 33371.94 374.47 2314.67 29.09 2012-02-12 03:58:47.000 043 33371.82 374.54 2314.63 29.09 2012-02-12 03:58:48.000 043 33371.77 374.50 2314.67 29.09 2012-02-12 03:58:49.000 043 33371.80 374.50 2314.61 29.09 2012-02-12 03:58:50.000 043 33371.93 374.49 2314.71 29.09 2012-02-12 03:58:51.000 043 33371.83 374.46 2314.60 29.09 2012-02-12 03:58:52.000 043 33371.80 374.48 2314.73 29.09 2012-02-12 03:58:53.000 043 33371.85 374.50 2314.57 29.09 2012-02-12 03:58:54.000 043 33371.78 374.49 2314.64 29.09 2012-02-12 03:58:55.000 043 33371.81 374.46 2314.61 29.09 2012-02-12 03:58:55.000 043 33371.90 374.52 2314.67 29.09 2012-02-12 03:58:57.000 043 33371.94 374.48 2314.70 29.09 2012-02-12 03:58:58.000 043 33371.89 374.50 2314.67 29.09 2012-02-12 03:58:59.000 043 33372.00 374.51 2314.69 29.09 2012-02-12 03:59:00.000 043 33371.93 374.45 2314.67 29.09 2012-02-12 03:59:01.000 043 33371.90 374.43 2314.68 29.09 2012-02-12 03:59:02.000 043 33371.96 374.44 2314.69 29.09 2012-02-12 03:59:03.000 043 33371.97 374.43 2314.68 29.09 2012-02-12 03:59:04.000 043 33371.97 374.43 2314.70 29.09 2012-02-12 03:59:05.000 043 33372.03 374.41 2314.69 29.09 2012-02-12 03:59:06.000 043 33372.07 374.44 2314.65 29.09 2012-02-12 03:59:07.000 043 33372.05 374.42 2314.64 29.09 2012-02-12 03:59:08.000 043 33372.11 374.40 2314.62 29.09 2012-02-12 03:59:09.000 043 33372.06 374.39 2314.67 29.09 2012-02-12 03:59:10.000 043 33371.95 374.35 2314.70 29.09 2012-02-12 03:59:11.000 043 33372.07 374.39 2314.66 29.09 2012-02-12 03:59:12.000 043 33372.12 374.35 2314.70 29.09 2012-02-12 03:59:13.000 043 33372.09 374.34 2314.64 29.09 2012-02-12 03:59:14.000 043 33372.14 374.35 2314.64 29.09 2012-02-12 03:59:15.000 043 33372.11 374.37 2314.66 29.09 2012-02-12 03:59:16.000 043 33372.14 374.39 2314.59 29.09 2012-02-12 03:59:17.000 043 33372.11 374.34 2314.60 29.09 2012-02-12 03:59:18.000 043 33372.23 374.37 2314.59 29.09 2012-02-12 03:59:19.000 043 33372.14 374.35 2314.50 29.09 2012-02-12 03:59:20.000 043 33372.13 374.37 2314.58 29.09 2012-02-12 03:59:21.000 043 33372.11 374.34 2314.57 29.09 2012-02-12 03:59:22.000 043 33371.96 374.33 2314.53 29.09 2012-02-12 03:59:23.000 043 33372.11 374.39 2314.54 29.09 2012-02-12 03:59:24.000 043 33372.13 374.32 2314.58 29.09 2012-02-12 03:59:25.000 043 33372.04 374.35 2314.55 29.09 2012-02-12 03:59:26.000 043 33372.15 374.38 2314.61 29.09 2012-02-12 03:59:27.000 043 33372.05 374.39 2314.57 29.09 2012-02-12 03:59:28.000 043 33372.05 374.40 2314.53 29.09 2012-02-12 03:59:29.000 043 33372.04 374.39 2314.55 29.08 2012-02-12 03:59:30.000 043 33372.03 374.43 2314.66 29.09 2012-02-12 03:59:31.000 043 33372.03 374.40 2314.60 29.09 2012-02-12 03:59:32.000 043 33371.98 374.41 2314.59 29.09 2012-02-12 03:59:33.000 043 33372.00 374.40 2314.58 29.08 2012-02-12 03:59:34.000 043 33372.04 374.42 2314.58 29.09 2012-02-12 03:59:35.000 043 33372.03 374.42 2314.67 29.09 2012-02-12 03:59:36.000 043 33372.00 374.41 2314.66 29.09 2012-02-12 03:59:36.000 043 33372.02 374.37 2314.61 29.09 2012-02-12 03:59:38.000 043 33372.00 374.41 2314.67 29.09 2012-02-12 03:59:39.000 043 33371.95 374.38 2314.60 29.09 2012-02-12 03:59:40.000 043 33372.03 374.39 2314.65 29.09 2012-02-12 03:59:41.000 043 33371.96 374.40 2314.71 29.09 2012-02-12 03:59:42.000 043 33372.13 374.37 2314.69 29.09 2012-02-12 03:59:43.000 043 33372.04 374.33 2314.61 29.09 2012-02-12 03:59:44.000 043 33372.05 374.36 2314.72 29.09 2012-02-12 03:59:45.000 043 33372.02 374.33 2314.73 29.09 2012-02-12 03:59:46.000 043 33372.00 374.35 2314.58 29.09 2012-02-12 03:59:47.000 043 33371.97 374.32 2314.61 29.09 2012-02-12 03:59:48.000 043 33371.99 374.36 2314.71 29.09 2012-02-12 03:59:49.000 043 33371.96 374.32 2314.70 29.09 2012-02-12 03:59:49.000 043 33372.07 374.38 2314.61 29.09 2012-02-12 03:59:51.000 043 33372.03 374.32 2314.72 29.09 2012-02-12 03:59:52.000 043 33372.01 374.33 2314.62 29.09 2012-02-12 03:59:53.000 043 33372.00 374.31 2314.66 29.09 2012-02-12 03:59:54.000 043 33372.00 374.36 2314.58 29.08 2012-02-12 03:59:55.000 043 33372.05 374.33 2314.53 29.08 2012-02-12 03:59:56.000 043 33372.08 374.33 2314.52 29.08 2012-02-12 03:59:57.000 043 33372.10 374.31 2314.68 29.08 2012-02-12 03:59:58.000 043 33372.18 374.29 2314.66 29.09 2012-02-12 03:59:59.000 043 33372.15 374.29 2314.63 29.09 2012-02-12 04:00:00.000 043 33372.23 374.26 2314.64 29.09 2012-02-12 04:00:01.000 043 33372.16 374.26 2314.63 29.09 2012-02-12 04:00:02.000 043 33372.13 374.28 2314.67 29.09 2012-02-12 04:00:03.000 043 33372.17 374.28 2314.64 29.08 2012-02-12 04:00:04.000 043 33372.18 374.23 2314.54 29.09 2012-02-12 04:00:05.000 043 33372.20 374.25 2314.54 29.08 2012-02-12 04:00:06.000 043 33372.15 374.29 2314.60 29.09 2012-02-12 04:00:07.000 043 33372.19 374.26 2314.51 29.09 2012-02-12 04:00:08.000 043 33372.23 374.28 2314.57 29.09 2012-02-12 04:00:09.000 043 33372.18 374.26 2314.51 29.09 2012-02-12 04:00:10.000 043 33372.16 374.30 2314.55 29.08 2012-02-12 04:00:11.000 043 33372.20 374.24 2314.56 29.09 2012-02-12 04:00:12.000 043 33372.14 374.29 2314.57 29.09 2012-02-12 04:00:13.000 043 33372.24 374.26 2314.55 29.09 2012-02-12 04:00:14.000 043 33372.15 374.29 2314.55 29.09 2012-02-12 04:00:15.000 043 33372.20 374.28 2314.57 29.09 2012-02-12 04:00:16.000 043 33372.17 374.29 2314.64 29.09 2012-02-12 04:00:17.000 043 33372.07 374.31 2314.53 29.09 2012-02-12 04:00:18.000 043 33372.31 374.34 2314.55 29.09 2012-02-12 04:00:19.000 043 33372.14 374.31 2314.59 29.09 2012-02-12 04:00:20.000 043 33372.09 374.29 2314.64 29.09 2012-02-12 04:00:21.000 043 33372.10 374.27 2314.63 29.09 2012-02-12 04:00:22.000 043 33372.17 374.28 2314.56 29.09 2012-02-12 04:00:23.000 043 33372.16 374.30 2314.59 29.09 2012-02-12 04:00:24.000 043 33372.04 374.29 2314.57 29.09 2012-02-12 04:00:25.000 043 33372.06 374.33 2314.59 29.08 2012-02-12 04:00:26.000 043 33372.10 374.29 2314.63 29.08 2012-02-12 04:00:27.000 043 33372.19 374.31 2314.59 29.08 2012-02-12 04:00:28.000 043 33372.14 374.32 2314.59 29.09 2012-02-12 04:00:29.000 043 33372.20 374.32 2314.60 29.09 2012-02-12 04:00:30.000 043 33372.15 374.25 2314.61 29.09 2012-02-12 04:00:30.000 043 33372.16 374.31 2314.64 29.09 2012-02-12 04:00:32.000 043 33372.14 374.31 2314.69 29.09 2012-02-12 04:00:33.000 043 33372.12 374.27 2314.63 29.09 2012-02-12 04:00:34.000 043 33372.15 374.31 2314.61 29.09 2012-02-12 04:00:35.000 043 33372.14 374.29 2314.56 29.09 2012-02-12 04:00:36.000 043 33372.16 374.27 2314.69 29.09 2012-02-12 04:00:37.000 043 33372.25 374.27 2314.65 29.09 2012-02-12 04:00:38.000 043 33372.08 374.26 2314.58 29.09 2012-02-12 04:00:39.000 043 33372.13 374.29 2314.72 29.09 2012-02-12 04:00:40.000 043 33372.21 374.29 2314.63 29.09 2012-02-12 04:00:41.000 043 33372.03 374.29 2314.66 29.09 2012-02-12 04:00:42.000 043 33372.25 374.29 2314.68 29.09 2012-02-12 04:00:43.000 043 33372.08 374.29 2314.55 29.09 2012-02-12 04:00:43.000 043 33372.05 374.28 2314.57 29.09 2012-02-12 04:00:45.000 043 33372.15 374.22 2314.64 29.08 2012-02-12 04:00:46.000 043 33372.15 374.23 2314.60 29.08 2012-02-12 04:00:47.000 043 33372.08 374.23 2314.63 29.09 2012-02-12 04:00:48.000 043 33372.18 374.25 2314.58 29.09 2012-02-12 04:00:49.000 043 33372.16 374.20 2314.69 29.09 2012-02-12 04:00:50.000 043 33372.17 374.17 2314.70 29.09 2012-02-12 04:00:51.000 043 33372.04 374.22 2314.70 29.08 2012-02-12 04:00:52.000 043 33372.17 374.25 2314.63 29.09 2012-02-12 04:00:53.000 043 33372.11 374.26 2314.61 29.08 2012-02-12 04:00:54.000 043 33372.12 374.20 2314.62 29.09 2012-02-12 04:00:55.000 043 33372.16 374.23 2314.64 29.09 2012-02-12 04:00:56.000 043 33372.10 374.22 2314.66 29.08 2012-02-12 04:00:57.000 043 33372.23 374.23 2314.74 29.09 2012-02-12 04:00:58.000 043 33372.20 374.19 2314.65 29.08 2012-02-12 04:00:59.000 043 33372.12 374.24 2314.66 29.08 2012-02-12 04:01:00.000 043 33372.30 374.24 2314.58 29.09 2012-02-12 04:01:01.000 043 33372.16 374.20 2314.67 29.09 2012-02-12 04:01:02.000 043 33372.23 374.21 2314.64 29.09 2012-02-12 04:01:03.000 043 33372.19 374.19 2314.61 29.09 2012-02-12 04:01:04.000 043 33372.29 374.18 2314.57 29.09 2012-02-12 04:01:05.000 043 33372.25 374.22 2314.59 29.09 2012-02-12 04:01:06.000 043 33372.32 374.25 2314.65 29.09 2012-02-12 04:01:07.000 043 33372.28 374.19 2314.63 29.09 2012-02-12 04:01:08.000 043 33372.29 374.18 2314.58 29.09 2012-02-12 04:01:09.000 043 33372.25 374.25 2314.57 29.09 2012-02-12 04:01:10.000 043 33372.38 374.21 2314.66 29.08 2012-02-12 04:01:11.000 043 33372.38 374.18 2314.60 29.09 2012-02-12 04:01:12.000 043 33372.28 374.22 2314.66 29.09 2012-02-12 04:01:13.000 043 33372.45 374.16 2314.68 29.09 2012-02-12 04:01:14.000 043 33372.38 374.14 2314.59 29.09 2012-02-12 04:01:15.000 043 33372.31 374.21 2314.63 29.09 2012-02-12 04:01:16.000 043 33372.45 374.17 2314.54 29.09 2012-02-12 04:01:17.000 043 33372.33 374.23 2314.60 29.09 2012-02-12 04:01:18.000 043 33372.38 374.22 2314.57 29.08 2012-02-12 04:01:19.000 043 33372.38 374.20 2314.54 29.09 2012-02-12 04:01:20.000 043 33372.33 374.23 2314.56 29.09 2012-02-12 04:01:21.000 043 33372.32 374.27 2314.51 29.09 2012-02-12 04:01:22.000 043 33372.33 374.21 2314.52 29.09 2012-02-12 04:01:23.000 043 33372.31 374.24 2314.64 29.09 2012-02-12 04:01:24.000 043 33372.29 374.22 2314.53 29.09 2012-02-12 04:01:24.000 043 33372.32 374.22 2314.54 29.09 2012-02-12 04:01:26.000 043 33372.25 374.25 2314.54 29.09 2012-02-12 04:01:27.000 043 33372.38 374.24 2314.55 29.09 2012-02-12 04:01:28.000 043 33372.39 374.23 2314.58 29.09 2012-02-12 04:01:29.000 043 33372.33 374.23 2314.52 29.09 2012-02-12 04:01:30.000 043 33372.31 374.21 2314.57 29.09 2012-02-12 04:01:31.000 043 33372.31 374.22 2314.60 29.09 2012-02-12 04:01:32.000 043 33372.30 374.21 2314.63 29.09 2012-02-12 04:01:33.000 043 33372.26 374.27 2314.58 29.09 2012-02-12 04:01:34.000 043 33372.28 374.21 2314.55 29.09 2012-02-12 04:01:35.000 043 33372.23 374.25 2314.61 29.09 2012-02-12 04:01:36.000 043 33372.23 374.23 2314.60 29.09 2012-02-12 04:01:37.000 043 33372.33 374.24 2314.67 29.09 2012-02-12 04:01:37.000 043 33372.26 374.24 2314.66 29.09 2012-02-12 04:01:39.000 043 33372.26 374.22 2314.70 29.09 2012-02-12 04:01:40.000 043 33372.28 374.23 2314.60 29.09 2012-02-12 04:01:41.000 043 33372.25 374.26 2314.60 29.09 2012-02-12 04:01:42.000 043 33372.21 374.24 2314.55 29.09 2012-02-12 04:01:43.000 043 33372.21 374.26 2314.66 29.09 2012-02-12 04:01:44.000 043 33372.22 374.23 2314.63 29.09 2012-02-12 04:01:45.000 043 33372.24 374.23 2314.60 29.09 2012-02-12 04:01:46.000 043 33372.16 374.26 2314.72 29.09 2012-02-12 04:01:47.000 043 33372.16 374.21 2314.60 29.09 2012-02-12 04:01:48.000 043 33372.14 374.21 2314.68 29.09 2012-02-12 04:01:49.000 043 33372.30 374.24 2314.58 29.09 2012-02-12 04:01:50.000 043 33372.18 374.21 2314.62 29.09 2012-02-12 04:01:51.000 043 33372.17 374.22 2314.62 29.09 2012-02-12 04:01:52.000 043 33372.17 374.17 2314.67 29.09 2012-02-12 04:01:53.000 043 33372.08 374.20 2314.73 29.09 2012-02-12 04:01:54.000 043 33372.32 374.23 2314.68 29.09 2012-02-12 04:01:55.000 043 33372.28 374.20 2314.65 29.09 2012-02-12 04:01:56.000 043 33372.26 374.22 2314.68 29.09 2012-02-12 04:01:57.000 043 33372.33 374.17 2314.71 29.09 2012-02-12 04:01:58.000 043 33372.28 374.18 2314.63 29.09 2012-02-12 04:01:59.000 043 33372.26 374.15 2314.63 29.09 2012-02-12 04:02:00.000 043 33372.26 374.19 2314.65 29.09 2012-02-12 04:02:01.000 043 33372.29 374.19 2314.64 29.09 2012-02-12 04:02:02.000 043 33372.27 374.18 2314.61 29.09 2012-02-12 04:02:03.000 043 33372.29 374.16 2314.61 29.09 2012-02-12 04:02:04.000 043 33372.31 374.17 2314.73 29.09 2012-02-12 04:02:05.000 043 33372.25 374.12 2314.69 29.09 2012-02-12 04:02:06.000 043 33372.35 374.15 2314.62 29.09 2012-02-12 04:02:07.000 043 33372.38 374.16 2314.68 29.09 2012-02-12 04:02:08.000 043 33372.25 374.13 2314.64 29.09 2012-02-12 04:02:09.000 043 33372.30 374.15 2314.61 29.09 2012-02-12 04:02:10.000 043 33372.32 374.13 2314.70 29.09 2012-02-12 04:02:11.000 043 33372.36 374.12 2314.66 29.09 2012-02-12 04:02:12.000 043 33372.33 374.17 2314.66 29.09 2012-02-12 04:02:13.000 043 33372.31 374.14 2314.67 29.09 2012-02-12 04:02:14.000 043 33372.18 374.13 2314.67 29.09 2012-02-12 04:02:15.000 043 33372.31 374.18 2314.63 29.09 2012-02-12 04:02:16.000 043 33372.32 374.13 2314.59 29.09 2012-02-12 04:02:17.000 043 33372.31 374.16 2314.73 29.09 2012-02-12 04:02:18.000 043 33372.23 374.13 2314.66 29.09 2012-02-12 04:02:18.000 043 33372.30 374.15 2314.67 29.09 2012-02-12 04:02:20.000 043 33372.31 374.15 2314.64 29.09 2012-02-12 04:02:21.000 043 33372.31 374.18 2314.69 29.09 2012-02-12 04:02:22.000 043 33372.28 374.15 2314.67 29.09 2012-02-12 04:02:23.000 043 33372.24 374.17 2314.71 29.09 2012-02-12 04:02:24.000 043 33372.30 374.14 2314.59 29.09 2012-02-12 04:02:25.000 043 33372.31 374.16 2314.66 29.09 2012-02-12 04:02:26.000 043 33372.17 374.16 2314.69 29.09 2012-02-12 04:02:27.000 043 33372.30 374.21 2314.63 29.09 2012-02-12 04:02:28.000 043 33372.29 374.17 2314.65 29.09 2012-02-12 04:02:29.000 043 33372.26 374.19 2314.63 29.09 2012-02-12 04:02:30.000 043 33372.26 374.18 2314.59 29.09 2012-02-12 04:02:31.000 043 33372.28 374.18 2314.65 29.09 2012-02-12 04:02:31.000 043 33372.22 374.17 2314.61 29.09 2012-02-12 04:02:33.000 043 33372.17 374.21 2314.64 29.09 2012-02-12 04:02:34.000 043 33372.28 374.21 2314.70 29.09 2012-02-12 04:02:35.000 043 33372.18 374.22 2314.61 29.09 2012-02-12 04:02:36.000 043 33372.16 374.25 2314.73 29.09 2012-02-12 04:02:37.000 043 33372.18 374.23 2314.79 29.09 2012-02-12 04:02:38.000 043 33372.13 374.20 2314.73 29.09 2012-02-12 04:02:39.000 043 33372.21 374.25 2314.73 29.09 2012-02-12 04:02:40.000 043 33372.22 374.23 2314.64 29.09 2012-02-12 04:02:41.000 043 33372.15 374.21 2314.71 29.09 2012-02-12 04:02:42.000 043 33372.13 374.21 2314.75 29.09 2012-02-12 04:02:43.000 043 33372.25 374.25 2314.74 29.09 2012-02-12 04:02:44.000 043 33372.10 374.22 2314.80 29.09 2012-02-12 04:02:45.000 043 33372.29 374.24 2314.76 29.09 2012-02-12 04:02:46.000 043 33372.29 374.21 2314.77 29.09 2012-02-12 04:02:47.000 043 33372.29 374.22 2314.67 29.09 2012-02-12 04:02:48.000 043 33372.24 374.26 2314.66 29.09 2012-02-12 04:02:49.000 043 33372.29 374.19 2314.76 29.09 2012-02-12 04:02:50.000 043 33372.25 374.20 2314.70 29.09 2012-02-12 04:02:51.000 043 33372.29 374.17 2314.70 29.09 2012-02-12 04:02:52.000 043 33372.33 374.23 2314.75 29.09 2012-02-12 04:02:53.000 043 33372.32 374.25 2314.61 29.09 2012-02-12 04:02:54.000 043 33372.35 374.23 2314.68 29.09 2012-02-12 04:02:55.000 043 33372.28 374.21 2314.72 29.09 2012-02-12 04:02:56.000 043 33372.26 374.17 2314.73 29.09 2012-02-12 04:02:57.000 043 33372.31 374.25 2314.65 29.09 2012-02-12 04:02:58.000 043 33372.31 374.24 2314.61 29.09 2012-02-12 04:02:59.000 043 33372.36 374.21 2314.70 29.09 2012-02-12 04:03:00.000 043 33372.19 374.23 2314.67 29.09 2012-02-12 04:03:01.000 043 33372.29 374.23 2314.72 29.09 2012-02-12 04:03:02.000 043 33372.25 374.25 2314.79 29.09 2012-02-12 04:03:03.000 043 33372.28 374.26 2314.65 29.09 2012-02-12 04:03:04.000 043 33372.35 374.27 2314.74 29.09 2012-02-12 04:03:05.000 043 33372.20 374.26 2314.67 29.09 2012-02-12 04:03:06.000 043 33372.29 374.27 2314.68 29.09 2012-02-12 04:03:07.000 043 33372.23 374.27 2314.58 29.09 2012-02-12 04:03:08.000 043 33372.25 374.25 2314.64 29.09 2012-02-12 04:03:09.000 043 33372.29 374.31 2314.74 29.09 2012-02-12 04:03:10.000 043 33372.18 374.24 2314.66 29.09 2012-02-12 04:03:11.000 043 33372.16 374.26 2314.72 29.09 2012-02-12 04:03:12.000 043 33372.19 374.25 2314.74 29.09 2012-02-12 04:03:12.000 043 33372.16 374.25 2314.80 29.09 2012-02-12 04:03:14.000 043 33372.15 374.25 2314.76 29.09 2012-02-12 04:03:15.000 043 33372.13 374.28 2314.78 29.09 2012-02-12 04:03:16.000 043 33372.18 374.28 2314.67 29.09 2012-02-12 04:03:17.000 043 33372.18 374.25 2314.77 29.09 2012-02-12 04:03:18.000 043 33372.17 374.23 2314.72 29.09 2012-02-12 04:03:19.000 043 33372.28 374.28 2314.78 29.09 2012-02-12 04:03:20.000 043 33372.24 374.28 2314.74 29.09 2012-02-12 04:03:21.000 043 33372.20 374.23 2314.86 29.09 2012-02-12 04:03:22.000 043 33372.15 374.27 2314.73 29.09 2012-02-12 04:03:23.000 043 33372.10 374.23 2314.74 29.09 2012-02-12 04:03:24.000 043 33372.14 374.22 2314.71 29.09 2012-02-12 04:03:25.000 043 33372.16 374.20 2314.82 29.09 2012-02-12 04:03:25.000 043 33372.14 374.22 2314.81 29.09 2012-02-12 04:03:27.000 043 33372.11 374.22 2314.83 29.09 2012-02-12 04:03:28.000 043 33372.13 374.20 2314.76 29.09 2012-02-12 04:03:29.000 043 33372.21 374.23 2314.84 29.09 2012-02-12 04:03:30.000 043 33372.18 374.18 2314.79 29.09 2012-02-12 04:03:31.000 043 33372.14 374.16 2314.79 29.09 2012-02-12 04:03:32.000 043 33372.14 374.17 2314.81 29.09 2012-02-12 04:03:33.000 043 33372.16 374.15 2314.73 29.09 2012-02-12 04:03:34.000 043 33372.18 374.18 2314.78 29.09 2012-02-12 04:03:35.000 043 33372.17 374.15 2314.85 29.09 2012-02-12 04:03:36.000 043 33372.13 374.17 2314.76 29.09 2012-02-12 04:03:37.000 043 33372.29 374.21 2314.85 29.09 2012-02-12 04:03:38.000 043 33372.22 374.19 2314.78 29.09 2012-02-12 04:03:39.000 043 33372.26 374.18 2314.89 29.09 2012-02-12 04:03:40.000 043 33372.26 374.15 2314.81 29.09 2012-02-12 04:03:41.000 043 33372.29 374.17 2314.85 29.09 2012-02-12 04:03:42.000 043 33372.27 374.16 2314.87 29.09 2012-02-12 04:03:43.000 043 33372.30 374.15 2314.82 29.09 2012-02-12 04:03:44.000 043 33372.32 374.12 2314.76 29.09 2012-02-12 04:03:45.000 043 33372.39 374.14 2314.80 29.09 2012-02-12 04:03:46.000 043 33372.42 374.16 2314.79 29.09 2012-02-12 04:03:47.000 043 33372.39 374.13 2314.75 29.09 2012-02-12 04:03:48.000 043 33372.42 374.12 2314.79 29.09 2012-02-12 04:03:49.000 043 33372.36 374.11 2314.81 29.09 2012-02-12 04:03:50.000 043 33372.44 374.12 2314.83 29.09 2012-02-12 04:03:51.000 043 33372.53 374.09 2314.77 29.09 2012-02-12 04:03:52.000 043 33372.56 374.11 2314.80 29.09 2012-02-12 04:03:53.000 043 33372.56 374.09 2314.77 29.09 2012-02-12 04:03:54.000 043 33372.48 374.10 2314.78 29.09 2012-02-12 04:03:55.000 043 33372.57 374.13 2314.72 29.09 2012-02-12 04:03:56.000 043 33372.59 374.10 2314.75 29.09 2012-02-12 04:03:57.000 043 33372.63 374.08 2314.74 29.09 2012-02-12 04:03:58.000 043 33372.65 374.15 2314.69 29.09 2012-02-12 04:03:59.000 043 33372.61 374.11 2314.77 29.09 2012-02-12 04:04:00.000 043 33372.56 374.11 2314.65 29.09 2012-02-12 04:04:01.000 043 33372.58 374.07 2314.73 29.09 2012-02-12 04:04:02.000 043 33372.59 374.05 2314.68 29.09 2012-02-12 04:04:03.000 043 33372.58 374.15 2314.74 29.09 2012-02-12 04:04:04.000 043 33372.54 374.12 2314.67 29.09 2012-02-12 04:04:05.000 043 33372.56 374.14 2314.69 29.09 2012-02-12 04:04:06.000 043 33372.59 374.14 2314.66 29.09 2012-02-12 04:04:06.000 043 33372.70 374.11 2314.76 29.09 2012-02-12 04:04:08.000 043 33372.58 374.12 2314.73 29.09 2012-02-12 04:04:09.000 043 33372.60 374.12 2314.63 29.09 2012-02-12 04:04:10.000 043 33372.63 374.16 2314.70 29.09 2012-02-12 04:04:11.000 043 33372.60 374.16 2314.63 29.09 2012-02-12 04:04:12.000 043 33372.60 374.14 2314.67 29.09 2012-02-12 04:04:13.000 043 33372.66 374.18 2314.64 29.09 2012-02-12 04:04:14.000 043 33372.58 374.20 2314.65 29.09 2012-02-12 04:04:15.000 043 33372.62 374.18 2314.73 29.09 2012-02-12 04:04:16.000 043 33372.63 374.18 2314.66 29.09 2012-02-12 04:04:17.000 043 33372.50 374.19 2314.70 29.09 2012-02-12 04:04:18.000 043 33372.50 374.18 2314.59 29.09 2012-02-12 04:04:19.000 043 33372.51 374.16 2314.73 29.09 2012-02-12 04:04:19.000 043 33372.44 374.20 2314.74 29.09 2012-02-12 04:04:21.000 043 33372.39 374.21 2314.64 29.09 2012-02-12 04:04:22.000 043 33372.43 374.22 2314.73 29.09 2012-02-12 04:04:23.000 043 33372.34 374.21 2314.68 29.09 2012-02-12 04:04:24.000 043 33372.36 374.19 2314.74 29.09 2012-02-12 04:04:25.000 043 33372.39 374.20 2314.68 29.09 2012-02-12 04:04:26.000 043 33372.29 374.22 2314.72 29.09 2012-02-12 04:04:27.000 043 33372.36 374.25 2314.72 29.09 2012-02-12 04:04:28.000 043 33372.35 374.22 2314.80 29.09 2012-02-12 04:04:29.000 043 33372.38 374.22 2314.79 29.09 2012-02-12 04:04:30.000 043 33372.38 374.27 2314.73 29.09 2012-02-12 04:04:31.000 043 33372.41 374.25 2314.74 29.09 2012-02-12 04:04:32.000 043 33372.31 374.20 2314.74 29.09 2012-02-12 04:04:33.000 043 33372.36 374.25 2314.82 29.09 2012-02-12 04:04:34.000 043 33372.35 374.25 2314.85 29.09 2012-02-12 04:04:35.000 043 33372.41 374.22 2314.82 29.09 2012-02-12 04:04:36.000 043 33372.35 374.24 2314.80 29.09 2012-02-12 04:04:37.000 043 33372.39 374.22 2314.88 29.09 2012-02-12 04:04:38.000 043 33372.28 374.22 2314.91 29.09 2012-02-12 04:04:39.000 043 33372.30 374.23 2314.76 29.09 2012-02-12 04:04:40.000 043 33372.35 374.18 2314.83 29.09 2012-02-12 04:04:41.000 043 33372.32 374.25 2314.85 29.09 2012-02-12 04:04:42.000 043 33372.39 374.23 2314.82 29.09 2012-02-12 04:04:43.000 043 33372.42 374.21 2314.84 29.09 2012-02-12 04:04:44.000 043 33372.37 374.20 2314.86 29.09 2012-02-12 04:04:45.000 043 33372.39 374.21 2314.81 29.09 2012-02-12 04:04:46.000 043 33372.35 374.18 2314.86 29.09 2012-02-12 04:04:47.000 043 33372.38 374.20 2314.84 29.09 2012-02-12 04:04:48.000 043 33372.45 374.20 2314.80 29.09 2012-02-12 04:04:49.000 043 33372.43 374.17 2314.81 29.09 2012-02-12 04:04:50.000 043 33372.38 374.18 2314.78 29.09 2012-02-12 04:04:51.000 043 33372.33 374.17 2314.81 29.09 2012-02-12 04:04:52.000 043 33372.44 374.19 2314.83 29.09 2012-02-12 04:04:53.000 043 33372.38 374.18 2314.80 29.09 2012-02-12 04:04:54.000 043 33372.40 374.19 2314.89 29.09 2012-02-12 04:04:55.000 043 33372.43 374.21 2314.83 29.09 2012-02-12 04:04:56.000 043 33372.43 374.20 2314.78 29.09 2012-02-12 04:04:57.000 043 33372.44 374.17 2314.76 29.09 2012-02-12 04:04:58.000 043 33372.40 374.18 2314.83 29.09 2012-02-12 04:04:59.000 043 33372.41 374.16 2314.76 29.09 2012-02-12 04:05:00.000 043 33372.41 374.19 2314.82 29.09 2012-02-12 04:05:00.000 043 33372.41 374.20 2314.77 29.09 2012-02-12 04:05:02.000 043 33372.39 374.23 2314.76 29.09 2012-02-12 04:05:03.000 043 33372.41 374.17 2314.78 29.09 2012-02-12 04:05:04.000 043 33372.43 374.20 2314.89 29.09 2012-02-12 04:05:05.000 043 33372.36 374.18 2314.86 29.09 2012-02-12 04:05:06.000 043 33372.47 374.22 2314.88 29.09 2012-02-12 04:05:07.000 043 33372.42 374.14 2314.83 29.09 2012-02-12 04:05:08.000 043 33372.41 374.17 2314.82 29.09 2012-02-12 04:05:09.000 043 33372.43 374.20 2314.75 29.09 2012-02-12 04:05:10.000 043 33372.44 374.19 2314.82 29.09 2012-02-12 04:05:11.000 043 33372.44 374.20 2314.94 29.09 2012-02-12 04:05:12.000 043 33372.47 374.20 2314.81 29.09 2012-02-12 04:05:13.000 043 33372.42 374.20 2314.94 29.09 2012-02-12 04:05:13.000 043 33372.47 374.20 2314.92 29.09 2012-02-12 04:05:15.000 043 33372.46 374.19 2314.85 29.09 2012-02-12 04:05:16.000 043 33372.48 374.20 2314.78 29.09 2012-02-12 04:05:17.000 043 33372.45 374.19 2314.84 29.09 2012-02-12 04:05:18.000 043 33372.50 374.20 2314.83 29.09 2012-02-12 04:05:19.000 043 33372.49 374.19 2314.88 29.09 2012-02-12 04:05:20.000 043 33372.47 374.18 2314.88 29.09 2012-02-12 04:05:21.000 043 33372.56 374.17 2314.87 29.09 2012-02-12 04:05:22.000 043 33372.44 374.19 2314.80 29.09 2012-02-12 04:05:23.000 043 33372.42 374.19 2314.75 29.09 2012-02-12 04:05:24.000 043 33372.40 374.19 2314.83 29.09 2012-02-12 04:05:25.000 043 33372.44 374.17 2314.79 29.09 2012-02-12 04:05:26.000 043 33372.37 374.20 2314.83 29.09 2012-02-12 04:05:27.000 043 33372.34 374.20 2314.85 29.09 2012-02-12 04:05:28.000 043 33372.39 374.18 2314.88 29.09 2012-02-12 04:05:29.000 043 33372.44 374.21 2314.80 29.09 2012-02-12 04:05:30.000 043 33372.35 374.20 2314.82 29.09 2012-02-12 04:05:31.000 043 33372.41 374.22 2314.85 29.09 2012-02-12 04:05:32.000 043 33372.31 374.19 2314.85 29.09 2012-02-12 04:05:33.000 043 33372.28 374.19 2314.87 29.09 2012-02-12 04:05:34.000 043 33372.28 374.23 2314.85 29.09 2012-02-12 04:05:35.000 043 33372.24 374.23 2314.86 29.09 2012-02-12 04:05:36.000 043 33372.33 374.22 2314.82 29.09 2012-02-12 04:05:37.000 043 33372.43 374.28 2314.87 29.09 2012-02-12 04:05:38.000 043 33372.26 374.25 2314.82 29.09 2012-02-12 04:05:39.000 043 33372.33 374.23 2314.88 29.09 2012-02-12 04:05:40.000 043 33372.33 374.17 2314.91 29.09 2012-02-12 04:05:41.000 043 33372.20 374.23 2314.90 29.09 2012-02-12 04:05:42.000 043 33372.30 374.18 2314.86 29.09 2012-02-12 04:05:43.000 043 33372.24 374.23 2314.85 29.09 2012-02-12 04:05:44.000 043 33372.24 374.20 2314.88 29.09 2012-02-12 04:05:45.000 043 33372.21 374.22 2314.93 29.09 2012-02-12 04:05:46.000 043 33372.22 374.19 2314.85 29.09 2012-02-12 04:05:47.000 043 33372.18 374.22 2314.81 29.09 2012-02-12 04:05:48.000 043 33372.24 374.19 2314.95 29.09 2012-02-12 04:05:49.000 043 33372.18 374.18 2314.91 29.09 2012-02-12 04:05:50.000 043 33372.13 374.20 2314.89 29.09 2012-02-12 04:05:51.000 043 33372.18 374.20 2314.96 29.09 2012-02-12 04:05:52.000 043 33372.21 374.20 2314.98 29.09 2012-02-12 04:05:53.000 043 33372.22 374.18 2314.94 29.09 2012-02-12 04:05:54.000 043 33372.17 374.18 2314.88 29.09 2012-02-12 04:05:54.000 043 33372.23 374.18 2314.94 29.09 2012-02-12 04:05:56.000 043 33372.22 374.16 2314.91 29.09 2012-02-12 04:05:57.000 043 33372.28 374.15 2314.90 29.09 2012-02-12 04:05:58.000 043 33372.28 374.18 2314.92 29.09 2012-02-12 04:05:59.000 043 33372.29 374.15 2314.92 29.09 2012-02-12 04:06:00.000 043 33372.30 374.16 2314.85 29.09 2012-02-12 04:06:01.000 043 33372.28 374.16 2314.89 29.09 2012-02-12 04:06:02.000 043 33372.32 374.13 2314.89 29.09 2012-02-12 04:06:03.000 043 33372.45 374.13 2314.94 29.09 2012-02-12 04:06:04.000 043 33372.38 374.15 2314.99 29.09 2012-02-12 04:06:05.000 043 33372.41 374.08 2314.99 29.09 2012-02-12 04:06:06.000 043 33372.42 374.11 2314.92 29.09 2012-02-12 04:06:07.000 043 33372.39 374.12 2314.86 29.09 2012-02-12 04:06:07.000 043 33372.48 374.08 2314.89 29.09 2012-02-12 04:06:09.000 043 33372.50 374.09 2314.89 29.09 2012-02-12 04:06:10.000 043 33372.44 374.10 2314.92 29.09 2012-02-12 04:06:11.000 043 33372.47 374.11 2314.91 29.09 2012-02-12 04:06:12.000 043 33372.48 374.09 2314.92 29.09 2012-02-12 04:06:13.000 043 33372.45 374.13 2314.88 29.09 2012-02-12 04:06:14.000 043 33372.47 374.15 2314.86 29.09 2012-02-12 04:06:15.000 043 33372.43 374.11 2314.96 29.09 2012-02-12 04:06:16.000 043 33372.45 374.14 2314.96 29.09 2012-02-12 04:06:17.000 043 33372.35 374.13 2314.82 29.09 2012-02-12 04:06:18.000 043 33372.54 374.14 2314.83 29.09 2012-02-12 04:06:19.000 043 33372.42 374.17 2314.92 29.09 2012-02-12 04:06:20.000 043 33372.39 374.15 2314.88 29.09 2012-02-12 04:06:21.000 043 33372.39 374.16 2314.93 29.09 2012-02-12 04:06:22.000 043 33372.36 374.14 2314.86 29.09 2012-02-12 04:06:23.000 043 33372.39 374.13 2314.88 29.09 2012-02-12 04:06:24.000 043 33372.47 374.18 2314.85 29.09 2012-02-12 04:06:25.000 043 33372.25 374.20 2314.84 29.09 2012-02-12 04:06:26.000 043 33372.36 374.15 2314.82 29.09 2012-02-12 04:06:27.000 043 33372.27 374.18 2314.84 29.09 2012-02-12 04:06:28.000 043 33372.36 374.18 2314.86 29.09 2012-02-12 04:06:29.000 043 33372.27 374.21 2314.83 29.09 2012-02-12 04:06:30.000 043 33372.28 374.21 2314.80 29.09 2012-02-12 04:06:31.000 043 33372.31 374.18 2314.84 29.09 2012-02-12 04:06:32.000 043 33372.28 374.19 2314.85 29.09 2012-02-12 04:06:33.000 043 33372.23 374.16 2314.85 29.08 2012-02-12 04:06:34.000 043 33372.26 374.18 2314.88 29.08 2012-02-12 04:06:35.000 043 33372.20 374.24 2314.85 29.09 2012-02-12 04:06:36.000 043 33372.20 374.20 2314.87 29.08 2012-02-12 04:06:37.000 043 33372.22 374.23 2314.94 29.08 2012-02-12 04:06:38.000 043 33372.25 374.18 2314.92 29.08 2012-02-12 04:06:39.000 043 33372.23 374.16 2314.94 29.08 2012-02-12 04:06:40.000 043 33372.28 374.16 2314.97 29.08 2012-02-12 04:06:41.000 043 33372.20 374.15 2314.90 29.08 2012-02-12 04:06:42.000 043 33372.21 374.20 2314.91 29.08 2012-02-12 04:06:43.000 043 33372.32 374.18 2314.97 29.09 2012-02-12 04:06:44.000 043 33372.16 374.17 2314.92 29.08 2012-02-12 04:06:45.000 043 33372.28 374.18 2314.90 29.08 2012-02-12 04:06:46.000 043 33372.18 374.14 2314.99 29.09 2012-02-12 04:06:47.000 043 33372.24 374.14 2314.89 29.08 2012-02-12 04:06:48.000 043 33372.13 374.17 2314.96 29.08 2012-02-12 04:06:48.000 043 33372.35 374.15 2314.94 29.09 2012-02-12 04:06:50.000 043 33372.29 374.14 2314.91 29.09 2012-02-12 04:06:51.000 043 33372.26 374.11 2314.91 29.09 2012-02-12 04:06:52.000 043 33372.21 374.15 2314.98 29.09 2012-02-12 04:06:53.000 043 33372.26 374.16 2314.93 29.09 2012-02-12 04:06:54.000 043 33372.25 374.14 2314.94 29.09 2012-02-12 04:06:55.000 043 33372.25 374.11 2314.95 29.09 2012-02-12 04:06:56.000 043 33372.29 374.15 2314.93 29.09 2012-02-12 04:06:57.000 043 33372.29 374.14 2314.97 29.09 2012-02-12 04:06:58.000 043 33372.29 374.17 2314.92 29.09 2012-02-12 04:06:59.000 043 33372.25 374.16 2314.95 29.09 2012-02-12 04:07:00.000 043 33372.32 374.17 2315.06 29.09 2012-02-12 04:07:01.000 043 33372.29 374.14 2314.92 29.09 2012-02-12 04:07:01.000 043 33372.23 374.12 2314.94 29.09 2012-02-12 04:07:03.000 043 33372.37 374.14 2314.99 29.09 2012-02-12 04:07:04.000 043 33372.33 374.10 2314.89 29.09 2012-02-12 04:07:05.000 043 33372.31 374.15 2314.95 29.09 2012-02-12 04:07:06.000 043 33372.25 374.16 2314.86 29.09 2012-02-12 04:07:07.000 043 33372.29 374.15 2314.94 29.09 2012-02-12 04:07:08.000 043 33372.26 374.16 2314.94 29.09 2012-02-12 04:07:09.000 043 33372.31 374.11 2314.89 29.09 2012-02-12 04:07:10.000 043 33372.34 374.12 2314.95 29.09 2012-02-12 04:07:11.000 043 33372.35 374.14 2314.88 29.09 2012-02-12 04:07:12.000 043 33372.18 374.21 2314.93 29.09 2012-02-12 04:07:13.000 043 33372.28 374.11 2314.88 29.09 2012-02-12 04:07:14.000 043 33372.31 374.13 2314.86 29.09 2012-02-12 04:07:15.000 043 33372.36 374.16 2314.92 29.09 2012-02-12 04:07:16.000 043 33372.39 374.18 2314.89 29.09 2012-02-12 04:07:17.000 043 33372.29 374.16 2314.85 29.09 2012-02-12 04:07:18.000 043 33372.31 374.19 2314.93 29.09 2012-02-12 04:07:19.000 043 33372.33 374.20 2314.97 29.09 2012-02-12 04:07:20.000 043 33372.28 374.15 2314.98 29.09 2012-02-12 04:07:21.000 043 33372.21 374.18 2314.88 29.09 2012-02-12 04:07:22.000 043 33372.25 374.17 2314.99 29.09 2012-02-12 04:07:23.000 043 33372.31 374.14 2315.01 29.09 2012-02-12 04:07:24.000 043 33372.39 374.18 2314.82 29.09 2012-02-12 04:07:25.000 043 33372.31 374.12 2315.09 29.09 2012-02-12 04:07:26.000 043 33372.29 374.15 2315.01 29.09 2012-02-12 04:07:27.000 043 33372.29 374.18 2314.97 29.09 2012-02-12 04:07:28.000 043 33372.26 374.12 2314.92 29.09 2012-02-12 04:07:29.000 043 33372.29 374.15 2315.04 29.09 2012-02-12 04:07:30.000 043 33372.29 374.13 2314.91 29.09 2012-02-12 04:07:31.000 043 33372.22 374.15 2314.89 29.09 2012-02-12 04:07:32.000 043 33372.24 374.13 2314.92 29.09 2012-02-12 04:07:33.000 043 33372.29 374.16 2314.94 29.09 2012-02-12 04:07:34.000 043 33372.24 374.15 2314.87 29.09 2012-02-12 04:07:35.000 043 33372.33 374.16 2314.99 29.09 2012-02-12 04:07:36.000 043 33372.30 374.17 2314.93 29.09 2012-02-12 04:07:37.000 043 33372.21 374.11 2314.94 29.09 2012-02-12 04:07:38.000 043 33372.18 374.12 2314.87 29.09 2012-02-12 04:07:39.000 043 33372.27 374.15 2314.99 29.09 2012-02-12 04:07:40.000 043 33372.23 374.10 2314.99 29.09 2012-02-12 04:07:41.000 043 33372.17 374.13 2315.02 29.09 2012-02-12 04:07:42.000 043 33372.11 374.14 2314.91 29.09 2012-02-12 04:07:42.000 043 33372.18 374.17 2314.95 29.09 2012-02-12 04:07:44.000 043 33372.23 374.13 2314.89 29.09 2012-02-12 04:07:45.000 043 33372.16 374.13 2315.01 29.09 2012-02-12 04:07:46.000 043 33372.21 374.11 2314.98 29.09 2012-02-12 04:07:47.000 043 33372.18 374.15 2314.96 29.09 2012-02-12 04:07:48.000 043 33372.11 374.15 2314.98 29.09 2012-02-12 04:07:49.000 043 33372.20 374.14 2314.95 29.09 2012-02-12 04:07:50.000 043 33372.25 374.14 2314.94 29.09 2012-02-12 04:07:51.000 043 33372.20 374.16 2314.97 29.09 2012-02-12 04:07:52.000 043 33372.31 374.15 2315.04 29.09 2012-02-12 04:07:53.000 043 33372.32 374.14 2315.00 29.09 2012-02-12 04:07:54.000 043 33372.26 374.12 2315.05 29.09 2012-02-12 04:07:55.000 043 33372.25 374.10 2315.01 29.09 2012-02-12 04:07:55.000 043 33372.29 374.08 2314.97 29.09 2012-02-12 04:07:57.000 043 33372.36 374.08 2314.97 29.09 2012-02-12 04:07:58.000 043 33372.35 374.14 2314.96 29.09 2012-02-12 04:07:59.000 043 33372.21 374.17 2314.95 29.09 2012-02-12 04:08:00.000 043 33372.29 374.14 2314.95 29.09 2012-02-12 04:08:01.000 043 33372.23 374.10 2314.93 29.09 2012-02-12 04:08:02.000 043 33372.28 374.14 2314.91 29.09 2012-02-12 04:08:03.000 043 33372.31 374.11 2314.97 29.09 2012-02-12 04:08:04.000 043 33372.32 374.12 2314.91 29.09 2012-02-12 04:08:05.000 043 33372.36 374.12 2314.96 29.09 2012-02-12 04:08:06.000 043 33372.21 374.18 2314.97 29.09 2012-02-12 04:08:07.000 043 33372.39 374.14 2314.88 29.09 2012-02-12 04:08:08.000 043 33372.36 374.11 2314.91 29.09 2012-02-12 04:08:09.000 043 33372.33 374.16 2315.01 29.09 2012-02-12 04:08:10.000 043 33372.33 374.14 2314.91 29.09 2012-02-12 04:08:11.000 043 33372.32 374.13 2314.92 29.09 2012-02-12 04:08:12.000 043 33372.39 374.15 2314.91 29.09 2012-02-12 04:08:13.000 043 33372.29 374.12 2314.94 29.09 2012-02-12 04:08:14.000 043 33372.26 374.13 2315.01 29.09 2012-02-12 04:08:15.000 043 33372.37 374.15 2314.98 29.09 2012-02-12 04:08:16.000 043 33372.29 374.11 2314.99 29.09 2012-02-12 04:08:17.000 043 33372.39 374.15 2314.97 29.09 2012-02-12 04:08:18.000 043 33372.32 374.11 2314.93 29.09 2012-02-12 04:08:19.000 043 33372.30 374.15 2314.91 29.09 2012-02-12 04:08:20.000 043 33372.27 374.12 2314.85 29.09 2012-02-12 04:08:21.000 043 33372.30 374.16 2314.98 29.09 2012-02-12 04:08:22.000 043 33372.32 374.14 2314.91 29.09 2012-02-12 04:08:23.000 043 33372.27 374.14 2315.01 29.09 2012-02-12 04:08:24.000 043 33372.36 374.14 2314.85 29.09 2012-02-12 04:08:25.000 043 33372.33 374.14 2314.99 29.09 2012-02-12 04:08:26.000 043 33372.26 374.13 2314.92 29.09 2012-02-12 04:08:27.000 043 33372.38 374.20 2314.91 29.09 2012-02-12 04:08:28.000 043 33372.34 374.19 2314.94 29.09 2012-02-12 04:08:29.000 043 33372.32 374.20 2314.94 29.09 2012-02-12 04:08:30.000 043 33372.21 374.19 2314.90 29.09 2012-02-12 04:08:31.000 043 33372.34 374.16 2314.92 29.09 2012-02-12 04:08:32.000 043 33372.31 374.13 2314.92 29.09 2012-02-12 04:08:33.000 043 33372.27 374.12 2314.94 29.09 2012-02-12 04:08:34.000 043 33372.23 374.16 2314.95 29.09 2012-02-12 04:08:35.000 043 33372.28 374.19 2314.90 29.09 2012-02-12 04:08:36.000 043 33372.20 374.15 2314.93 29.09 2012-02-12 04:08:36.000 043 33372.14 374.19 2314.91 29.09 2012-02-12 04:08:38.000 043 33372.21 374.18 2315.03 29.09 2012-02-12 04:08:39.000 043 33372.27 374.13 2314.87 29.09 2012-02-12 04:08:40.000 043 33372.07 374.17 2314.97 29.09 2012-02-12 04:08:41.000 043 33372.09 374.18 2314.93 29.09 2012-02-12 04:08:42.000 043 33372.09 374.19 2315.03 29.09 2012-02-12 04:08:43.000 043 33372.10 374.18 2314.92 29.09 2012-02-12 04:08:44.000 043 33372.06 374.17 2314.98 29.09 2012-02-12 04:08:45.000 043 33372.18 374.20 2314.99 29.09 2012-02-12 04:08:46.000 043 33372.15 374.16 2314.97 29.09 2012-02-12 04:08:47.000 043 33372.17 374.20 2314.99 29.09 2012-02-12 04:08:48.000 043 33372.08 374.19 2314.86 29.09 2012-02-12 04:08:49.000 043 33372.12 374.21 2315.09 29.09 2012-02-12 04:08:49.000 043 33372.12 374.22 2315.03 29.09 2012-02-12 04:08:51.000 043 33372.13 374.19 2314.99 29.09 2012-02-12 04:08:52.000 043 33372.13 374.15 2314.95 29.09 2012-02-12 04:08:53.000 043 33372.02 374.20 2315.02 29.09 2012-02-12 04:08:54.000 043 33372.15 374.15 2315.01 29.09 2012-02-12 04:08:55.000 043 33372.14 374.19 2315.00 29.09 2012-02-12 04:08:56.000 043 33372.11 374.17 2315.05 29.09 2012-02-12 04:08:57.000 043 33372.19 374.17 2315.07 29.09 2012-02-12 04:08:58.000 043 33372.26 374.16 2315.06 29.09 2012-02-12 04:08:59.000 043 33372.23 374.17 2315.03 29.09 2012-02-12 04:09:00.000 043 33372.20 374.17 2315.01 29.09 2012-02-12 04:09:01.000 043 33372.26 374.15 2314.97 29.09 2012-02-12 04:09:02.000 043 33372.18 374.13 2314.95 29.09 2012-02-12 04:09:03.000 043 33372.16 374.14 2315.00 29.09 2012-02-12 04:09:04.000 043 33372.21 374.18 2315.01 29.09 2012-02-12 04:09:05.000 043 33372.14 374.14 2314.91 29.09 2012-02-12 04:09:06.000 043 33372.24 374.13 2314.97 29.09 2012-02-12 04:09:07.000 043 33372.23 374.15 2315.04 29.09 2012-02-12 04:09:08.000 043 33372.17 374.12 2315.05 29.09 2012-02-12 04:09:09.000 043 33372.25 374.14 2314.96 29.09 2012-02-12 04:09:10.000 043 33372.18 374.15 2314.99 29.09 2012-02-12 04:09:11.000 043 33372.20 374.15 2314.94 29.09 2012-02-12 04:09:12.000 043 33372.06 374.13 2315.01 29.09 2012-02-12 04:09:13.000 043 33372.20 374.15 2314.99 29.09 2012-02-12 04:09:14.000 043 33372.14 374.14 2315.01 29.09 2012-02-12 04:09:15.000 043 33372.17 374.15 2315.04 29.09 2012-02-12 04:09:16.000 043 33372.11 374.15 2314.88 29.09 2012-02-12 04:09:17.000 043 33372.18 374.12 2314.94 29.09 2012-02-12 04:09:18.000 043 33372.02 374.12 2315.02 29.09 2012-02-12 04:09:19.000 043 33372.14 374.11 2315.01 29.09 2012-02-12 04:09:20.000 043 33372.03 374.05 2314.98 29.09 2012-02-12 04:09:21.000 043 33372.03 374.13 2315.00 29.09 2012-02-12 04:09:22.000 043 33372.07 374.13 2314.99 29.09 2012-02-12 04:09:23.000 043 33372.07 374.16 2315.02 29.09 2012-02-12 04:09:24.000 043 33372.06 374.12 2315.00 29.09 2012-02-12 04:09:25.000 043 33372.07 374.15 2314.98 29.09 2012-02-12 04:09:26.000 043 33372.10 374.15 2314.97 29.09 2012-02-12 04:09:27.000 043 33372.03 374.15 2314.98 29.09 2012-02-12 04:09:28.000 043 33372.00 374.12 2315.03 29.09 2012-02-12 04:09:29.000 043 33371.99 374.12 2314.98 29.09 2012-02-12 04:09:30.000 043 33372.05 374.14 2315.01 29.09 2012-02-12 04:09:30.000 043 33372.04 374.12 2315.02 29.09 2012-02-12 04:09:32.000 043 33372.00 374.12 2314.99 29.09 2012-02-12 04:09:33.000 043 33372.01 374.11 2315.06 29.09 2012-02-12 04:09:34.000 043 33372.00 374.12 2315.05 29.09 2012-02-12 04:09:35.000 043 33372.00 374.11 2315.08 29.09 2012-02-12 04:09:36.000 043 33372.03 374.11 2315.01 29.09 2012-02-12 04:09:37.000 043 33372.06 374.10 2315.01 29.09 2012-02-12 04:09:38.000 043 33372.05 374.12 2314.99 29.09 2012-02-12 04:09:39.000 043 33372.03 374.08 2314.98 29.09 2012-02-12 04:09:40.000 043 33372.08 374.11 2314.99 29.09 2012-02-12 04:09:41.000 043 33372.18 374.11 2314.97 29.09 2012-02-12 04:09:42.000 043 33371.94 374.15 2315.01 29.09 2012-02-12 04:09:43.000 043 33372.12 374.18 2315.04 29.09 2012-02-12 04:09:43.000 043 33372.07 374.12 2315.05 29.09 2012-02-12 04:09:45.000 043 33372.07 374.11 2315.05 29.09 2012-02-12 04:09:46.000 043 33372.03 374.10 2315.02 29.09 2012-02-12 04:09:47.000 043 33372.02 374.10 2314.99 29.09 2012-02-12 04:09:48.000 043 33372.10 374.12 2315.03 29.09 2012-02-12 04:09:49.000 043 33372.17 374.13 2314.98 29.09 2012-02-12 04:09:50.000 043 33372.03 374.10 2315.01 29.09 2012-02-12 04:09:51.000 043 33372.11 374.12 2315.08 29.09 2012-02-12 04:09:52.000 043 33372.03 374.15 2315.04 29.09 2012-02-12 04:09:53.000 043 33372.08 374.15 2315.10 29.09 2012-02-12 04:09:54.000 043 33372.12 374.16 2314.97 29.09 2012-02-12 04:09:55.000 043 33372.08 374.12 2314.95 29.09 2012-02-12 04:09:56.000 043 33372.07 374.14 2315.01 29.09 2012-02-12 04:09:57.000 043 33372.10 374.12 2315.07 29.09 2012-02-12 04:09:58.000 043 33372.07 374.12 2314.98 29.09 2012-02-12 04:09:59.000 043 33372.06 374.10 2314.97 29.09 2012-02-12 04:10:00.000 043 33372.01 374.13 2315.00 29.09 2012-02-12 04:10:01.000 043 33372.04 374.16 2315.09 29.09 2012-02-12 04:10:02.000 043 33371.93 374.12 2315.07 29.09 2012-02-12 04:10:03.000 043 33372.04 374.18 2314.96 29.09 2012-02-12 04:10:04.000 043 33372.06 374.13 2314.92 29.09 2012-02-12 04:10:05.000 043 33371.95 374.16 2314.96 29.09 2012-02-12 04:10:06.000 043 33371.97 374.18 2315.02 29.09 2012-02-12 04:10:07.000 043 33371.98 374.14 2314.95 29.09 2012-02-12 04:10:08.000 043 33372.03 374.15 2315.02 29.09 2012-02-12 04:10:09.000 043 33371.98 374.17 2315.06 29.09 2012-02-12 04:10:10.000 043 33371.89 374.15 2315.01 29.09 2012-02-12 04:10:11.000 043 33371.94 374.12 2315.01 29.09 2012-02-12 04:10:12.000 043 33371.84 374.16 2315.03 29.09 2012-02-12 04:10:13.000 043 33371.91 374.13 2315.09 29.09 2012-02-12 04:10:14.000 043 33371.85 374.14 2315.09 29.09 2012-02-12 04:10:15.000 043 33371.85 374.15 2314.96 29.09 2012-02-12 04:10:16.000 043 33371.86 374.13 2315.03 29.09 2012-02-12 04:10:17.000 043 33371.85 374.15 2315.05 29.09 2012-02-12 04:10:18.000 043 33371.84 374.15 2315.02 29.09 2012-02-12 04:10:19.000 043 33371.88 374.15 2315.06 29.09 2012-02-12 04:10:20.000 043 33371.83 374.15 2315.00 29.09 2012-02-12 04:10:21.000 043 33371.80 374.14 2315.10 29.09 2012-02-12 04:10:22.000 043 33371.88 374.14 2315.09 29.09 2012-02-12 04:10:23.000 043 33371.88 374.13 2315.01 29.09 2012-02-12 04:10:24.000 043 33371.76 374.14 2314.98 29.09 2012-02-12 04:10:24.000 043 33371.92 374.13 2314.96 29.09 2012-02-12 04:10:26.000 043 33371.82 374.12 2315.03 29.09 2012-02-12 04:10:27.000 043 33371.89 374.10 2315.09 29.09 2012-02-12 04:10:28.000 043 33371.87 374.10 2315.04 29.09 2012-02-12 04:10:29.000 043 33371.85 374.14 2315.10 29.09 2012-02-12 04:10:30.000 043 33371.92 374.12 2315.04 29.09 2012-02-12 04:10:31.000 043 33372.01 374.07 2315.06 29.09 2012-02-12 04:10:32.000 043 33371.88 374.06 2315.05 29.09 2012-02-12 04:10:33.000 043 33371.94 374.12 2315.09 29.09 2012-02-12 04:10:34.000 043 33371.96 374.14 2315.08 29.09 2012-02-12 04:10:35.000 043 33371.95 374.11 2315.10 29.09 2012-02-12 04:10:36.000 043 33371.99 374.08 2315.11 29.09 2012-02-12 04:10:37.000 043 33372.05 374.11 2315.09 29.09 2012-02-12 04:10:37.000 043 33371.96 374.06 2315.07 29.09 2012-02-12 04:10:39.000 043 33371.99 374.10 2315.04 29.09 2012-02-12 04:10:40.000 043 33371.95 374.08 2314.98 29.09 2012-02-12 04:10:41.000 043 33371.99 374.12 2315.09 29.09 2012-02-12 04:10:42.000 043 33371.91 374.09 2314.99 29.09 2012-02-12 04:10:43.000 043 33371.99 374.08 2315.08 29.09 2012-02-12 04:10:44.000 043 33372.02 374.07 2315.11 29.09 2012-02-12 04:10:45.000 043 33371.98 374.10 2315.05 29.09 2012-02-12 04:10:46.000 043 33372.01 374.09 2315.10 29.09 2012-02-12 04:10:47.000 043 33372.04 374.10 2314.99 29.09 2012-02-12 04:10:48.000 043 33372.03 374.11 2314.99 29.09 2012-02-12 04:10:49.000 043 33372.04 374.11 2315.09 29.09 2012-02-12 04:10:50.000 043 33372.03 374.08 2314.99 29.09 2012-02-12 04:10:51.000 043 33372.01 374.11 2315.03 29.09 2012-02-12 04:10:52.000 043 33372.08 374.12 2315.09 29.09 2012-02-12 04:10:53.000 043 33372.07 374.11 2315.04 29.09 2012-02-12 04:10:54.000 043 33371.96 374.16 2315.00 29.09 2012-02-12 04:10:55.000 043 33371.94 374.11 2315.07 29.09 2012-02-12 04:10:56.000 043 33371.93 374.12 2315.01 29.09 2012-02-12 04:10:57.000 043 33372.01 374.15 2315.05 29.09 2012-02-12 04:10:58.000 043 33371.97 374.08 2314.99 29.09 2012-02-12 04:10:59.000 043 33371.94 374.12 2315.12 29.09 2012-02-12 04:11:00.000 043 33372.00 374.12 2315.01 29.09 2012-02-12 04:11:01.000 043 33371.93 374.14 2315.04 29.09 2012-02-12 04:11:02.000 043 33371.93 374.14 2315.06 29.09 2012-02-12 04:11:03.000 043 33371.91 374.18 2315.07 29.09 2012-02-12 04:11:04.000 043 33371.90 374.15 2314.98 29.09 2012-02-12 04:11:05.000 043 33371.79 374.14 2314.96 29.09 2012-02-12 04:11:06.000 043 33371.89 374.13 2314.99 29.09 2012-02-12 04:11:07.000 043 33371.89 374.14 2315.03 29.09 2012-02-12 04:11:08.000 043 33371.82 374.14 2314.98 29.09 2012-02-12 04:11:09.000 043 33371.85 374.17 2315.04 29.09 2012-02-12 04:11:10.000 043 33371.83 374.17 2315.13 29.09 2012-02-12 04:11:11.000 043 33371.92 374.16 2315.05 29.09 2012-02-12 04:11:12.000 043 33371.80 374.16 2315.07 29.09 2012-02-12 04:11:13.000 043 33371.81 374.15 2314.98 29.09 2012-02-12 04:11:14.000 043 33371.83 374.16 2314.98 29.09 2012-02-12 04:11:15.000 043 33371.82 374.16 2315.03 29.09 2012-02-12 04:11:16.000 043 33371.85 374.16 2314.95 29.09 2012-02-12 04:11:17.000 043 33371.76 374.14 2315.04 29.09 2012-02-12 04:11:18.000 043 33371.91 374.16 2315.09 29.09 2012-02-12 04:11:18.000 043 33371.77 374.21 2315.07 29.09 2012-02-12 04:11:20.000 043 33371.77 374.18 2315.03 29.09 2012-02-12 04:11:21.000 043 33371.85 374.21 2315.07 29.09 2012-02-12 04:11:22.000 043 33371.85 374.18 2315.07 29.09 2012-02-12 04:11:23.000 043 33371.89 374.19 2315.04 29.09 2012-02-12 04:11:24.000 043 33371.90 374.16 2315.04 29.09 2012-02-12 04:11:25.000 043 33371.90 374.18 2314.98 29.09 2012-02-12 04:11:26.000 043 33371.86 374.14 2315.03 29.09 2012-02-12 04:11:27.000 043 33371.89 374.17 2315.04 29.09 2012-02-12 04:11:28.000 043 33371.89 374.17 2315.06 29.09 2012-02-12 04:11:29.000 043 33371.93 374.18 2314.99 29.09 2012-02-12 04:11:30.000 043 33371.85 374.18 2315.04 29.09 2012-02-12 04:11:31.000 043 33371.96 374.14 2315.01 29.09 2012-02-12 04:11:31.000 043 33371.95 374.16 2314.98 29.09 2012-02-12 04:11:33.000 043 33371.87 374.18 2315.02 29.09 2012-02-12 04:11:34.000 043 33371.93 374.16 2315.02 29.09 2012-02-12 04:11:35.000 043 33371.95 374.18 2315.02 29.09 2012-02-12 04:11:36.000 043 33371.77 374.20 2315.04 29.09 2012-02-12 04:11:37.000 043 33371.92 374.20 2315.05 29.09 2012-02-12 04:11:38.000 043 33371.82 374.21 2314.99 29.09 2012-02-12 04:11:39.000 043 33371.86 374.16 2315.10 29.09 2012-02-12 04:11:40.000 043 33371.84 374.17 2315.00 29.09 2012-02-12 04:11:41.000 043 33371.93 374.18 2315.06 29.09 2012-02-12 04:11:42.000 043 33371.86 374.15 2315.08 29.09 2012-02-12 04:11:43.000 043 33371.71 374.12 2315.12 29.09 2012-02-12 04:11:44.000 043 33371.79 374.14 2315.04 29.09 2012-02-12 04:11:45.000 043 33371.80 374.17 2315.04 29.09 2012-02-12 04:11:46.000 043 33371.90 374.18 2315.14 29.09 2012-02-12 04:11:47.000 043 33371.88 374.15 2314.99 29.09 2012-02-12 04:11:48.000 043 33371.83 374.18 2315.11 29.09 2012-02-12 04:11:49.000 043 33371.77 374.17 2315.19 29.09 2012-02-12 04:11:50.000 043 33371.82 374.16 2315.07 29.09 2012-02-12 04:11:51.000 043 33371.86 374.15 2315.05 29.09 2012-02-12 04:11:52.000 043 33371.86 374.18 2315.10 29.09 2012-02-12 04:11:53.000 043 33371.79 374.15 2315.07 29.09 2012-02-12 04:11:54.000 043 33371.96 374.16 2315.05 29.09 2012-02-12 04:11:55.000 043 33371.77 374.17 2315.14 29.09 2012-02-12 04:11:56.000 043 33371.82 374.14 2315.11 29.09 2012-02-12 04:11:57.000 043 33371.85 374.17 2315.04 29.09 2012-02-12 04:11:58.000 043 33371.74 374.16 2315.08 29.09 2012-02-12 04:11:59.000 043 33371.71 374.14 2315.11 29.09 2012-02-12 04:12:00.000 043 33371.89 374.18 2315.06 29.09 2012-02-12 04:12:01.000 043 33371.96 374.15 2315.04 29.09 2012-02-12 04:12:02.000 043 33371.86 374.16 2315.04 29.09 2012-02-12 04:12:03.000 043 33371.79 374.15 2315.12 29.09 2012-02-12 04:12:04.000 043 33371.88 374.12 2315.05 29.09 2012-02-12 04:12:05.000 043 33371.78 374.14 2315.05 29.09 2012-02-12 04:12:06.000 043 33371.95 374.18 2315.09 29.09 2012-02-12 04:12:07.000 043 33371.89 374.11 2315.05 29.09 2012-02-12 04:12:08.000 043 33371.80 374.10 2315.02 29.09 2012-02-12 04:12:09.000 043 33371.93 374.14 2315.11 29.09 2012-02-12 04:12:10.000 043 33371.84 374.14 2315.08 29.09 2012-02-12 04:12:11.000 043 33371.93 374.12 2315.04 29.09 2012-02-12 04:12:12.000 043 33371.81 374.13 2315.00 29.09 2012-02-12 04:12:12.000 043 33371.89 374.11 2315.04 29.09 2012-02-12 04:12:14.000 043 33371.83 374.12 2315.07 29.09 2012-02-12 04:12:15.000 043 33371.88 374.13 2315.10 29.09 2012-02-12 04:12:16.000 043 33371.86 374.11 2315.08 29.09 2012-02-12 04:12:17.000 043 33371.82 374.13 2315.01 29.09 2012-02-12 04:12:18.000 043 33371.81 374.10 2315.11 29.09 2012-02-12 04:12:19.000 043 33371.92 374.12 2315.14 29.09 2012-02-12 04:12:20.000 043 33371.82 374.12 2315.10 29.09 2012-02-12 04:12:21.000 043 33371.86 374.09 2315.09 29.09 2012-02-12 04:12:22.000 043 33371.86 374.10 2315.07 29.09 2012-02-12 04:12:23.000 043 33371.82 374.11 2314.95 29.09 2012-02-12 04:12:24.000 043 33371.78 374.10 2315.12 29.09 2012-02-12 04:12:25.000 043 33371.82 374.11 2315.07 29.09 2012-02-12 04:12:25.000 043 33371.80 374.12 2315.07 29.09 2012-02-12 04:12:27.000 043 33371.88 374.11 2315.02 29.09 2012-02-12 04:12:28.000 043 33371.82 374.14 2315.10 29.09 2012-02-12 04:12:29.000 043 33371.90 374.18 2315.07 29.09 2012-02-12 04:12:30.000 043 33371.81 374.12 2315.04 29.09 2012-02-12 04:12:31.000 043 33371.83 374.11 2315.03 29.09 2012-02-12 04:12:32.000 043 33371.74 374.10 2315.05 29.09 2012-02-12 04:12:33.000 043 33371.84 374.13 2315.01 29.09 2012-02-12 04:12:34.000 043 33371.82 374.10 2315.09 29.09 2012-02-12 04:12:35.000 043 33371.86 374.14 2315.06 29.09 2012-02-12 04:12:36.000 043 33371.90 374.06 2315.10 29.09 2012-02-12 04:12:37.000 043 33371.81 374.09 2314.99 29.09 2012-02-12 04:12:38.000 043 33371.83 374.11 2315.03 29.09 2012-02-12 04:12:39.000 043 33371.75 374.06 2315.09 29.09 2012-02-12 04:12:40.000 043 33371.72 374.09 2315.10 29.09 2012-02-12 04:12:41.000 043 33371.80 374.07 2315.07 29.09 2012-02-12 04:12:42.000 043 33371.85 374.09 2315.11 29.09 2012-02-12 04:12:43.000 043 33371.78 374.14 2315.05 29.09 2012-02-12 04:12:44.000 043 33371.78 374.09 2315.04 29.09 2012-02-12 04:12:45.000 043 33371.76 374.09 2315.05 29.09 2012-02-12 04:12:46.000 043 33371.78 374.11 2315.01 29.09 2012-02-12 04:12:47.000 043 33371.66 374.09 2315.06 29.09 2012-02-12 04:12:48.000 043 33371.85 374.11 2315.05 29.09 2012-02-12 04:12:49.000 043 33371.85 374.08 2315.02 29.09 2012-02-12 04:12:50.000 043 33371.70 374.08 2315.02 29.09 2012-02-12 04:12:51.000 043 33371.68 374.07 2315.03 29.09 2012-02-12 04:12:52.000 043 33371.71 374.10 2315.10 29.09 2012-02-12 04:12:53.000 043 33371.77 374.11 2315.14 29.09 2012-02-12 04:12:54.000 043 33371.57 374.13 2315.05 29.09 2012-02-12 04:12:55.000 043 33371.71 374.09 2315.11 29.09 2012-02-12 04:12:56.000 043 33371.73 374.10 2315.11 29.09 2012-02-12 04:12:57.000 043 33371.77 374.12 2315.11 29.09 2012-02-12 04:12:58.000 043 33371.87 374.11 2315.11 29.09 2012-02-12 04:12:59.000 043 33371.74 374.11 2315.04 29.09 2012-02-12 04:13:00.000 043 33371.78 374.06 2315.13 29.09 2012-02-12 04:13:01.000 043 33371.71 374.12 2315.17 29.09 2012-02-12 04:13:02.000 043 33371.77 374.09 2315.23 29.09 2012-02-12 04:13:03.000 043 33371.78 374.05 2315.22 29.09 2012-02-12 04:13:04.000 043 33371.88 374.06 2315.10 29.09 2012-02-12 04:13:05.000 043 33371.74 374.06 2315.01 29.09 2012-02-12 04:13:06.000 043 33371.86 374.10 2315.08 29.09 2012-02-12 04:13:06.000 043 33371.92 374.09 2315.06 29.09 2012-02-12 04:13:08.000 043 33371.89 374.07 2315.09 29.09 2012-02-12 04:13:09.000 043 33371.91 374.08 2315.16 29.09 2012-02-12 04:13:10.000 043 33371.86 374.09 2315.14 29.09 2012-02-12 04:13:11.000 043 33371.85 374.03 2315.14 29.09 2012-02-12 04:13:12.000 043 33371.89 374.06 2315.10 29.09 2012-02-12 04:13:13.000 043 33371.86 374.04 2315.14 29.09 2012-02-12 04:13:14.000 043 33371.87 374.05 2315.12 29.09 2012-02-12 04:13:15.000 043 33371.94 374.04 2315.03 29.09 2012-02-12 04:13:16.000 043 33371.98 374.10 2315.09 29.09 2012-02-12 04:13:17.000 043 33371.83 374.04 2315.08 29.09 2012-02-12 04:13:18.000 043 33371.95 374.05 2315.09 29.09 2012-02-12 04:13:19.000 043 33371.95 374.02 2315.04 29.09 2012-02-12 04:13:19.000 043 33371.90 374.00 2315.10 29.09 2012-02-12 04:13:21.000 043 33371.92 374.05 2315.13 29.09 2012-02-12 04:13:22.000 043 33372.00 374.07 2315.04 29.09 2012-02-12 04:13:23.000 043 33371.98 374.03 2315.02 29.09 2012-02-12 04:13:24.000 043 33371.90 374.04 2315.05 29.09 2012-02-12 04:13:25.000 043 33372.08 374.01 2314.95 29.09 2012-02-12 04:13:26.000 043 33371.93 374.00 2314.93 29.09 2012-02-12 04:13:27.000 043 33371.87 374.06 2315.11 29.09 2012-02-12 04:13:28.000 043 33371.94 374.02 2315.07 29.09 2012-02-12 04:13:29.000 043 33372.03 374.04 2314.93 29.09 2012-02-12 04:13:30.000 043 33371.84 374.06 2315.03 29.09 2012-02-12 04:13:31.000 043 33371.93 374.07 2314.94 29.09 2012-02-12 04:13:32.000 043 33371.92 374.09 2314.92 29.09 2012-02-12 04:13:33.000 043 33371.88 374.06 2314.96 29.09 2012-02-12 04:13:34.000 043 33371.85 374.09 2314.99 29.09 2012-02-12 04:13:35.000 043 33371.84 374.08 2314.99 29.09 2012-02-12 04:13:36.000 043 33371.85 374.13 2314.95 29.09 2012-02-12 04:13:37.000 043 33371.89 374.11 2315.06 29.09 2012-02-12 04:13:38.000 043 33371.78 374.08 2315.05 29.09 2012-02-12 04:13:39.000 043 33371.83 374.06 2315.09 29.09 2012-02-12 04:13:40.000 043 33371.80 374.10 2315.06 29.09 2012-02-12 04:13:41.000 043 33371.83 374.08 2314.97 29.09 2012-02-12 04:13:42.000 043 33371.81 374.07 2315.08 29.09 2012-02-12 04:13:43.000 043 33371.74 374.10 2315.01 29.09 2012-02-12 04:13:44.000 043 33371.72 374.07 2314.99 29.09 2012-02-12 04:13:45.000 043 33371.78 374.10 2315.07 29.09 2012-02-12 04:13:46.000 043 33371.74 374.13 2315.04 29.09 2012-02-12 04:13:47.000 043 33371.74 374.07 2315.11 29.09 2012-02-12 04:13:48.000 043 33371.75 374.11 2315.12 29.09 2012-02-12 04:13:49.000 043 33371.79 374.12 2315.04 29.09 2012-02-12 04:13:50.000 043 33371.79 374.10 2315.04 29.09 2012-02-12 04:13:51.000 043 33371.77 374.11 2315.09 29.09 2012-02-12 04:13:52.000 043 33371.79 374.08 2315.10 29.09 2012-02-12 04:13:53.000 043 33371.70 374.07 2315.12 29.09 2012-02-12 04:13:54.000 043 33371.88 374.08 2315.04 29.09 2012-02-12 04:13:55.000 043 33371.73 374.14 2315.07 29.09 2012-02-12 04:13:56.000 043 33371.75 374.06 2315.05 29.09 2012-02-12 04:13:57.000 043 33371.78 374.02 2315.04 29.09 2012-02-12 04:13:58.000 043 33371.76 374.04 2315.15 29.09 2012-02-12 04:13:59.000 043 33371.79 374.06 2315.03 29.09 2012-02-12 04:14:00.000 043 33371.77 374.05 2315.08 29.09 2012-02-12 04:14:00.000 043 33371.85 374.03 2315.17 29.09 2012-02-12 04:14:02.000 043 33371.77 374.01 2315.13 29.09 2012-02-12 04:14:03.000 043 33371.82 374.05 2315.04 29.09 2012-02-12 04:14:04.000 043 33371.79 374.02 2315.08 29.09 2012-02-12 04:14:05.000 043 33371.86 374.03 2315.10 29.09 2012-02-12 04:14:06.000 043 33371.83 374.01 2315.02 29.09 2012-02-12 04:14:07.000 043 33371.79 374.01 2315.05 29.09 2012-02-12 04:14:08.000 043 33371.90 374.03 2315.06 29.09 2012-02-12 04:14:09.000 043 33371.91 374.02 2315.07 29.09 2012-02-12 04:14:10.000 043 33371.90 374.00 2315.11 29.09 2012-02-12 04:14:11.000 043 33371.92 374.01 2315.04 29.09 2012-02-12 04:14:12.000 043 33371.87 373.98 2315.07 29.09 2012-02-12 04:14:13.000 043 33371.88 373.98 2315.05 29.09 2012-02-12 04:14:13.000 043 33372.05 373.94 2315.00 29.09 2012-02-12 04:14:15.000 043 33371.88 373.98 2315.00 29.09 2012-02-12 04:14:16.000 043 33371.89 373.96 2315.04 29.09 2012-02-12 04:14:17.000 043 33371.98 373.95 2315.11 29.09 2012-02-12 04:14:18.000 043 33371.93 373.94 2315.04 29.09 2012-02-12 04:14:19.000 043 33371.97 374.02 2315.05 29.09 2012-02-12 04:14:20.000 043 33371.91 373.95 2314.96 29.09 2012-02-12 04:14:21.000 043 33371.97 373.93 2315.01 29.09 2012-02-12 04:14:22.000 043 33371.97 373.93 2315.05 29.09 2012-02-12 04:14:23.000 043 33371.93 373.95 2315.06 29.09 2012-02-12 04:14:24.000 043 33371.93 373.94 2314.99 29.09 2012-02-12 04:14:25.000 043 33371.92 373.89 2314.99 29.09 2012-02-12 04:14:26.000 043 33372.00 373.91 2314.97 29.09 2012-02-12 04:14:27.000 043 33371.96 373.90 2315.01 29.09 2012-02-12 04:14:28.000 043 33371.93 373.94 2315.09 29.09 2012-02-12 04:14:29.000 043 33371.91 373.91 2314.98 29.09 2012-02-12 04:14:30.000 043 33372.01 373.91 2315.03 29.09 2012-02-12 04:14:31.000 043 33371.93 373.90 2315.03 29.09 2012-02-12 04:14:32.000 043 33372.00 373.89 2315.03 29.09 2012-02-12 04:14:33.000 043 33371.90 373.92 2314.98 29.09 2012-02-12 04:14:34.000 043 33371.98 373.90 2315.04 29.09 2012-02-12 04:14:35.000 043 33372.00 373.87 2315.00 29.09 2012-02-12 04:14:36.000 043 33371.95 373.89 2315.04 29.09 2012-02-12 04:14:37.000 043 33371.90 373.87 2315.04 29.09 2012-02-12 04:14:38.000 043 33372.03 373.83 2315.01 29.09 2012-02-12 04:14:39.000 043 33371.98 373.84 2315.03 29.09 2012-02-12 04:14:40.000 043 33372.05 373.81 2315.05 29.09 2012-02-12 04:14:41.000 043 33371.93 373.85 2315.00 29.09 2012-02-12 04:14:42.000 043 33372.08 373.75 2315.04 29.09 2012-02-12 04:14:43.000 043 33371.97 373.83 2314.90 29.09 2012-02-12 04:14:44.000 043 33372.05 373.83 2314.99 29.09 2012-02-12 04:14:45.000 043 33372.03 373.82 2314.95 29.09 2012-02-12 04:14:46.000 043 33372.05 373.76 2314.91 29.09 2012-02-12 04:14:47.000 043 33372.10 373.78 2314.94 29.09 2012-02-12 04:14:48.000 043 33372.09 373.74 2315.02 29.09 2012-02-12 04:14:49.000 043 33372.01 373.81 2314.92 29.09 2012-02-12 04:14:50.000 043 33372.14 373.75 2314.99 29.09 2012-02-12 04:14:51.000 043 33372.16 373.73 2314.98 29.09 2012-02-12 04:14:52.000 043 33372.10 373.72 2314.88 29.09 2012-02-12 04:14:53.000 043 33372.11 373.74 2314.94 29.09 2012-02-12 04:14:54.000 043 33372.13 373.69 2314.94 29.09 2012-02-12 04:14:54.000 043 33372.16 373.67 2314.89 29.09 2012-02-12 04:14:56.000 043 33372.20 373.68 2314.97 29.09 2012-02-12 04:14:57.000 043 33372.15 373.65 2314.91 29.09 2012-02-12 04:14:58.000 043 33372.16 373.67 2314.93 29.09 2012-02-12 04:14:59.000 043 33372.17 373.73 2314.93 29.09 2012-02-12 04:15:00.000 043 33372.17 373.71 2314.98 29.09 2012-02-12 04:15:01.000 043 33372.13 373.70 2314.91 29.09 2012-02-12 04:15:02.000 043 33372.17 373.68 2314.94 29.09 2012-02-12 04:15:03.000 043 33372.18 373.67 2314.98 29.09 2012-02-12 04:15:04.000 043 33372.26 373.66 2314.91 29.09 2012-02-12 04:15:05.000 043 33372.29 373.72 2314.84 29.09 2012-02-12 04:15:06.000 043 33372.32 373.71 2314.85 29.09 2012-02-12 04:15:07.000 043 33372.14 373.64 2314.94 29.09 2012-02-12 04:15:07.000 043 33372.41 373.69 2314.89 29.08 2012-02-12 04:15:09.000 043 33372.26 373.63 2314.88 29.09 2012-02-12 04:15:10.000 043 33372.35 373.67 2314.85 29.09 2012-02-12 04:15:11.000 043 33372.32 373.67 2314.85 29.09 2012-02-12 04:15:12.000 043 33372.25 373.64 2314.87 29.09 2012-02-12 04:15:13.000 043 33372.33 373.63 2314.93 29.08 2012-02-12 04:15:14.000 043 33372.47 373.61 2314.86 29.08 2012-02-12 04:15:15.000 043 33372.36 373.60 2314.89 29.08 2012-02-12 04:15:16.000 043 33372.43 373.66 2314.83 29.08 2012-02-12 04:15:17.000 043 33372.39 373.61 2314.89 29.08 2012-02-12 04:15:18.000 043 33372.36 373.64 2314.91 29.08 2012-02-12 04:15:19.000 043 33372.35 373.66 2314.86 29.08 2012-02-12 04:15:20.000 043 33372.36 373.68 2314.82 29.08 2012-02-12 04:15:21.000 043 33372.41 373.67 2314.82 29.08 2012-02-12 04:15:22.000 043 33372.35 373.63 2314.82 29.08 2012-02-12 04:15:23.000 043 33372.38 373.63 2314.84 29.08 2012-02-12 04:15:24.000 043 33372.34 373.62 2314.87 29.08 2012-02-12 04:15:25.000 043 33372.47 373.64 2314.93 29.08 2012-02-12 04:15:26.000 043 33372.28 373.64 2314.85 29.08 2012-02-12 04:15:27.000 043 33372.32 373.63 2314.86 29.08 2012-02-12 04:15:28.000 043 33372.39 373.67 2314.91 29.08 2012-02-12 04:15:29.000 043 33372.30 373.66 2314.85 29.08 2012-02-12 04:15:30.000 043 33372.25 373.68 2314.85 29.08 2012-02-12 04:15:31.000 043 33372.35 373.63 2314.89 29.08 2012-02-12 04:15:32.000 043 33372.25 373.62 2314.85 29.08 2012-02-12 04:15:33.000 043 33372.28 373.63 2314.86 29.08 2012-02-12 04:15:34.000 043 33372.16 373.61 2314.85 29.08 2012-02-12 04:15:35.000 043 33372.26 373.64 2314.85 29.08 2012-02-12 04:15:36.000 043 33372.23 373.69 2314.87 29.08 2012-02-12 04:15:37.000 043 33372.22 373.70 2314.83 29.09 2012-02-12 04:15:38.000 043 33372.25 373.72 2314.79 29.08 2012-02-12 04:15:39.000 043 33372.18 373.72 2314.88 29.09 2012-02-12 04:15:40.000 043 33372.11 373.72 2314.92 29.09 2012-02-12 04:15:41.000 043 33372.19 373.72 2314.90 29.09 2012-02-12 04:15:42.000 043 33372.12 373.71 2314.87 29.09 2012-02-12 04:15:43.000 043 33372.02 373.73 2314.90 29.09 2012-02-12 04:15:44.000 043 33371.89 373.75 2314.93 29.09 2012-02-12 04:15:45.000 043 33371.96 373.72 2314.94 29.09 2012-02-12 04:15:46.000 043 33371.92 373.77 2314.85 29.09 2012-02-12 04:15:47.000 043 33371.93 373.78 2314.89 29.08 2012-02-12 04:15:48.000 043 33371.92 373.79 2314.81 29.08 2012-02-12 04:15:48.000 043 33371.79 373.76 2314.86 29.09 2012-02-12 04:15:50.000 043 33371.79 373.77 2314.91 29.08 2012-02-12 04:15:51.000 043 33371.81 373.74 2314.91 29.08 2012-02-12 04:15:52.000 043 33371.75 373.77 2314.92 29.08 2012-02-12 04:15:53.000 043 33371.66 373.78 2314.92 29.08 2012-02-12 04:15:54.000 043 33371.61 373.79 2314.94 29.08 2012-02-12 04:15:55.000 043 33371.65 373.80 2314.94 29.08 2012-02-12 04:15:56.000 043 33371.69 373.81 2314.88 29.08 2012-02-12 04:15:57.000 043 33371.60 373.81 2314.95 29.08 2012-02-12 04:15:58.000 043 33371.65 373.76 2314.99 29.08 2012-02-12 04:15:59.000 043 33371.68 373.83 2315.04 29.08 2012-02-12 04:16:00.000 043 33371.61 373.77 2314.97 29.09 2012-02-12 04:16:01.000 043 33371.56 373.82 2314.99 29.08 2012-02-12 04:16:01.000 043 33371.81 373.78 2315.07 29.09 2012-02-12 04:16:03.000 043 33371.65 373.73 2315.08 29.09 2012-02-12 04:16:04.000 043 33371.71 373.75 2315.03 29.09 2012-02-12 04:16:05.000 043 33371.68 373.71 2315.07 29.08 2012-02-12 04:16:06.000 043 33371.62 373.74 2315.07 29.08 2012-02-12 04:16:07.000 043 33371.76 373.76 2315.04 29.08 2012-02-12 04:16:08.000 043 33371.68 373.72 2315.07 29.09 2012-02-12 04:16:09.000 043 33371.71 373.73 2315.10 29.09 2012-02-12 04:16:10.000 043 33371.74 373.71 2314.95 29.09 2012-02-12 04:16:11.000 043 33371.72 373.72 2315.11 29.08 2012-02-12 04:16:12.000 043 33371.74 373.73 2315.04 29.09 2012-02-12 04:16:13.000 043 33371.58 373.65 2315.13 29.08 2012-02-12 04:16:14.000 043 33371.74 373.71 2315.12 29.09 2012-02-12 04:16:15.000 043 33371.70 373.69 2315.03 29.08 2012-02-12 04:16:16.000 043 33371.76 373.68 2315.14 29.08 2012-02-12 04:16:17.000 043 33371.77 373.68 2315.17 29.09 2012-02-12 04:16:18.000 043 33371.82 373.66 2315.09 29.09 2012-02-12 04:16:19.000 043 33371.66 373.58 2315.10 29.09 2012-02-12 04:16:20.000 043 33371.91 373.64 2315.16 29.09 2012-02-12 04:16:21.000 043 33371.77 373.59 2315.12 29.09 2012-02-12 04:16:22.000 043 33371.90 373.61 2315.22 29.09 2012-02-12 04:16:23.000 043 33371.90 373.58 2315.06 29.09 2012-02-12 04:16:24.000 043 33371.94 373.56 2315.08 29.09 2012-02-12 04:16:25.000 043 33371.94 373.52 2315.09 29.09 2012-02-12 04:16:26.000 043 33371.95 373.51 2315.05 29.09 2012-02-12 04:16:27.000 043 33371.88 373.54 2315.04 29.09 2012-02-12 04:16:28.000 043 33371.93 373.53 2315.11 29.09 2012-02-12 04:16:29.000 043 33371.97 373.52 2315.13 29.08 2012-02-12 04:16:30.000 043 33372.01 373.48 2315.11 29.08 2012-02-12 04:16:31.000 043 33372.06 373.48 2315.03 29.09 2012-02-12 04:16:32.000 043 33371.90 373.49 2315.14 29.08 2012-02-12 04:16:33.000 043 33371.98 373.46 2315.09 29.09 2012-02-12 04:16:34.000 043 33372.02 373.44 2315.09 29.09 2012-02-12 04:16:35.000 043 33372.03 373.48 2315.09 29.09 2012-02-12 04:16:36.000 043 33372.10 373.42 2315.10 29.08 2012-02-12 04:16:37.000 043 33372.17 373.43 2315.02 29.08 2012-02-12 04:16:38.000 043 33372.10 373.38 2315.03 29.08 2012-02-12 04:16:39.000 043 33372.11 373.37 2314.92 29.08 2012-02-12 04:16:40.000 043 33372.24 373.39 2315.04 29.08 2012-02-12 04:16:41.000 043 33372.24 373.42 2315.01 29.09 2012-02-12 04:16:42.000 043 33372.17 373.34 2315.02 29.09 2012-02-12 04:16:42.000 043 33372.20 373.41 2314.95 29.09 2012-02-12 04:16:44.000 043 33372.29 373.35 2315.04 29.09 2012-02-12 04:16:45.000 043 33372.21 373.36 2314.99 29.08 2012-02-12 04:16:46.000 043 33372.26 373.39 2314.97 29.09 2012-02-12 04:16:47.000 043 33372.32 373.36 2314.92 29.08 2012-02-12 04:16:48.000 043 33372.25 373.36 2314.87 29.09 2012-02-12 04:16:49.000 043 33372.20 373.38 2314.88 29.08 2012-02-12 04:16:50.000 043 33372.45 373.36 2314.89 29.08 2012-02-12 04:16:51.000 043 33372.31 373.34 2314.91 29.08 2012-02-12 04:16:52.000 043 33372.37 373.39 2314.95 29.08 2012-02-12 04:16:53.000 043 33372.32 373.37 2314.90 29.08 2012-02-12 04:16:54.000 043 33372.33 373.39 2314.88 29.08 2012-02-12 04:16:55.000 043 33372.44 373.43 2314.93 29.08 2012-02-12 04:16:55.000 043 33372.54 373.38 2314.92 29.08 2012-02-12 04:16:57.000 043 33372.43 373.39 2314.85 29.08 2012-02-12 04:16:58.000 043 33372.45 373.42 2314.85 29.08 2012-02-12 04:16:59.000 043 33372.52 373.40 2314.86 29.08 2012-02-12 04:17:00.000 043 33372.54 373.38 2314.86 29.08 2012-02-12 04:17:01.000 043 33372.44 373.37 2314.87 29.08 2012-02-12 04:17:02.000 043 33372.51 373.36 2314.89 29.08 2012-02-12 04:17:03.000 043 33372.43 373.34 2314.89 29.08 2012-02-12 04:17:04.000 043 33372.45 373.40 2314.94 29.08 2012-02-12 04:17:05.000 043 33372.53 373.38 2314.84 29.08 2012-02-12 04:17:06.000 043 33372.54 373.42 2314.89 29.08 2012-02-12 04:17:07.000 043 33372.45 373.41 2314.87 29.08 2012-02-12 04:17:08.000 043 33372.54 373.43 2314.82 29.08 2012-02-12 04:17:09.000 043 33372.56 373.42 2314.82 29.08 2012-02-12 04:17:10.000 043 33372.50 373.44 2314.83 29.08 2012-02-12 04:17:11.000 043 33372.52 373.43 2314.87 29.08 2012-02-12 04:17:12.000 043 33372.48 373.45 2314.91 29.08 2012-02-12 04:17:13.000 043 33372.39 373.45 2314.84 29.08 2012-02-12 04:17:14.000 043 33372.37 373.41 2314.70 29.08 2012-02-12 04:17:15.000 043 33372.42 373.41 2314.76 29.08 2012-02-12 04:17:16.000 043 33372.41 373.45 2314.80 29.08 2012-02-12 04:17:17.000 043 33372.36 373.47 2314.92 29.08 2012-02-12 04:17:18.000 043 33372.32 373.44 2314.80 29.08 2012-02-12 04:17:19.000 043 33372.29 373.46 2314.84 29.08 2012-02-12 04:17:20.000 043 33372.22 373.45 2314.83 29.08 2012-02-12 04:17:21.000 043 33372.26 373.44 2314.85 29.08 2012-02-12 04:17:22.000 043 33372.18 373.49 2314.91 29.08 2012-02-12 04:17:23.000 043 33372.21 373.50 2314.82 29.08 2012-02-12 04:17:24.000 043 33372.07 373.47 2314.85 29.08 2012-02-12 04:17:25.000 043 33372.18 373.46 2314.88 29.08 2012-02-12 04:17:26.000 043 33372.16 373.51 2314.89 29.08 2012-02-12 04:17:27.000 043 33372.01 373.46 2314.88 29.08 2012-02-12 04:17:28.000 043 33372.18 373.51 2314.83 29.08 2012-02-12 04:17:29.000 043 33372.03 373.49 2314.96 29.08 2012-02-12 04:17:30.000 043 33371.94 373.52 2314.91 29.08 2012-02-12 04:17:31.000 043 33372.02 373.49 2314.88 29.08 2012-02-12 04:17:32.000 043 33372.00 373.49 2314.82 29.08 2012-02-12 04:17:33.000 043 33371.98 373.46 2314.89 29.08 2012-02-12 04:17:34.000 043 33371.95 373.48 2314.92 29.08 2012-02-12 04:17:35.000 043 33371.98 373.48 2314.97 29.09 2012-02-12 04:17:36.000 043 33372.04 373.48 2314.94 29.08 2012-02-12 04:17:36.000 043 33371.95 373.50 2314.97 29.08 2012-02-12 04:17:38.000 043 33371.94 373.47 2314.90 29.08 2012-02-12 04:17:39.000 043 33371.95 373.47 2314.94 29.08 2012-02-12 04:17:40.000 043 33371.97 373.52 2314.92 29.09 2012-02-12 04:17:41.000 043 33372.02 373.50 2314.94 29.09 2012-02-12 04:17:42.000 043 33372.02 373.48 2314.96 29.09 2012-02-12 04:17:43.000 043 33371.91 373.43 2314.95 29.08 2012-02-12 04:17:44.000 043 33372.07 373.45 2314.95 29.09 2012-02-12 04:17:45.000 043 33371.95 373.42 2315.00 29.09 2012-02-12 04:17:46.000 043 33372.05 373.45 2314.91 29.09 2012-02-12 04:17:47.000 043 33372.04 373.48 2314.97 29.09 2012-02-12 04:17:48.000 043 33372.00 373.50 2314.94 29.08 2012-02-12 04:17:49.000 043 33372.05 373.44 2314.92 29.08 2012-02-12 04:17:49.000 043 33371.99 373.42 2314.85 29.08 2012-02-12 04:17:51.000 043 33371.92 373.42 2314.88 29.08 2012-02-12 04:17:52.000 043 33372.01 373.45 2314.95 29.08 2012-02-12 04:17:53.000 043 33372.01 373.41 2314.96 29.09 2012-02-12 04:17:54.000 043 33371.98 373.46 2314.98 29.09 2012-02-12 04:17:55.000 043 33371.90 373.45 2314.95 29.08 2012-02-12 04:17:56.000 043 33371.94 373.44 2314.92 29.08 2012-02-12 04:17:57.000 043 33371.93 373.42 2314.99 29.08 2012-02-12 04:17:58.000 043 33371.95 373.46 2315.05 29.09 2012-02-12 04:17:59.000 043 33371.99 373.46 2314.94 29.09 2012-02-12 04:18:00.000 043 33371.96 373.45 2314.98 29.08 2012-02-12 04:18:01.000 043 33371.97 373.44 2314.96 29.08 2012-02-12 04:18:02.000 043 33371.94 373.48 2315.10 29.08 2012-02-12 04:18:03.000 043 33371.92 373.44 2315.02 29.08 2012-02-12 04:18:04.000 043 33371.90 373.44 2314.95 29.09 2012-02-12 04:18:05.000 043 33371.99 373.45 2315.04 29.08 2012-02-12 04:18:06.000 043 33371.93 373.47 2315.07 29.09 2012-02-12 04:18:07.000 043 33371.88 373.44 2314.99 29.09 2012-02-12 04:18:08.000 043 33371.91 373.47 2315.06 29.09 2012-02-12 04:18:09.000 043 33371.92 373.47 2315.03 29.09 2012-02-12 04:18:10.000 043 33371.93 373.49 2315.03 29.08 2012-02-12 04:18:11.000 043 33371.91 373.48 2315.01 29.08 2012-02-12 04:18:12.000 043 33371.98 373.50 2315.01 29.08 2012-02-12 04:18:13.000 043 33371.88 373.50 2314.93 29.08 2012-02-12 04:18:14.000 043 33371.88 373.46 2315.07 29.08 2012-02-12 04:18:15.000 043 33371.90 373.47 2315.03 29.08 2012-02-12 04:18:16.000 043 33371.87 373.47 2315.04 29.08 2012-02-12 04:18:17.000 043 33371.89 373.52 2315.10 29.08 2012-02-12 04:18:18.000 043 33371.86 373.52 2315.00 29.09 2012-02-12 04:18:19.000 043 33371.80 373.50 2315.04 29.09 2012-02-12 04:18:20.000 043 33371.85 373.52 2315.04 29.09 2012-02-12 04:18:21.000 043 33371.83 373.51 2315.06 29.09 2012-02-12 04:18:22.000 043 33371.80 373.47 2315.05 29.09 2012-02-12 04:18:23.000 043 33371.79 373.50 2315.05 29.09 2012-02-12 04:18:24.000 043 33371.82 373.54 2315.10 29.09 2012-02-12 04:18:25.000 043 33371.82 373.56 2315.05 29.09 2012-02-12 04:18:26.000 043 33371.82 373.52 2315.06 29.09 2012-02-12 04:18:27.000 043 33371.80 373.50 2315.11 29.09 2012-02-12 04:18:28.000 043 33371.87 373.52 2315.07 29.09 2012-02-12 04:18:29.000 043 33371.89 373.52 2315.16 29.09 2012-02-12 04:18:30.000 043 33371.85 373.50 2315.07 29.09 2012-02-12 04:18:30.000 043 33371.82 373.56 2315.14 29.09 2012-02-12 04:18:32.000 043 33371.89 373.50 2314.98 29.09 2012-02-12 04:18:33.000 043 33371.89 373.52 2315.04 29.09 2012-02-12 04:18:34.000 043 33371.82 373.52 2315.14 29.09 2012-02-12 04:18:35.000 043 33371.89 373.54 2315.18 29.09 2012-02-12 04:18:36.000 043 33371.79 373.54 2315.11 29.09 2012-02-12 04:18:37.000 043 33371.88 373.51 2315.06 29.09 2012-02-12 04:18:38.000 043 33371.89 373.58 2315.00 29.09 2012-02-12 04:18:39.000 043 33371.85 373.56 2315.05 29.09 2012-02-12 04:18:40.000 043 33371.95 373.54 2315.10 29.08 2012-02-12 04:18:41.000 043 33371.94 373.57 2315.11 29.09 2012-02-12 04:18:42.000 043 33371.98 373.48 2315.04 29.09 2012-02-12 04:18:43.000 043 33371.82 373.54 2315.10 29.09 2012-02-12 04:18:43.000 043 33371.92 373.56 2315.08 29.09 2012-02-12 04:18:45.000 043 33371.96 373.51 2315.04 29.09 2012-02-12 04:18:46.000 043 33371.92 373.52 2315.06 29.09 2012-02-12 04:18:47.000 043 33371.95 373.53 2315.13 29.08 2012-02-12 04:18:48.000 043 33371.92 373.52 2315.06 29.09 2012-02-12 04:18:49.000 043 33371.92 373.51 2315.10 29.08 2012-02-12 04:18:50.000 043 33371.97 373.56 2315.11 29.09 2012-02-12 04:18:51.000 043 33371.82 373.55 2315.10 29.09 2012-02-12 04:18:52.000 043 33371.95 373.52 2315.07 29.08 2012-02-12 04:18:53.000 043 33371.86 373.55 2315.05 29.09 2012-02-12 04:18:54.000 043 33371.85 373.55 2315.14 29.09 2012-02-12 04:18:55.000 043 33371.87 373.54 2315.10 29.08 2012-02-12 04:18:56.000 043 33371.81 373.54 2315.13 29.09 2012-02-12 04:18:57.000 043 33371.85 373.55 2315.07 29.09 2012-02-12 04:18:58.000 043 33371.89 373.55 2315.10 29.08 2012-02-12 04:18:59.000 043 33371.85 373.52 2315.11 29.08 2012-02-12 04:19:00.000 043 33371.80 373.53 2315.16 29.08 2012-02-12 04:19:01.000 043 33371.74 373.53 2315.10 29.09 2012-02-12 04:19:02.000 043 33371.82 373.56 2315.14 29.09 2012-02-12 04:19:03.000 043 33371.79 373.57 2315.14 29.08 2012-02-12 04:19:04.000 043 33371.84 373.58 2315.03 29.09 2012-02-12 04:19:05.000 043 33371.85 373.55 2315.06 29.08 2012-02-12 04:19:06.000 043 33371.84 373.51 2315.08 29.09 2012-02-12 04:19:07.000 043 33371.83 373.56 2315.09 29.09 2012-02-12 04:19:08.000 043 33371.84 373.55 2315.07 29.09 2012-02-12 04:19:09.000 043 33371.85 373.52 2315.12 29.09 2012-02-12 04:19:10.000 043 33371.79 373.55 2315.14 29.09 2012-02-12 04:19:11.000 043 33371.82 373.52 2315.13 29.09 2012-02-12 04:19:12.000 043 33371.70 373.52 2315.11 29.09 2012-02-12 04:19:13.000 043 33371.86 373.50 2315.11 29.09 2012-02-12 04:19:14.000 043 33371.80 373.53 2315.16 29.08 2012-02-12 04:19:15.000 043 33371.76 373.51 2315.10 29.08 2012-02-12 04:19:16.000 043 33371.77 373.47 2315.11 29.08 2012-02-12 04:19:17.000 043 33371.83 373.50 2315.17 29.08 2012-02-12 04:19:18.000 043 33371.78 373.50 2315.10 29.08 2012-02-12 04:19:19.000 043 33371.79 373.52 2315.10 29.08 2012-02-12 04:19:20.000 043 33371.70 373.47 2315.17 29.09 2012-02-12 04:19:21.000 043 33371.72 373.47 2315.09 29.09 2012-02-12 04:19:22.000 043 33371.80 373.47 2315.13 29.08 2012-02-12 04:19:23.000 043 33371.93 373.47 2315.17 29.08 2012-02-12 04:19:24.000 043 33371.77 373.47 2315.12 29.08 2012-02-12 04:19:24.000 043 33371.93 373.47 2315.14 29.08 2012-02-12 04:19:26.000 043 33371.79 373.45 2315.19 29.08 2012-02-12 04:19:27.000 043 33371.90 373.43 2315.16 29.08 2012-02-12 04:19:28.000 043 33371.83 373.41 2315.09 29.08 2012-02-12 04:19:29.000 043 33371.91 373.43 2315.17 29.09 2012-02-12 04:19:30.000 043 33371.79 373.43 2315.05 29.08 2012-02-12 04:19:31.000 043 33372.01 373.43 2315.16 29.08 2012-02-12 04:19:32.000 043 33371.93 373.43 2315.10 29.08 2012-02-12 04:19:33.000 043 33371.90 373.42 2315.10 29.08 2012-02-12 04:19:34.000 043 33371.90 373.38 2315.07 29.08 2012-02-12 04:19:35.000 043 33371.91 373.37 2315.10 29.08 2012-02-12 04:19:36.000 043 33371.98 373.37 2315.14 29.08 2012-02-12 04:19:37.000 043 33371.97 373.34 2315.18 29.08 2012-02-12 04:19:37.000 043 33371.96 373.39 2315.11 29.08 2012-02-12 04:19:39.000 043 33371.92 373.40 2315.14 29.09 2012-02-12 04:19:40.000 043 33372.01 373.40 2315.10 29.09 2012-02-12 04:19:41.000 043 33371.92 373.38 2315.14 29.09 2012-02-12 04:19:42.000 043 33371.86 373.42 2315.07 29.09 2012-02-12 04:19:43.000 043 33371.96 373.43 2315.05 29.08 2012-02-12 04:19:44.000 043 33371.92 373.47 2315.05 29.08 2012-02-12 04:19:45.000 043 33371.83 373.47 2315.07 29.08 2012-02-12 04:19:46.000 043 33371.90 373.42 2315.11 29.08 2012-02-12 04:19:47.000 043 33371.96 373.44 2315.10 29.08 2012-02-12 04:19:48.000 043 33371.82 373.43 2315.08 29.08 2012-02-12 04:19:49.000 043 33371.94 373.47 2315.03 29.09 2012-02-12 04:19:50.000 043 33371.85 373.45 2315.06 29.08 2012-02-12 04:19:51.000 043 33371.89 373.45 2315.12 29.09 2012-02-12 04:19:52.000 043 33371.82 373.48 2315.13 29.08 2012-02-12 04:19:53.000 043 33371.85 373.46 2315.09 29.08 2012-02-12 04:19:54.000 043 33371.86 373.45 2315.12 29.09 2012-02-12 04:19:55.000 043 33371.90 373.50 2315.03 29.08 2012-02-12 04:19:56.000 043 33371.87 373.50 2315.11 29.08 2012-02-12 04:19:57.000 043 33371.78 373.47 2315.10 29.09 2012-02-12 04:19:58.000 043 33371.77 373.44 2315.16 29.09 2012-02-12 04:19:59.000 043 33371.82 373.47 2315.09 29.09 2012-02-12 04:20:00.000 043 33371.75 373.47 2315.11 29.09 2012-02-12 04:20:01.000 043 33371.69 373.45 2315.11 29.08 2012-02-12 04:20:02.000 043 33371.82 373.50 2315.08 29.08 2012-02-12 04:20:03.000 043 33371.67 373.50 2315.13 29.09 2012-02-12 04:20:04.000 043 33371.77 373.45 2315.13 29.09 2012-02-12 04:20:05.000 043 33371.71 373.45 2315.14 29.09 2012-02-12 04:20:06.000 043 33371.70 373.47 2315.13 29.09 2012-02-12 04:20:07.000 043 33371.70 373.46 2315.19 29.09 2012-02-12 04:20:08.000 043 33371.66 373.47 2315.12 29.09 2012-02-12 04:20:09.000 043 33371.74 373.48 2315.13 29.09 2012-02-12 04:20:10.000 043 33371.77 373.46 2315.13 29.09 2012-02-12 04:20:11.000 043 33371.78 373.45 2315.13 29.09 2012-02-12 04:20:12.000 043 33371.76 373.43 2315.11 29.09 2012-02-12 04:20:13.000 043 33371.64 373.44 2315.20 29.09 2012-02-12 04:20:14.000 043 33371.82 373.41 2315.18 29.08 2012-02-12 04:20:15.000 043 33371.79 373.42 2315.13 29.09 2012-02-12 04:20:16.000 043 33371.90 373.39 2315.14 29.08 2012-02-12 04:20:17.000 043 33371.83 373.39 2315.13 29.09 2012-02-12 04:20:18.000 043 33371.84 373.41 2315.19 29.09 2012-02-12 04:20:18.000 043 33371.89 373.42 2315.20 29.08 2012-02-12 04:20:20.000 043 33371.86 373.40 2315.18 29.09 2012-02-12 04:20:21.000 043 33371.89 373.38 2315.12 29.09 2012-02-12 04:20:22.000 043 33371.93 373.39 2315.17 29.09 2012-02-12 04:20:23.000 043 33371.99 373.35 2315.18 29.08 2012-02-12 04:20:24.000 043 33372.04 373.38 2315.12 29.09 2012-02-12 04:20:25.000 043 33371.95 373.37 2315.11 29.09 2012-02-12 04:20:26.000 043 33372.04 373.36 2315.08 29.09 2012-02-12 04:20:27.000 043 33371.98 373.35 2315.06 29.09 2012-02-12 04:20:28.000 043 33372.11 373.34 2315.14 29.09 2012-02-12 04:20:29.000 043 33372.13 373.40 2315.01 29.08 2012-02-12 04:20:30.000 043 33372.11 373.38 2315.03 29.08 2012-02-12 04:20:31.000 043 33372.10 373.42 2315.07 29.09 2012-02-12 04:20:31.000 043 33372.14 373.40 2315.04 29.09 2012-02-12 04:20:33.000 043 33372.10 373.38 2315.04 29.09 2012-02-12 04:20:34.000 043 33372.17 373.40 2315.08 29.09 2012-02-12 04:20:35.000 043 33372.05 373.39 2315.03 29.09 2012-02-12 04:20:36.000 043 33372.13 373.39 2315.07 29.09 2012-02-12 04:20:37.000 043 33372.14 373.40 2315.14 29.08 2012-02-12 04:20:38.000 043 33372.14 373.42 2315.09 29.09 2012-02-12 04:20:39.000 043 33372.16 373.44 2315.08 29.09 2012-02-12 04:20:40.000 043 33372.09 373.41 2315.04 29.08 2012-02-12 04:20:41.000 043 33372.04 373.43 2315.03 29.08 2012-02-12 04:20:42.000 043 33371.99 373.45 2315.07 29.09 2012-02-12 04:20:43.000 043 33372.00 373.45 2315.04 29.09 2012-02-12 04:20:44.000 043 33372.06 373.49 2315.16 29.09 2012-02-12 04:20:45.000 043 33371.99 373.48 2315.15 29.09 2012-02-12 04:20:46.000 043 33372.06 373.52 2315.04 29.09 2012-02-12 04:20:47.000 043 33371.95 373.50 2315.11 29.08 2012-02-12 04:20:48.000 043 33371.93 373.47 2315.13 29.09 2012-02-12 04:20:49.000 043 33371.85 373.56 2315.00 29.09 2012-02-12 04:20:50.000 043 33371.89 373.52 2315.04 29.09 2012-02-12 04:20:51.000 043 33371.92 373.52 2315.04 29.09 2012-02-12 04:20:52.000 043 33371.88 373.55 2315.06 29.09 2012-02-12 04:20:53.000 043 33371.80 373.54 2315.09 29.09 2012-02-12 04:20:54.000 043 33371.74 373.55 2315.16 29.09 2012-02-12 04:20:55.000 043 33371.76 373.59 2315.08 29.09 2012-02-12 04:20:56.000 043 33371.77 373.57 2315.08 29.08 2012-02-12 04:20:57.000 043 33371.68 373.57 2315.11 29.08 2012-02-12 04:20:58.000 043 33371.83 373.61 2315.13 29.09 2012-02-12 04:20:59.000 043 33371.71 373.54 2315.17 29.09 2012-02-12 04:21:00.000 043 33371.61 373.59 2315.16 29.09 2012-02-12 04:21:01.000 043 33371.74 373.56 2315.19 29.09 2012-02-12 04:21:02.000 043 33371.73 373.54 2315.29 29.09 2012-02-12 04:21:03.000 043 33371.73 373.55 2315.25 29.09 2012-02-12 04:21:04.000 043 33371.70 373.57 2315.19 29.09 2012-02-12 04:21:05.000 043 33371.66 373.57 2315.14 29.09 2012-02-12 04:21:06.000 043 33371.61 373.56 2315.19 29.09 2012-02-12 04:21:07.000 043 33371.73 373.53 2315.20 29.09 2012-02-12 04:21:08.000 043 33371.74 373.53 2315.22 29.09 2012-02-12 04:21:09.000 043 33371.65 373.52 2315.18 29.09 2012-02-12 04:21:10.000 043 33371.73 373.55 2315.30 29.09 2012-02-12 04:21:11.000 043 33371.71 373.50 2315.20 29.09 2012-02-12 04:21:12.000 043 33371.73 373.50 2315.22 29.09 2012-02-12 04:21:12.000 043 33371.76 373.50 2315.22 29.09 2012-02-12 04:21:14.000 043 33371.74 373.49 2315.14 29.09 2012-02-12 04:21:15.000 043 33371.75 373.49 2315.19 29.09 2012-02-12 04:21:16.000 043 33371.77 373.50 2315.23 29.09 2012-02-12 04:21:17.000 043 33371.78 373.47 2315.19 29.09 2012-02-12 04:21:18.000 043 33371.80 373.46 2315.22 29.09 2012-02-12 04:21:19.000 043 33371.80 373.46 2315.20 29.09 2012-02-12 04:21:20.000 043 33371.88 373.42 2315.21 29.09 2012-02-12 04:21:21.000 043 33371.90 373.42 2315.15 29.09 2012-02-12 04:21:22.000 043 33371.85 373.44 2315.22 29.09 2012-02-12 04:21:23.000 043 33371.90 373.43 2315.24 29.09 2012-02-12 04:21:24.000 043 33371.86 373.39 2315.20 29.09 2012-02-12 04:21:25.000 043 33371.96 373.39 2315.18 29.09 2012-02-12 04:21:25.000 043 33371.86 373.44 2315.11 29.09 2012-02-12 04:21:27.000 043 33371.95 373.41 2315.13 29.09 2012-02-12 04:21:28.000 043 33371.90 373.44 2315.13 29.09 2012-02-12 04:21:29.000 043 33371.94 373.44 2315.13 29.09 2012-02-12 04:21:30.000 043 33371.94 373.42 2315.12 29.09 2012-02-12 04:21:31.000 043 33372.04 373.38 2315.17 29.09 2012-02-12 04:21:32.000 043 33371.96 373.44 2315.09 29.09 2012-02-12 04:21:33.000 043 33371.90 373.42 2315.09 29.09 2012-02-12 04:21:34.000 043 33372.03 373.44 2315.24 29.09 2012-02-12 04:21:35.000 043 33371.91 373.37 2315.12 29.08 2012-02-12 04:21:36.000 043 33372.01 373.41 2315.17 29.08 2012-02-12 04:21:37.000 043 33371.88 373.40 2315.13 29.09 2012-02-12 04:21:38.000 043 33372.03 373.42 2315.23 29.09 2012-02-12 04:21:39.000 043 33371.93 373.38 2315.12 29.09 2012-02-12 04:21:40.000 043 33371.95 373.46 2315.17 29.08 2012-02-12 04:21:41.000 043 33371.92 373.46 2315.24 29.09 2012-02-12 04:21:42.000 043 33372.01 373.47 2315.11 29.09 2012-02-12 04:21:43.000 043 33371.90 373.44 2315.10 29.08 2012-02-12 04:21:44.000 043 33371.95 373.45 2315.19 29.09 2012-02-12 04:21:45.000 043 33371.83 373.46 2315.17 29.09 2012-02-12 04:21:46.000 043 33371.87 373.46 2315.24 29.09 2012-02-12 04:21:47.000 043 33371.92 373.47 2315.18 29.08 2012-02-12 04:21:48.000 043 33371.88 373.44 2315.10 29.09 2012-02-12 04:21:49.000 043 33371.88 373.49 2315.07 29.09 2012-02-12 04:21:50.000 043 33371.89 373.46 2315.12 29.08 2012-02-12 04:21:51.000 043 33371.89 373.50 2315.14 29.09 2012-02-12 04:21:52.000 043 33371.92 373.48 2315.15 29.09 2012-02-12 04:21:53.000 043 33371.97 373.46 2315.15 29.09 2012-02-12 04:21:54.000 043 33371.90 373.48 2315.13 29.09 2012-02-12 04:21:55.000 043 33371.92 373.47 2315.14 29.08 2012-02-12 04:21:56.000 043 33371.76 373.46 2315.15 29.09 2012-02-12 04:21:57.000 043 33371.77 373.46 2315.19 29.09 2012-02-12 04:21:58.000 043 33371.86 373.46 2315.22 29.09 2012-02-12 04:21:59.000 043 33371.85 373.50 2315.20 29.08 2012-02-12 04:22:00.000 043 33371.73 373.49 2315.16 29.08 2012-02-12 04:22:01.000 043 33371.85 373.45 2315.20 29.08 2012-02-12 04:22:02.000 043 33371.88 373.48 2315.18 29.08 2012-02-12 04:22:03.000 043 33371.77 373.50 2315.20 29.08 2012-02-12 04:22:04.000 043 33371.82 373.52 2315.14 29.08 2012-02-12 04:22:05.000 043 33371.80 373.48 2315.15 29.08 2012-02-12 04:22:06.000 043 33371.80 373.48 2315.23 29.08 2012-02-12 04:22:06.000 043 33371.68 373.47 2315.21 29.08 2012-02-12 04:22:08.000 043 33371.81 373.48 2315.20 29.08 2012-02-12 04:22:09.000 043 33371.78 373.48 2315.16 29.08 2012-02-12 04:22:10.000 043 33371.82 373.44 2315.24 29.08 2012-02-12 04:22:11.000 043 33371.79 373.45 2315.24 29.08 2012-02-12 04:22:12.000 043 33371.76 373.46 2315.23 29.09 2012-02-12 04:22:13.000 043 33371.80 373.43 2315.20 29.09 2012-02-12 04:22:14.000 043 33371.76 373.41 2315.16 29.09 2012-02-12 04:22:15.000 043 33371.72 373.40 2315.24 29.09 2012-02-12 04:22:16.000 043 33371.76 373.43 2315.21 29.09 2012-02-12 04:22:17.000 043 33371.79 373.45 2315.25 29.09 2012-02-12 04:22:18.000 043 33371.77 373.47 2315.19 29.09 2012-02-12 04:22:19.000 043 33371.77 373.43 2315.24 29.08 2012-02-12 04:22:19.000 043 33371.82 373.36 2315.20 29.09 2012-02-12 04:22:21.000 043 33371.65 373.38 2315.20 29.08 2012-02-12 04:22:22.000 043 33371.75 373.38 2315.29 29.08 2012-02-12 04:22:23.000 043 33371.80 373.37 2315.17 29.09 2012-02-12 04:22:24.000 043 33371.82 373.40 2315.25 29.09 2012-02-12 04:22:25.000 043 33371.86 373.38 2315.16 29.08 2012-02-12 04:22:26.000 043 33371.79 373.37 2315.18 29.09 2012-02-12 04:22:27.000 043 33371.80 373.37 2315.13 29.09 2012-02-12 04:22:28.000 043 33371.96 373.36 2315.14 29.09 2012-02-12 04:22:29.000 043 33371.83 373.39 2315.17 29.09 2012-02-12 04:22:30.000 043 33371.84 373.41 2315.19 29.09 2012-02-12 04:22:31.000 043 33371.93 373.35 2315.24 29.09 2012-02-12 04:22:32.000 043 33371.87 373.34 2315.16 29.08 2012-02-12 04:22:33.000 043 33371.88 373.34 2315.15 29.09 2012-02-12 04:22:34.000 043 33371.87 373.35 2315.17 29.09 2012-02-12 04:22:35.000 043 33371.87 373.33 2315.18 29.09 2012-02-12 04:22:36.000 043 33371.86 373.35 2315.20 29.09 2012-02-12 04:22:37.000 043 33371.96 373.37 2315.05 29.09 2012-02-12 04:22:38.000 043 33371.90 373.32 2315.11 29.09 2012-02-12 04:22:39.000 043 33371.95 373.29 2315.17 29.09 2012-02-12 04:22:40.000 043 33372.00 373.37 2315.21 29.08 2012-02-12 04:22:41.000 043 33372.01 373.37 2315.16 29.08 2012-02-12 04:22:42.000 043 33372.01 373.36 2315.10 29.09 2012-02-12 04:22:43.000 043 33372.05 373.36 2315.16 29.08 2012-02-12 04:22:44.000 043 33372.01 373.33 2315.21 29.09 2012-02-12 04:22:45.000 043 33371.96 373.32 2315.10 29.08 2012-02-12 04:22:46.000 043 33371.92 373.33 2315.09 29.09 2012-02-12 04:22:47.000 043 33371.96 373.34 2315.09 29.09 2012-02-12 04:22:48.000 043 33372.03 373.36 2315.04 29.09 2012-02-12 04:22:49.000 043 33372.00 373.38 2315.08 29.09 2012-02-12 04:22:50.000 043 33372.00 373.36 2315.13 29.08 2012-02-12 04:22:51.000 043 33371.96 373.39 2315.12 29.08 2012-02-12 04:22:52.000 043 33371.97 373.36 2315.12 29.08 2012-02-12 04:22:53.000 043 33371.94 373.41 2315.12 29.08 2012-02-12 04:22:54.000 043 33371.89 373.42 2315.07 29.09 2012-02-12 04:22:55.000 043 33371.94 373.41 2315.05 29.08 2012-02-12 04:22:56.000 043 33371.90 373.40 2315.11 29.09 2012-02-12 04:22:57.000 043 33371.82 373.39 2315.13 29.09 2012-02-12 04:22:58.000 043 33371.92 373.43 2315.09 29.08 2012-02-12 04:22:59.000 043 33372.00 373.42 2315.14 29.09 2012-02-12 04:23:00.000 043 33371.96 373.44 2315.15 29.09 2012-02-12 04:23:00.000 043 33371.89 373.41 2315.17 29.08 2012-02-12 04:23:02.000 043 33371.94 373.45 2315.16 29.09 2012-02-12 04:23:03.000 043 33371.81 373.46 2315.15 29.09 2012-02-12 04:23:04.000 043 33371.85 373.44 2315.19 29.08 2012-02-12 04:23:05.000 043 33371.81 373.45 2315.16 29.08 2012-02-12 04:23:06.000 043 33371.72 373.42 2315.11 29.08 2012-02-12 04:23:07.000 043 33371.80 373.42 2315.21 29.08 2012-02-12 04:23:08.000 043 33371.87 373.41 2315.27 29.08 2012-02-12 04:23:09.000 043 33371.81 373.42 2315.23 29.08 2012-02-12 04:23:10.000 043 33371.85 373.44 2315.17 29.08 2012-02-12 04:23:11.000 043 33371.92 373.38 2315.13 29.08 2012-02-12 04:23:12.000 043 33371.83 373.42 2315.16 29.08 2012-02-12 04:23:13.000 043 33371.80 373.46 2315.15 29.08 2012-02-12 04:23:13.000 043 33371.89 373.40 2315.17 29.09 2012-02-12 04:23:15.000 043 33371.83 373.38 2315.14 29.09 2012-02-12 04:23:16.000 043 33371.93 373.38 2315.22 29.09 2012-02-12 04:23:17.000 043 33371.90 373.44 2315.16 29.09 2012-02-12 04:23:18.000 043 33371.79 373.39 2315.13 29.09 2012-02-12 04:23:19.000 043 33372.02 373.38 2315.13 29.08 2012-02-12 04:23:20.000 043 33371.89 373.39 2315.20 29.08 2012-02-12 04:23:21.000 043 33371.93 373.40 2315.25 29.08 2012-02-12 04:23:22.000 043 33371.93 373.33 2315.10 29.08 2012-02-12 04:23:23.000 043 33372.00 373.37 2315.14 29.08 2012-02-12 04:23:24.000 043 33371.91 373.34 2315.11 29.08 2012-02-12 04:23:25.000 043 33371.96 373.37 2315.13 29.08 2012-02-12 04:23:26.000 043 33371.94 373.36 2315.11 29.08 2012-02-12 04:23:27.000 043 33371.93 373.33 2315.15 29.08 2012-02-12 04:23:28.000 043 33372.04 373.42 2315.23 29.08 2012-02-12 04:23:29.000 043 33372.01 373.40 2315.10 29.08 2012-02-12 04:23:30.000 043 33372.02 373.37 2315.11 29.08 2012-02-12 04:23:31.000 043 33372.03 373.40 2315.17 29.08 2012-02-12 04:23:32.000 043 33372.01 373.40 2315.17 29.08 2012-02-12 04:23:33.000 043 33372.05 373.41 2315.13 29.08 2012-02-12 04:23:34.000 043 33371.90 373.39 2315.08 29.08 2012-02-12 04:23:35.000 043 33372.01 373.42 2315.11 29.08 2012-02-12 04:23:36.000 043 33371.94 373.40 2315.01 29.08 2012-02-12 04:23:37.000 043 33372.07 373.41 2315.08 29.08 2012-02-12 04:23:38.000 043 33372.00 373.40 2315.14 29.08 2012-02-12 04:23:39.000 043 33371.97 373.42 2315.11 29.08 2012-02-12 04:23:40.000 043 33372.02 373.43 2315.17 29.08 2012-02-12 04:23:41.000 043 33372.03 373.44 2315.04 29.08 2012-02-12 04:23:42.000 043 33371.93 373.41 2315.17 29.08 2012-02-12 04:23:43.000 043 33372.00 373.41 2315.14 29.08 2012-02-12 04:23:44.000 043 33371.95 373.46 2315.14 29.08 2012-02-12 04:23:45.000 043 33371.95 373.44 2315.19 29.08 2012-02-12 04:23:46.000 043 33372.03 373.45 2315.13 29.08 2012-02-12 04:23:47.000 043 33371.93 373.45 2315.19 29.08 2012-02-12 04:23:48.000 043 33371.89 373.51 2315.08 29.08 2012-02-12 04:23:49.000 043 33371.91 373.47 2315.12 29.08 2012-02-12 04:23:50.000 043 33371.90 373.45 2315.23 29.08 2012-02-12 04:23:51.000 043 33371.88 373.46 2315.17 29.08 2012-02-12 04:23:52.000 043 33371.88 373.46 2315.19 29.08 2012-02-12 04:23:53.000 043 33371.88 373.49 2315.22 29.08 2012-02-12 04:23:54.000 043 33371.81 373.48 2315.20 29.08 2012-02-12 04:23:54.000 043 33371.90 373.45 2315.07 29.08 2012-02-12 04:23:56.000 043 33371.88 373.47 2315.19 29.08 2012-02-12 04:23:57.000 043 33371.95 373.45 2315.24 29.08 2012-02-12 04:23:58.000 043 33371.95 373.45 2315.23 29.08 2012-02-12 04:23:59.000 043 33371.95 373.41 2315.19 29.08 2012-02-12 04:24:00.000 043 33371.93 373.45 2315.23 29.08 2012-02-12 04:24:01.000 043 33372.00 373.44 2315.17 29.08 2012-02-12 04:24:02.000 043 33372.03 373.45 2315.16 29.08 2012-02-12 04:24:03.000 043 33372.03 373.42 2315.18 29.08 2012-02-12 04:24:04.000 043 33372.01 373.41 2315.22 29.08 2012-02-12 04:24:05.000 043 33372.06 373.42 2315.12 29.08 2012-02-12 04:24:06.000 043 33372.07 373.42 2315.23 29.08 2012-02-12 04:24:07.000 043 33372.20 373.38 2315.18 29.08 2012-02-12 04:24:07.000 043 33372.18 373.38 2315.28 29.08 2012-02-12 04:24:09.000 043 33372.17 373.37 2315.20 29.08 2012-02-12 04:24:10.000 043 33372.13 373.40 2315.22 29.08 2012-02-12 04:24:11.000 043 33372.11 373.36 2315.16 29.08 2012-02-12 04:24:12.000 043 33372.20 373.34 2315.13 29.08 2012-02-12 04:24:13.000 043 33372.09 373.34 2315.19 29.08 2012-02-12 04:24:14.000 043 33372.25 373.38 2315.15 29.08 2012-02-12 04:24:15.000 043 33372.24 373.37 2315.07 29.08 2012-02-12 04:24:16.000 043 33372.16 373.37 2315.23 29.08 2012-02-12 04:24:17.000 043 33372.23 373.37 2315.22 29.08 2012-02-12 04:24:18.000 043 33372.13 373.36 2315.19 29.08 2012-02-12 04:24:19.000 043 33372.18 373.32 2315.13 29.08 2012-02-12 04:24:20.000 043 33372.18 373.36 2315.04 29.08 2012-02-12 04:24:21.000 043 33372.19 373.36 2315.04 29.08 2012-02-12 04:24:22.000 043 33372.17 373.35 2315.16 29.08 2012-02-12 04:24:23.000 043 33372.11 373.36 2315.25 29.08 2012-02-12 04:24:24.000 043 33372.16 373.38 2315.08 29.08 2012-02-12 04:24:25.000 043 33372.23 373.40 2315.20 29.08 2012-02-12 04:24:26.000 043 33372.21 373.33 2315.16 29.08 2012-02-12 04:24:27.000 043 33372.12 373.37 2315.13 29.08 2012-02-12 04:24:28.000 043 33372.18 373.33 2315.16 29.08 2012-02-12 04:24:29.000 043 33372.20 373.36 2315.13 29.08 2012-02-12 04:24:30.000 043 33372.17 373.39 2315.14 29.08 2012-02-12 04:24:31.000 043 33372.21 373.36 2315.10 29.08 2012-02-12 04:24:32.000 043 33372.14 373.41 2315.09 29.08 2012-02-12 04:24:33.000 043 33372.21 373.43 2315.09 29.08 2012-02-12 04:24:34.000 043 33372.18 373.40 2315.13 29.08 2012-02-12 04:24:35.000 043 33372.21 373.39 2315.11 29.08 2012-02-12 04:24:36.000 043 33372.24 373.37 2315.14 29.08 2012-02-12 04:24:37.000 043 33372.19 373.43 2315.10 29.08 2012-02-12 04:24:38.000 043 33372.25 373.40 2315.11 29.08 2012-02-12 04:24:39.000 043 33372.32 373.41 2315.10 29.08 2012-02-12 04:24:40.000 043 33372.24 373.39 2315.14 29.08 2012-02-12 04:24:41.000 043 33372.23 373.38 2315.18 29.08 2012-02-12 04:24:42.000 043 33372.26 373.42 2315.22 29.08 2012-02-12 04:24:43.000 043 33372.22 373.39 2315.19 29.08 2012-02-12 04:24:44.000 043 33372.30 373.38 2315.09 29.08 2012-02-12 04:24:45.000 043 33372.20 373.40 2315.12 29.08 2012-02-12 04:24:46.000 043 33372.29 373.36 2315.10 29.08 2012-02-12 04:24:47.000 043 33372.29 373.42 2315.14 29.08 2012-02-12 04:24:48.000 043 33372.28 373.38 2314.99 29.08 2012-02-12 04:24:48.000 043 33372.21 373.38 2315.14 29.08 2012-02-12 04:24:50.000 043 33372.33 373.41 2315.14 29.08 2012-02-12 04:24:51.000 043 33372.21 373.37 2315.09 29.08 2012-02-12 04:24:52.000 043 33372.16 373.38 2315.08 29.08 2012-02-12 04:24:53.000 043 33372.14 373.38 2315.13 29.08 2012-02-12 04:24:54.000 043 33372.19 373.39 2315.16 29.08 2012-02-12 04:24:55.000 043 33372.14 373.40 2315.18 29.08 2012-02-12 04:24:56.000 043 33372.16 373.41 2315.13 29.08 2012-02-12 04:24:57.000 043 33372.10 373.39 2315.14 29.08 2012-02-12 04:24:58.000 043 33372.21 373.42 2315.11 29.08 2012-02-12 04:24:59.000 043 33372.14 373.44 2315.12 29.08 2012-02-12 04:25:00.000 043 33372.14 373.45 2315.14 29.08 2012-02-12 04:25:01.000 043 33372.21 373.41 2315.18 29.09 2012-02-12 04:25:01.000 043 33372.10 373.42 2315.16 29.08 2012-02-12 04:25:03.000 043 33372.11 373.42 2315.14 29.08 2012-02-12 04:25:04.000 043 33372.14 373.42 2315.16 29.08 2012-02-12 04:25:05.000 043 33372.10 373.44 2315.16 29.08 2012-02-12 04:25:06.000 043 33372.14 373.41 2315.28 29.08 2012-02-12 04:25:07.000 043 33372.23 373.40 2315.19 29.08 2012-02-12 04:25:08.000 043 33372.26 373.38 2315.19 29.08 2012-02-12 04:25:09.000 043 33372.18 373.41 2315.09 29.08 2012-02-12 04:25:10.000 043 33372.19 373.38 2315.11 29.08 2012-02-12 04:25:11.000 043 33372.23 373.37 2315.18 29.08 2012-02-12 04:25:12.000 043 33372.18 373.45 2315.11 29.08 2012-02-12 04:25:13.000 043 33372.16 373.42 2315.13 29.08 2012-02-12 04:25:14.000 043 33372.23 373.41 2315.14 29.08 2012-02-12 04:25:15.000 043 33372.11 373.38 2315.19 29.08 2012-02-12 04:25:16.000 043 33372.12 373.45 2315.19 29.08 2012-02-12 04:25:17.000 043 33372.10 373.42 2315.18 29.08 2012-02-12 04:25:18.000 043 33372.13 373.44 2315.19 29.08 2012-02-12 04:25:19.000 043 33372.13 373.42 2315.14 29.08 2012-02-12 04:25:20.000 043 33372.00 373.41 2315.17 29.08 2012-02-12 04:25:21.000 043 33372.08 373.41 2315.11 29.08 2012-02-12 04:25:22.000 043 33372.21 373.43 2315.19 29.08 2012-02-12 04:25:23.000 043 33372.09 373.40 2315.19 29.08 2012-02-12 04:25:24.000 043 33372.11 373.42 2315.24 29.08 2012-02-12 04:25:25.000 043 33372.13 373.41 2315.19 29.08 2012-02-12 04:25:26.000 043 33372.12 373.41 2315.20 29.08 2012-02-12 04:25:27.000 043 33372.13 373.39 2315.20 29.08 2012-02-12 04:25:28.000 043 33372.21 373.41 2315.22 29.08 2012-02-12 04:25:29.000 043 33372.12 373.37 2315.14 29.08 2012-02-12 04:25:30.000 043 33372.10 373.39 2315.17 29.08 2012-02-12 04:25:31.000 043 33372.21 373.38 2315.12 29.08 2012-02-12 04:25:32.000 043 33372.17 373.38 2315.18 29.08 2012-02-12 04:25:33.000 043 33372.19 373.39 2315.19 29.08 2012-02-12 04:25:34.000 043 33372.26 373.37 2315.22 29.08 2012-02-12 04:25:35.000 043 33372.25 373.36 2315.17 29.08 2012-02-12 04:25:36.000 043 33372.14 373.33 2315.20 29.08 2012-02-12 04:25:37.000 043 33372.23 373.37 2315.13 29.08 2012-02-12 04:25:38.000 043 33372.33 373.33 2315.10 29.08 2012-02-12 04:25:39.000 043 33372.28 373.31 2315.16 29.08 2012-02-12 04:25:40.000 043 33372.28 373.34 2315.14 29.08 2012-02-12 04:25:41.000 043 33372.31 373.32 2315.20 29.08 2012-02-12 04:25:42.000 043 33372.23 373.33 2315.18 29.08 2012-02-12 04:25:42.000 043 33372.17 373.30 2315.16 29.08 2012-02-12 04:25:44.000 043 33372.32 373.37 2315.23 29.08 2012-02-12 04:25:45.000 043 33372.28 373.36 2315.19 29.08 2012-02-12 04:25:46.000 043 33372.27 373.33 2315.21 29.08 2012-02-12 04:25:47.000 043 33372.33 373.27 2315.24 29.08 2012-02-12 04:25:48.000 043 33372.32 373.29 2315.08 29.08 2012-02-12 04:25:49.000 043 33372.35 373.28 2315.22 29.08 2012-02-12 04:25:50.000 043 33372.35 373.30 2315.14 29.08 2012-02-12 04:25:51.000 043 33372.29 373.27 2315.22 29.08 2012-02-12 04:25:52.000 043 33372.26 373.27 2315.19 29.08 2012-02-12 04:25:53.000 043 33372.32 373.26 2315.28 29.08 2012-02-12 04:25:54.000 043 33372.31 373.25 2315.22 29.08 2012-02-12 04:25:55.000 043 33372.39 373.27 2315.19 29.08 2012-02-12 04:25:55.000 043 33372.35 373.28 2315.21 29.08 2012-02-12 04:25:57.000 043 33372.32 373.31 2315.16 29.08 2012-02-12 04:25:58.000 043 33372.36 373.25 2315.07 29.08 2012-02-12 04:25:59.000 043 33372.34 373.27 2315.17 29.08 2012-02-12 04:26:00.000 043 33372.40 373.27 2315.16 29.08 2012-02-12 04:26:01.000 043 33372.34 373.31 2315.19 29.08 2012-02-12 04:26:02.000 043 33372.30 373.27 2315.09 29.08 2012-02-12 04:26:03.000 043 33372.31 373.31 2315.14 29.08 2012-02-12 04:26:04.000 043 33372.33 373.32 2315.12 29.08 2012-02-12 04:26:05.000 043 33372.32 373.32 2315.14 29.08 2012-02-12 04:26:06.000 043 33372.32 373.33 2315.11 29.08 2012-02-12 04:26:07.000 043 33372.18 373.33 2315.05 29.08 2012-02-12 04:26:08.000 043 33372.35 373.30 2315.22 29.08 2012-02-12 04:26:09.000 043 33372.36 373.31 2315.11 29.08 2012-02-12 04:26:10.000 043 33372.36 373.31 2315.14 29.08 2012-02-12 04:26:11.000 043 33372.33 373.31 2315.19 29.08 2012-02-12 04:26:12.000 043 33372.39 373.32 2315.19 29.08 2012-02-12 04:26:13.000 043 33372.33 373.33 2315.19 29.08 2012-02-12 04:26:14.000 043 33372.40 373.33 2315.09 29.08 2012-02-12 04:26:15.000 043 33372.33 373.30 2315.15 29.08 2012-02-12 04:26:16.000 043 33372.35 373.29 2315.11 29.08 2012-02-12 04:26:17.000 043 33372.28 373.31 2315.13 29.08 2012-02-12 04:26:18.000 043 33372.27 373.29 2315.15 29.08 2012-02-12 04:26:19.000 043 33372.47 373.28 2315.18 29.08 2012-02-12 04:26:20.000 043 33372.30 373.27 2315.03 29.08 2012-02-12 04:26:21.000 043 33372.31 373.28 2315.11 29.08 2012-02-12 04:26:22.000 043 33372.39 373.28 2315.17 29.08 2012-02-12 04:26:23.000 043 33372.41 373.32 2315.28 29.08 2012-02-12 04:26:24.000 043 33372.44 373.29 2315.15 29.08 2012-02-12 04:26:25.000 043 33372.45 373.24 2315.13 29.08 2012-02-12 04:26:26.000 043 33372.36 373.29 2315.15 29.08 2012-02-12 04:26:27.000 043 33372.36 373.30 2315.13 29.08 2012-02-12 04:26:28.000 043 33372.41 373.28 2315.15 29.08 2012-02-12 04:26:29.000 043 33372.38 373.28 2315.19 29.08 2012-02-12 04:26:30.000 043 33372.33 373.28 2315.11 29.08 2012-02-12 04:26:31.000 043 33372.51 373.27 2315.20 29.08 2012-02-12 04:26:32.000 043 33372.33 373.25 2315.14 29.08 2012-02-12 04:26:33.000 043 33372.41 373.25 2315.14 29.08 2012-02-12 04:26:34.000 043 33372.38 373.27 2315.15 29.08 2012-02-12 04:26:35.000 043 33372.44 373.27 2315.16 29.08 2012-02-12 04:26:36.000 043 33372.37 373.31 2315.12 29.08 2012-02-12 04:26:36.000 043 33372.42 373.28 2315.11 29.08 2012-02-12 04:26:38.000 043 33372.41 373.26 2315.19 29.08 2012-02-12 04:26:39.000 043 33372.33 373.25 2315.13 29.08 2012-02-12 04:26:40.000 043 33372.38 373.22 2315.17 29.08 2012-02-12 04:26:41.000 043 33372.42 373.23 2315.17 29.08 2012-02-12 04:26:42.000 043 33372.41 373.23 2315.09 29.08 2012-02-12 04:26:43.000 043 33372.49 373.25 2315.14 29.08 2012-02-12 04:26:44.000 043 33372.47 373.25 2315.06 29.08 2012-02-12 04:26:45.000 043 33372.38 373.23 2315.00 29.08 2012-02-12 04:26:46.000 043 33372.46 373.24 2315.13 29.08 2012-02-12 04:26:47.000 043 33372.41 373.21 2315.13 29.08 2012-02-12 04:26:48.000 043 33372.38 373.24 2315.11 29.08 2012-02-12 04:26:49.000 043 33372.38 373.23 2315.08 29.08 2012-02-12 04:26:49.000 043 33372.35 373.21 2315.17 29.08 2012-02-12 04:26:51.000 043 33372.30 373.22 2315.05 29.08 2012-02-12 04:26:52.000 043 33372.36 373.22 2315.12 29.08 2012-02-12 04:26:53.000 043 33372.34 373.25 2315.09 29.08 2012-02-12 04:26:54.000 043 33372.28 373.21 2315.11 29.08 2012-02-12 04:26:55.000 043 33372.39 373.24 2315.21 29.08 2012-02-12 04:26:56.000 043 33372.18 373.23 2315.11 29.08 2012-02-12 04:26:57.000 043 33372.26 373.19 2315.08 29.08 2012-02-12 04:26:58.000 043 33372.31 373.24 2315.10 29.08 2012-02-12 04:26:59.000 043 33372.31 373.22 2315.19 29.08 2012-02-12 04:27:00.000 043 33372.39 373.25 2315.26 29.08 2012-02-12 04:27:01.000 043 33372.36 373.19 2315.16 29.08 2012-02-12 04:27:02.000 043 33372.29 373.21 2315.20 29.08 2012-02-12 04:27:03.000 043 33372.39 373.20 2315.15 29.08 2012-02-12 04:27:04.000 043 33372.35 373.24 2315.14 29.08 2012-02-12 04:27:05.000 043 33372.41 373.21 2315.19 29.08 2012-02-12 04:27:06.000 043 33372.34 373.18 2315.11 29.08 2012-02-12 04:27:07.000 043 33372.47 373.19 2315.09 29.08 2012-02-12 04:27:08.000 043 33372.38 373.16 2315.20 29.08 2012-02-12 04:27:09.000 043 33372.41 373.14 2315.19 29.08 2012-02-12 04:27:10.000 043 33372.38 373.18 2315.21 29.08 2012-02-12 04:27:11.000 043 33372.39 373.21 2315.20 29.08 2012-02-12 04:27:12.000 043 33372.45 373.15 2315.20 29.08 2012-02-12 04:27:13.000 043 33372.45 373.17 2315.12 29.08 2012-02-12 04:27:14.000 043 33372.32 373.17 2315.18 29.08 2012-02-12 04:27:15.000 043 33372.33 373.18 2315.21 29.08 2012-02-12 04:27:16.000 043 33372.37 373.17 2315.09 29.08 2012-02-12 04:27:17.000 043 33372.44 373.13 2315.25 29.08 2012-02-12 04:27:18.000 043 33372.32 373.15 2315.07 29.08 2012-02-12 04:27:19.000 043 33372.45 373.14 2315.22 29.08 2012-02-12 04:27:20.000 043 33372.47 373.17 2315.10 29.08 2012-02-12 04:27:21.000 043 33372.35 373.11 2315.14 29.08 2012-02-12 04:27:22.000 043 33372.44 373.14 2315.22 29.08 2012-02-12 04:27:23.000 043 33372.39 373.17 2315.21 29.08 2012-02-12 04:27:24.000 043 33372.44 373.15 2315.22 29.08 2012-02-12 04:27:25.000 043 33372.51 373.17 2315.09 29.08 2012-02-12 04:27:26.000 043 33372.44 373.11 2315.11 29.08 2012-02-12 04:27:27.000 043 33372.42 373.13 2315.05 29.08 2012-02-12 04:27:28.000 043 33372.47 373.17 2315.20 29.08 2012-02-12 04:27:29.000 043 33372.57 373.13 2315.13 29.08 2012-02-12 04:27:30.000 043 33372.58 373.14 2315.24 29.08 2012-02-12 04:27:30.000 043 33372.51 373.13 2315.15 29.08 2012-02-12 04:27:32.000 043 33372.54 373.12 2315.16 29.08 2012-02-12 04:27:33.000 043 33372.64 373.10 2315.18 29.08 2012-02-12 04:27:34.000 043 33372.66 373.11 2315.17 29.08 2012-02-12 04:27:35.000 043 33372.63 373.12 2315.09 29.08 2012-02-12 04:27:36.000 043 33372.58 373.13 2315.05 29.08 2012-02-12 04:27:37.000 043 33372.69 373.08 2315.13 29.08 2012-02-12 04:27:38.000 043 33372.73 373.10 2315.16 29.08 2012-02-12 04:27:39.000 043 33372.67 373.08 2315.13 29.08 2012-02-12 04:27:40.000 043 33372.64 373.13 2315.09 29.08 2012-02-12 04:27:41.000 043 33372.64 373.07 2315.10 29.08 2012-02-12 04:27:42.000 043 33372.57 373.10 2315.09 29.08 2012-02-12 04:27:43.000 043 33372.61 373.08 2315.12 29.08 2012-02-12 04:27:43.000 043 33372.58 373.06 2315.18 29.08 2012-02-12 04:27:45.000 043 33372.61 373.07 2315.17 29.08 2012-02-12 04:27:46.000 043 33372.54 373.10 2315.11 29.08 2012-02-12 04:27:47.000 043 33372.54 373.12 2315.09 29.08 2012-02-12 04:27:48.000 043 33372.66 373.09 2315.10 29.08 2012-02-12 04:27:49.000 043 33372.65 373.11 2315.15 29.08 2012-02-12 04:27:50.000 043 33372.60 373.08 2315.11 29.08 2012-02-12 04:27:51.000 043 33372.76 373.09 2315.16 29.08 2012-02-12 04:27:52.000 043 33372.60 373.09 2315.13 29.08 2012-02-12 04:27:53.000 043 33372.72 373.05 2315.22 29.08 2012-02-12 04:27:54.000 043 33372.73 373.12 2315.14 29.08 2012-02-12 04:27:55.000 043 33372.64 373.05 2315.09 29.08 2012-02-12 04:27:56.000 043 33372.73 373.07 2315.09 29.08 2012-02-12 04:27:57.000 043 33372.76 373.10 2315.09 29.08 2012-02-12 04:27:58.000 043 33372.79 373.10 2315.11 29.08 2012-02-12 04:27:59.000 043 33372.73 373.07 2315.10 29.08 2012-02-12 04:28:00.000 043 33372.76 373.07 2315.13 29.08 2012-02-12 04:28:01.000 043 33372.66 373.07 2315.05 29.08 2012-02-12 04:28:02.000 043 33372.79 373.07 2315.16 29.08 2012-02-12 04:28:03.000 043 33372.73 373.08 2315.04 29.08 2012-02-12 04:28:04.000 043 33372.79 373.09 2315.02 29.08 2012-02-12 04:28:05.000 043 33372.81 373.03 2315.06 29.08 2012-02-12 04:28:06.000 043 33372.86 373.11 2315.09 29.08 2012-02-12 04:28:07.000 043 33372.79 373.07 2315.05 29.08 2012-02-12 04:28:08.000 043 33372.75 373.09 2315.11 29.08 2012-02-12 04:28:09.000 043 33372.95 373.08 2315.16 29.08 2012-02-12 04:28:10.000 043 33372.89 373.09 2315.05 29.08 2012-02-12 04:28:11.000 043 33372.85 373.10 2315.10 29.08 2012-02-12 04:28:12.000 043 33372.83 373.02 2315.05 29.08 2012-02-12 04:28:13.000 043 33372.75 373.06 2315.16 29.08 2012-02-12 04:28:14.000 043 33372.84 373.12 2315.08 29.08 2012-02-12 04:28:15.000 043 33372.86 373.06 2315.10 29.08 2012-02-12 04:28:16.000 043 33372.80 373.08 2315.13 29.08 2012-02-12 04:28:17.000 043 33372.91 373.08 2315.03 29.08 2012-02-12 04:28:18.000 043 33372.83 373.07 2315.07 29.08 2012-02-12 04:28:19.000 043 33372.95 373.11 2315.11 29.08 2012-02-12 04:28:20.000 043 33372.81 373.04 2315.07 29.08 2012-02-12 04:28:21.000 043 33372.84 373.09 2315.09 29.08 2012-02-12 04:28:22.000 043 33372.84 373.09 2315.07 29.08 2012-02-12 04:28:23.000 043 33372.83 373.12 2315.11 29.08 2012-02-12 04:28:24.000 043 33372.76 373.11 2315.03 29.08 2012-02-12 04:28:24.000 043 33372.73 373.11 2315.17 29.08 2012-02-12 04:28:26.000 043 33372.67 373.16 2315.02 29.08 2012-02-12 04:28:27.000 043 33372.73 373.12 2315.19 29.08 2012-02-12 04:28:28.000 043 33372.69 373.14 2315.17 29.08 2012-02-12 04:28:29.000 043 33372.78 373.13 2315.12 29.08 2012-02-12 04:28:30.000 043 33372.67 373.16 2315.10 29.08 2012-02-12 04:28:31.000 043 33372.71 373.16 2315.13 29.08 2012-02-12 04:28:32.000 043 33372.53 373.16 2315.15 29.08 2012-02-12 04:28:33.000 043 33372.61 373.17 2315.11 29.08 2012-02-12 04:28:34.000 043 33372.48 373.19 2315.04 29.08 2012-02-12 04:28:35.000 043 33372.58 373.18 2315.14 29.08 2012-02-12 04:28:36.000 043 33372.50 373.18 2315.16 29.08 2012-02-12 04:28:37.000 043 33372.47 373.21 2315.09 29.08 2012-02-12 04:28:37.000 043 33372.51 373.21 2315.22 29.08 2012-02-12 04:28:39.000 043 33372.50 373.17 2315.17 29.08 2012-02-12 04:28:40.000 043 33372.48 373.16 2315.17 29.08 2012-02-12 04:28:41.000 043 33372.52 373.20 2315.17 29.08 2012-02-12 04:28:42.000 043 33372.47 373.20 2315.23 29.08 2012-02-12 04:28:43.000 043 33372.61 373.17 2315.13 29.08 2012-02-12 04:28:44.000 043 33372.48 373.19 2315.24 29.08 2012-02-12 04:28:45.000 043 33372.58 373.20 2315.22 29.08 2012-02-12 04:28:46.000 043 33372.42 373.19 2315.25 29.08 2012-02-12 04:28:47.000 043 33372.48 373.18 2315.24 29.08 2012-02-12 04:28:48.000 043 33372.56 373.17 2315.19 29.08 2012-02-12 04:28:49.000 043 33372.50 373.20 2315.23 29.08 2012-02-12 04:28:50.000 043 33372.48 373.17 2315.21 29.08 2012-02-12 04:28:51.000 043 33372.57 373.19 2315.21 29.08 2012-02-12 04:28:52.000 043 33372.44 373.18 2315.29 29.08 2012-02-12 04:28:53.000 043 33372.38 373.16 2315.24 29.08 2012-02-12 04:28:54.000 043 33372.46 373.19 2315.26 29.08 2012-02-12 04:28:55.000 043 33372.44 373.21 2315.27 29.08 2012-02-12 04:28:56.000 043 33372.38 373.20 2315.34 29.08 2012-02-12 04:28:57.000 043 33372.47 373.21 2315.27 29.08 2012-02-12 04:28:58.000 043 33372.42 373.19 2315.24 29.08 2012-02-12 04:28:59.000 043 33372.46 373.22 2315.26 29.08 2012-02-12 04:29:00.000 043 33372.45 373.20 2315.26 29.08 2012-02-12 04:29:01.000 043 33372.35 373.23 2315.32 29.08 2012-02-12 04:29:02.000 043 33372.42 373.22 2315.24 29.08 2012-02-12 04:29:03.000 043 33372.45 373.19 2315.23 29.08 2012-02-12 04:29:04.000 043 33372.39 373.19 2315.28 29.08 2012-02-12 04:29:05.000 043 33372.42 373.21 2315.24 29.08 2012-02-12 04:29:06.000 043 33372.40 373.21 2315.26 29.08 2012-02-12 04:29:07.000 043 33372.44 373.19 2315.34 29.08 2012-02-12 04:29:08.000 043 33372.42 373.24 2315.32 29.08 2012-02-12 04:29:09.000 043 33372.55 373.18 2315.39 29.08 2012-02-12 04:29:10.000 043 33372.38 373.19 2315.39 29.08 2012-02-12 04:29:11.000 043 33372.43 373.18 2315.17 29.08 2012-02-12 04:29:12.000 043 33372.44 373.19 2315.28 29.08 2012-02-12 04:29:13.000 043 33372.36 373.18 2315.24 29.08 2012-02-12 04:29:14.000 043 33372.35 373.13 2315.36 29.08 2012-02-12 04:29:15.000 043 33372.48 373.18 2315.28 29.08 2012-02-12 04:29:16.000 043 33372.47 373.16 2315.34 29.08 2012-02-12 04:29:17.000 043 33372.44 373.18 2315.30 29.08 2012-02-12 04:29:18.000 043 33372.39 373.16 2315.32 29.08 2012-02-12 04:29:18.000 043 33372.39 373.11 2315.26 29.08 2012-02-12 04:29:20.000 043 33372.54 373.16 2315.37 29.08 2012-02-12 04:29:21.000 043 33372.42 373.16 2315.29 29.08 2012-02-12 04:29:22.000 043 33372.48 373.14 2315.32 29.08 2012-02-12 04:29:23.000 043 33372.59 373.11 2315.27 29.08 2012-02-12 04:29:24.000 043 33372.47 373.15 2315.29 29.08 2012-02-12 04:29:25.000 043 33372.51 373.11 2315.37 29.08 2012-02-12 04:29:26.000 043 33372.45 373.16 2315.22 29.08 2012-02-12 04:29:27.000 043 33372.57 373.13 2315.24 29.08 2012-02-12 04:29:28.000 043 33372.53 373.13 2315.23 29.08 2012-02-12 04:29:29.000 043 33372.48 373.17 2315.20 29.08 2012-02-12 04:29:30.000 043 33372.58 373.15 2315.26 29.08 2012-02-12 04:29:31.000 043 33372.58 373.17 2315.32 29.08 2012-02-12 04:29:31.000 043 33372.61 373.20 2315.34 29.08 2012-02-12 04:29:33.000 043 33372.64 373.21 2315.32 29.08 2012-02-12 04:29:34.000 043 33372.63 373.20 2315.28 29.08 2012-02-12 04:29:35.000 043 33372.64 373.19 2315.26 29.08 2012-02-12 04:29:36.000 043 33372.64 373.21 2315.21 29.08 2012-02-12 04:29:37.000 043 33372.65 373.20 2315.23 29.08 2012-02-12 04:29:38.000 043 33372.68 373.19 2315.31 29.08 2012-02-12 04:29:39.000 043 33372.74 373.17 2315.22 29.08 2012-02-12 04:29:40.000 043 33372.62 373.19 2315.22 29.08 2012-02-12 04:29:41.000 043 33372.70 373.17 2315.32 29.08 2012-02-12 04:29:42.000 043 33372.63 373.17 2315.28 29.08 2012-02-12 04:29:43.000 043 33372.72 373.20 2315.35 29.08 2012-02-12 04:29:44.000 043 33372.67 373.17 2315.24 29.08 2012-02-12 04:29:45.000 043 33372.69 373.16 2315.23 29.08 2012-02-12 04:29:46.000 043 33372.65 373.16 2315.26 29.08 2012-02-12 04:29:47.000 043 33372.72 373.13 2315.30 29.08 2012-02-12 04:29:48.000 043 33372.63 373.20 2315.32 29.08 2012-02-12 04:29:49.000 043 33372.72 373.20 2315.33 29.08 2012-02-12 04:29:50.000 043 33372.53 373.18 2315.27 29.08 2012-02-12 04:29:51.000 043 33372.65 373.21 2315.24 29.08 2012-02-12 04:29:52.000 043 33372.60 373.19 2315.24 29.08 2012-02-12 04:29:53.000 043 33372.61 373.21 2315.31 29.08 2012-02-12 04:29:54.000 043 33372.65 373.25 2315.22 29.08 2012-02-12 04:29:55.000 043 33372.57 373.21 2315.30 29.08 2012-02-12 04:29:56.000 043 33372.47 373.22 2315.26 29.08 2012-02-12 04:29:57.000 043 33372.56 373.23 2315.28 29.08 2012-02-12 04:29:58.000 043 33372.53 373.21 2315.28 29.08 2012-02-12 04:29:59.000 043 33372.56 373.23 2315.34 29.08 2012-02-12 04:30:00.000 043 33372.54 373.25 2315.32 29.08 2012-02-12 04:30:01.000 043 33372.63 373.25 2315.19 29.08 2012-02-12 04:30:02.000 043 33372.51 373.25 2315.35 29.08 2012-02-12 04:30:03.000 043 33372.49 373.21 2315.30 29.08 2012-02-12 04:30:04.000 043 33372.57 373.21 2315.28 29.08 2012-02-12 04:30:05.000 043 33372.58 373.24 2315.32 29.08 2012-02-12 04:30:06.000 043 33372.58 373.20 2315.38 29.08 2012-02-12 04:30:07.000 043 33372.53 373.21 2315.29 29.08 2012-02-12 04:30:08.000 043 33372.57 373.25 2315.37 29.08 2012-02-12 04:30:09.000 043 33372.63 373.26 2315.34 29.08 2012-02-12 04:30:10.000 043 33372.55 373.21 2315.28 29.08 2012-02-12 04:30:11.000 043 33372.55 373.26 2315.32 29.08 2012-02-12 04:30:12.000 043 33372.54 373.27 2315.31 29.08 2012-02-12 04:30:12.000 043 33372.57 373.25 2315.34 29.08 2012-02-12 04:30:14.000 043 33372.51 373.22 2315.29 29.08 2012-02-12 04:30:15.000 043 33372.55 373.25 2315.41 29.08 2012-02-12 04:30:16.000 043 33372.48 373.24 2315.35 29.08 2012-02-12 04:30:17.000 043 33372.57 373.21 2315.35 29.08 2012-02-12 04:30:18.000 043 33372.55 373.25 2315.31 29.08 2012-02-12 04:30:19.000 043 33372.60 373.23 2315.30 29.08 2012-02-12 04:30:20.000 043 33372.64 373.25 2315.38 29.08 2012-02-12 04:30:21.000 043 33372.56 373.25 2315.38 29.08 2012-02-12 04:30:22.000 043 33372.63 373.25 2315.34 29.08 2012-02-12 04:30:23.000 043 33372.70 373.21 2315.34 29.08 2012-02-12 04:30:24.000 043 33372.54 373.27 2315.26 29.08 2012-02-12 04:30:25.000 043 33372.61 373.25 2315.32 29.08 2012-02-12 04:30:25.000 043 33372.50 373.28 2315.22 29.08 2012-02-12 04:30:27.000 043 33372.60 373.32 2315.35 29.08 2012-02-12 04:30:28.000 043 33372.61 373.33 2315.39 29.08 2012-02-12 04:30:29.000 043 33372.57 373.28 2315.38 29.08 2012-02-12 04:30:30.000 043 33372.58 373.29 2315.36 29.08 2012-02-12 04:30:31.000 043 33372.63 373.26 2315.29 29.08 2012-02-12 04:30:32.000 043 33372.47 373.35 2315.34 29.08 2012-02-12 04:30:33.000 043 33372.50 373.31 2315.28 29.08 2012-02-12 04:30:34.000 043 33372.47 373.29 2315.34 29.08 2012-02-12 04:30:35.000 043 33372.45 373.31 2315.38 29.08 2012-02-12 04:30:36.000 043 33372.43 373.28 2315.27 29.08 2012-02-12 04:30:37.000 043 33372.41 373.33 2315.37 29.08 2012-02-12 04:30:38.000 043 33372.40 373.36 2315.32 29.08 2012-02-12 04:30:39.000 043 33372.47 373.35 2315.34 29.08 2012-02-12 04:30:40.000 043 33372.39 373.33 2315.39 29.08 2012-02-12 04:30:41.000 043 33372.37 373.40 2315.41 29.08 2012-02-12 04:30:42.000 043 33372.33 373.34 2315.36 29.08 2012-02-12 04:30:43.000 043 33372.32 373.37 2315.41 29.08 2012-02-12 04:30:44.000 043 33372.30 373.32 2315.38 29.08 2012-02-12 04:30:45.000 043 33372.26 373.37 2315.42 29.08 2012-02-12 04:30:46.000 043 33372.29 373.36 2315.43 29.08 2012-02-12 04:30:47.000 043 33372.25 373.35 2315.48 29.08 2012-02-12 04:30:48.000 043 33372.33 373.28 2315.41 29.08 2012-02-12 04:30:49.000 043 33372.31 373.33 2315.47 29.08 2012-02-12 04:30:50.000 043 33372.21 373.32 2315.42 29.08 2012-02-12 04:30:51.000 043 33372.26 373.32 2315.45 29.08 2012-02-12 04:30:52.000 043 33372.28 373.32 2315.42 29.08 2012-02-12 04:30:53.000 043 33372.41 373.31 2315.51 29.08 2012-02-12 04:30:54.000 043 33372.28 373.31 2315.45 29.08 2012-02-12 04:30:55.000 043 33372.26 373.34 2315.44 29.08 2012-02-12 04:30:56.000 043 33372.32 373.28 2315.55 29.08 2012-02-12 04:30:57.000 043 33372.26 373.27 2315.48 29.08 2012-02-12 04:30:58.000 043 33372.25 373.28 2315.44 29.08 2012-02-12 04:30:59.000 043 33372.30 373.29 2315.46 29.08 2012-02-12 04:31:00.000 043 33372.36 373.30 2315.47 29.08 2012-02-12 04:31:01.000 043 33372.50 373.24 2315.48 29.08 2012-02-12 04:31:02.000 043 33372.44 373.26 2315.42 29.08 2012-02-12 04:31:03.000 043 33372.41 373.27 2315.41 29.08 2012-02-12 04:31:04.000 043 33372.42 373.25 2315.39 29.08 2012-02-12 04:31:05.000 043 33372.38 373.27 2315.44 29.08 2012-02-12 04:31:06.000 043 33372.48 373.24 2315.41 29.08 2012-02-12 04:31:06.000 043 33372.51 373.19 2315.44 29.08 2012-02-12 04:31:08.000 043 33372.58 373.20 2315.41 29.08 2012-02-12 04:31:09.000 043 33372.58 373.20 2315.43 29.08 2012-02-12 04:31:10.000 043 33372.52 373.19 2315.45 29.08 2012-02-12 04:31:11.000 043 33372.66 373.20 2315.34 29.08 2012-02-12 04:31:12.000 043 33372.66 373.15 2315.40 29.08 2012-02-12 04:31:13.000 043 33372.60 373.20 2315.36 29.08 2012-02-12 04:31:14.000 043 33372.69 373.18 2315.38 29.08 2012-02-12 04:31:15.000 043 33372.61 373.18 2315.31 29.08 2012-02-12 04:31:16.000 043 33372.66 373.17 2315.26 29.08 2012-02-12 04:31:17.000 043 33372.65 373.21 2315.36 29.08 2012-02-12 04:31:18.000 043 33372.69 373.21 2315.37 29.08 2012-02-12 04:31:19.000 043 33372.66 373.22 2315.40 29.08 2012-02-12 04:31:19.000 043 33372.69 373.19 2315.31 29.08 2012-02-12 04:31:21.000 043 33372.69 373.17 2315.38 29.08 2012-02-12 04:31:22.000 043 33372.64 373.15 2315.33 29.08 2012-02-12 04:31:23.000 043 33372.69 373.17 2315.39 29.08 2012-02-12 04:31:24.000 043 33372.73 373.16 2315.36 29.08 2012-02-12 04:31:25.000 043 33372.64 373.21 2315.29 29.08 2012-02-12 04:31:26.000 043 33372.70 373.22 2315.26 29.08 2012-02-12 04:31:27.000 043 33372.75 373.21 2315.34 29.08 2012-02-12 04:31:28.000 043 33372.66 373.21 2315.32 29.08 2012-02-12 04:31:29.000 043 33372.78 373.21 2315.33 29.08 2012-02-12 04:31:30.000 043 33372.65 373.27 2315.30 29.08 2012-02-12 04:31:31.000 043 33372.65 373.27 2315.32 29.08 2012-02-12 04:31:32.000 043 33372.69 373.21 2315.35 29.08 2012-02-12 04:31:33.000 043 33372.67 373.26 2315.24 29.08 2012-02-12 04:31:34.000 043 33372.66 373.28 2315.24 29.08 2012-02-12 04:31:35.000 043 33372.69 373.28 2315.26 29.08 2012-02-12 04:31:36.000 043 33372.70 373.27 2315.34 29.08 2012-02-12 04:31:37.000 043 33372.67 373.23 2315.42 29.08 2012-02-12 04:31:38.000 043 33372.67 373.23 2315.26 29.08 2012-02-12 04:31:39.000 043 33372.67 373.26 2315.34 29.08 2012-02-12 04:31:40.000 043 33372.65 373.26 2315.30 29.08 2012-02-12 04:31:41.000 043 33372.69 373.28 2315.33 29.08 2012-02-12 04:31:42.000 043 33372.61 373.27 2315.26 29.08 2012-02-12 04:31:43.000 043 33372.67 373.25 2315.34 29.08 2012-02-12 04:31:44.000 043 33372.64 373.34 2315.35 29.08 2012-02-12 04:31:45.000 043 33372.65 373.30 2315.42 29.08 2012-02-12 04:31:46.000 043 33372.70 373.27 2315.41 29.08 2012-02-12 04:31:47.000 043 33372.73 373.30 2315.35 29.08 2012-02-12 04:31:48.000 043 33372.70 373.29 2315.34 29.08 2012-02-12 04:31:49.000 043 33372.63 373.32 2315.42 29.08 2012-02-12 04:31:50.000 043 33372.75 373.27 2315.41 29.08 2012-02-12 04:31:51.000 043 33372.71 373.34 2315.38 29.08 2012-02-12 04:31:52.000 043 33372.70 373.28 2315.34 29.08 2012-02-12 04:31:53.000 043 33372.81 373.31 2315.30 29.08 2012-02-12 04:31:54.000 043 33372.80 373.29 2315.36 29.08 2012-02-12 04:31:55.000 043 33372.84 373.27 2315.35 29.08 2012-02-12 04:31:56.000 043 33372.83 373.26 2315.29 29.08 2012-02-12 04:31:57.000 043 33372.81 373.25 2315.30 29.08 2012-02-12 04:31:58.000 043 33372.78 373.26 2315.34 29.08 2012-02-12 04:31:59.000 043 33372.76 373.28 2315.31 29.08 2012-02-12 04:32:00.000 043 33372.82 373.27 2315.27 29.08 2012-02-12 04:32:00.000 043 33372.76 373.25 2315.32 29.08 2012-02-12 04:32:02.000 043 33372.81 373.31 2315.32 29.08 2012-02-12 04:32:03.000 043 33372.81 373.31 2315.30 29.08 2012-02-12 04:32:04.000 043 33372.72 373.29 2315.35 29.08 2012-02-12 04:32:05.000 043 33372.81 373.32 2315.30 29.08 2012-02-12 04:32:06.000 043 33372.70 373.33 2315.36 29.08 2012-02-12 04:32:07.000 043 33372.69 373.36 2315.30 29.08 2012-02-12 04:32:08.000 043 33372.76 373.32 2315.30 29.08 2012-02-12 04:32:09.000 043 33372.70 373.36 2315.36 29.08 2012-02-12 04:32:10.000 043 33372.66 373.35 2315.36 29.08 2012-02-12 04:32:11.000 043 33372.67 373.36 2315.29 29.08 2012-02-12 04:32:12.000 043 33372.69 373.32 2315.40 29.08 2012-02-12 04:32:13.000 043 33372.64 373.36 2315.30 29.08 2012-02-12 04:32:13.000 043 33372.61 373.36 2315.33 29.08 2012-02-12 04:32:15.000 043 33372.72 373.37 2315.31 29.08 2012-02-12 04:32:16.000 043 33372.60 373.37 2315.32 29.08 2012-02-12 04:32:17.000 043 33372.53 373.36 2315.38 29.08 2012-02-12 04:32:18.000 043 33372.50 373.37 2315.36 29.08 2012-02-12 04:32:19.000 043 33372.43 373.42 2315.40 29.08 2012-02-12 04:32:20.000 043 33372.45 373.36 2315.38 29.08 2012-02-12 04:32:21.000 043 33372.43 373.39 2315.34 29.08 2012-02-12 04:32:22.000 043 33372.42 373.38 2315.39 29.08 2012-02-12 04:32:23.000 043 33372.37 373.40 2315.41 29.08 2012-02-12 04:32:24.000 043 33372.31 373.38 2315.41 29.08 2012-02-12 04:32:25.000 043 33372.29 373.45 2315.49 29.08 2012-02-12 04:32:26.000 043 33372.35 373.38 2315.41 29.08 2012-02-12 04:32:27.000 043 33372.29 373.40 2315.45 29.08 2012-02-12 04:32:28.000 043 33372.25 373.41 2315.47 29.08 2012-02-12 04:32:29.000 043 33372.29 373.44 2315.43 29.08 2012-02-12 04:32:30.000 043 33372.28 373.44 2315.45 29.08 2012-02-12 04:32:31.000 043 33372.31 373.40 2315.47 29.08 2012-02-12 04:32:32.000 043 33372.26 373.42 2315.53 29.08 2012-02-12 04:32:33.000 043 33372.25 373.43 2315.55 29.08 2012-02-12 04:32:34.000 043 33372.35 373.41 2315.51 29.08 2012-02-12 04:32:35.000 043 33372.30 373.41 2315.49 29.08 2012-02-12 04:32:36.000 043 33372.34 373.42 2315.49 29.08 2012-02-12 04:32:37.000 043 33372.42 373.37 2315.57 29.08 2012-02-12 04:32:38.000 043 33372.38 373.40 2315.52 29.08 2012-02-12 04:32:39.000 043 33372.45 373.38 2315.44 29.08 2012-02-12 04:32:40.000 043 33372.49 373.36 2315.44 29.08 2012-02-12 04:32:41.000 043 33372.40 373.34 2315.53 29.08 2012-02-12 04:32:42.000 043 33372.52 373.28 2315.57 29.08 2012-02-12 04:32:43.000 043 33372.45 373.31 2315.52 29.08 2012-02-12 04:32:44.000 043 33372.40 373.34 2315.50 29.08 2012-02-12 04:32:45.000 043 33372.56 373.30 2315.45 29.08 2012-02-12 04:32:46.000 043 33372.53 373.30 2315.51 29.08 2012-02-12 04:32:47.000 043 33372.62 373.32 2315.43 29.08 2012-02-12 04:32:48.000 043 33372.57 373.30 2315.50 29.08 2012-02-12 04:32:49.000 043 33372.61 373.27 2315.53 29.08 2012-02-12 04:32:50.000 043 33372.58 373.28 2315.45 29.08 2012-02-12 04:32:51.000 043 33372.67 373.31 2315.44 29.08 2012-02-12 04:32:52.000 043 33372.71 373.30 2315.45 29.08 2012-02-12 04:32:53.000 043 33372.67 373.34 2315.43 29.08 2012-02-12 04:32:54.000 043 33372.75 373.28 2315.38 29.08 2012-02-12 04:32:54.000 043 33372.79 373.32 2315.44 29.08 2012-02-12 04:32:56.000 043 33372.68 373.32 2315.44 29.08 2012-02-12 04:32:57.000 043 33372.67 373.32 2315.47 29.08 2012-02-12 04:32:58.000 043 33372.73 373.33 2315.40 29.08 2012-02-12 04:32:59.000 043 33372.75 373.36 2315.37 29.08 2012-02-12 04:33:00.000 043 33372.81 373.36 2315.35 29.08 2012-02-12 04:33:01.000 043 33372.78 373.36 2315.43 29.08 2012-02-12 04:33:02.000 043 33372.61 373.36 2315.39 29.08 2012-02-12 04:33:03.000 043 33372.78 373.37 2315.47 29.08 2012-02-12 04:33:04.000 043 33372.70 373.41 2315.47 29.08 2012-02-12 04:33:05.000 043 33372.75 373.42 2315.44 29.08 2012-02-12 04:33:06.000 043 33372.75 373.42 2315.40 29.08 2012-02-12 04:33:07.000 043 33372.71 373.44 2315.38 29.08 2012-02-12 04:33:07.000 043 33372.64 373.45 2315.45 29.08 2012-02-12 04:33:09.000 043 33372.78 373.43 2315.44 29.08 2012-02-12 04:33:10.000 043 33372.71 373.38 2315.36 29.08 2012-02-12 04:33:11.000 043 33372.66 373.44 2315.35 29.08 2012-02-12 04:33:12.000 043 33372.69 373.44 2315.47 29.08 2012-02-12 04:33:13.000 043 33372.70 373.43 2315.43 29.08 2012-02-12 04:33:14.000 043 33372.71 373.47 2315.47 29.08 2012-02-12 04:33:15.000 043 33372.62 373.49 2315.43 29.08 2012-02-12 04:33:16.000 043 33372.67 373.47 2315.38 29.08 2012-02-12 04:33:17.000 043 33372.65 373.47 2315.44 29.08 2012-02-12 04:33:18.000 043 33372.63 373.46 2315.49 29.08 2012-02-12 04:33:19.000 043 33372.61 373.44 2315.43 29.08 2012-02-12 04:33:20.000 043 33372.64 373.46 2315.42 29.08 2012-02-12 04:33:21.000 043 33372.46 373.47 2315.44 29.08 2012-02-12 04:33:22.000 043 33372.56 373.46 2315.39 29.08 2012-02-12 04:33:23.000 043 33372.57 373.47 2315.42 29.08 2012-02-12 04:33:24.000 043 33372.58 373.43 2315.42 29.08 2012-02-12 04:33:25.000 043 33372.65 373.42 2315.48 29.08 2012-02-12 04:33:26.000 043 33372.58 373.47 2315.38 29.08 2012-02-12 04:33:27.000 043 33372.57 373.45 2315.47 29.08 2012-02-12 04:33:28.000 043 33372.67 373.42 2315.41 29.08 2012-02-12 04:33:29.000 043 33372.61 373.43 2315.46 29.08 2012-02-12 04:33:30.000 043 33372.60 373.40 2315.41 29.08 2012-02-12 04:33:31.000 043 33372.61 373.47 2315.47 29.08 2012-02-12 04:33:32.000 043 33372.64 373.40 2315.49 29.08 2012-02-12 04:33:33.000 043 33372.58 373.41 2315.50 29.08 2012-02-12 04:33:34.000 043 33372.60 373.39 2315.47 29.08 2012-02-12 04:33:35.000 043 33372.61 373.42 2315.44 29.08 2012-02-12 04:33:36.000 043 33372.68 373.35 2315.43 29.08 2012-02-12 04:33:37.000 043 33372.64 373.36 2315.44 29.08 2012-02-12 04:33:38.000 043 33372.63 373.36 2315.55 29.08 2012-02-12 04:33:39.000 043 33372.76 373.39 2315.43 29.08 2012-02-12 04:33:40.000 043 33372.75 373.34 2315.36 29.08 2012-02-12 04:33:41.000 043 33372.73 373.37 2315.44 29.08 2012-02-12 04:33:42.000 043 33372.69 373.32 2315.45 29.08 2012-02-12 04:33:43.000 043 33372.72 373.32 2315.39 29.08 2012-02-12 04:33:44.000 043 33372.69 373.33 2315.42 29.08 2012-02-12 04:33:45.000 043 33372.85 373.34 2315.39 29.08 2012-02-12 04:33:46.000 043 33372.85 373.32 2315.41 29.08 2012-02-12 04:33:47.000 043 33372.83 373.30 2315.44 29.08 2012-02-12 04:33:48.000 043 33372.79 373.32 2315.39 29.08 2012-02-12 04:33:48.000 043 33372.86 373.29 2315.37 29.08 2012-02-12 04:33:50.000 043 33372.81 373.32 2315.45 29.08 2012-02-12 04:33:51.000 043 33372.95 373.34 2315.47 29.08 2012-02-12 04:33:52.000 043 33372.86 373.34 2315.40 29.08 2012-02-12 04:33:53.000 043 33372.85 373.32 2315.39 29.08 2012-02-12 04:33:54.000 043 33372.90 373.34 2315.39 29.08 2012-02-12 04:33:55.000 043 33372.91 373.34 2315.30 29.08 2012-02-12 04:33:56.000 043 33372.90 373.37 2315.38 29.08 2012-02-12 04:33:57.000 043 33372.87 373.36 2315.40 29.08 2012-02-12 04:33:58.000 043 33372.82 373.36 2315.36 29.08 2012-02-12 04:33:59.000 043 33372.83 373.39 2315.35 29.08 2012-02-12 04:34:00.000 043 33372.73 373.40 2315.28 29.08 2012-02-12 04:34:01.000 043 33372.76 373.42 2315.41 29.08 2012-02-12 04:34:01.000 043 33372.76 373.39 2315.34 29.08 2012-02-12 04:34:03.000 043 33372.73 373.45 2315.39 29.08 2012-02-12 04:34:04.000 043 33372.69 373.43 2315.37 29.08 2012-02-12 04:34:05.000 043 33372.74 373.42 2315.41 29.08 2012-02-12 04:34:06.000 043 33372.70 373.47 2315.44 29.08 2012-02-12 04:34:07.000 043 33372.67 373.49 2315.42 29.08 2012-02-12 04:34:08.000 043 33372.64 373.45 2315.44 29.08 2012-02-12 04:34:09.000 043 33372.70 373.47 2315.52 29.08 2012-02-12 04:34:10.000 043 33372.66 373.45 2315.48 29.08 2012-02-12 04:34:11.000 043 33372.65 373.53 2315.40 29.08 2012-02-12 04:34:12.000 043 33372.60 373.51 2315.45 29.08 2012-02-12 04:34:13.000 043 33372.66 373.49 2315.44 29.08 2012-02-12 04:34:14.000 043 33372.49 373.55 2315.47 29.08 2012-02-12 04:34:15.000 043 33372.58 373.50 2315.44 29.08 2012-02-12 04:34:16.000 043 33372.46 373.51 2315.39 29.08 2012-02-12 04:34:17.000 043 33372.41 373.54 2315.48 29.08 2012-02-12 04:34:18.000 043 33372.39 373.55 2315.47 29.08 2012-02-12 04:34:19.000 043 33372.43 373.56 2315.51 29.08 2012-02-12 04:34:20.000 043 33372.47 373.55 2315.49 29.08 2012-02-12 04:34:21.000 043 33372.48 373.48 2315.47 29.08 2012-02-12 04:34:22.000 043 33372.57 373.50 2315.53 29.08 2012-02-12 04:34:23.000 043 33372.34 373.51 2315.58 29.08 2012-02-12 04:34:24.000 043 33372.48 373.50 2315.57 29.08 2012-02-12 04:34:25.000 043 33372.36 373.52 2315.54 29.08 2012-02-12 04:34:26.000 043 33372.44 373.47 2315.50 29.08 2012-02-12 04:34:27.000 043 33372.37 373.47 2315.57 29.08 2012-02-12 04:34:28.000 043 33372.38 373.44 2315.53 29.08 2012-02-12 04:34:29.000 043 33372.48 373.45 2315.55 29.08 2012-02-12 04:34:30.000 043 33372.44 373.44 2315.52 29.08 2012-02-12 04:34:31.000 043 33372.57 373.44 2315.50 29.08 2012-02-12 04:34:32.000 043 33372.48 373.48 2315.57 29.08 2012-02-12 04:34:33.000 043 33372.50 373.47 2315.52 29.08 2012-02-12 04:34:34.000 043 33372.54 373.42 2315.46 29.08 2012-02-12 04:34:35.000 043 33372.57 373.40 2315.49 29.08 2012-02-12 04:34:36.000 043 33372.55 373.43 2315.61 29.08 2012-02-12 04:34:37.000 043 33372.56 373.35 2315.57 29.08 2012-02-12 04:34:38.000 043 33372.73 373.37 2315.57 29.08 2012-02-12 04:34:39.000 043 33372.66 373.35 2315.53 29.08 2012-02-12 04:34:40.000 043 33372.68 373.36 2315.53 29.08 2012-02-12 04:34:41.000 043 33372.72 373.36 2315.51 29.08 2012-02-12 04:34:42.000 043 33372.81 373.35 2315.48 29.08 2012-02-12 04:34:42.000 043 33372.71 373.36 2315.51 29.08 2012-02-12 04:34:44.000 043 33372.73 373.37 2315.46 29.08 2012-02-12 04:34:45.000 043 33372.81 373.35 2315.52 29.08 2012-02-12 04:34:46.000 043 33372.68 373.33 2315.46 29.08 2012-02-12 04:34:47.000 043 33372.75 373.34 2315.50 29.08 2012-02-12 04:34:48.000 043 33372.78 373.35 2315.54 29.08 2012-02-12 04:34:49.000 043 33372.76 373.34 2315.53 29.08 2012-02-12 04:34:50.000 043 33372.82 373.38 2315.45 29.08 2012-02-12 04:34:51.000 043 33372.67 373.42 2315.55 29.08 2012-02-12 04:34:52.000 043 33372.79 373.38 2315.44 29.08 2012-02-12 04:34:53.000 043 33372.76 373.40 2315.40 29.08 2012-02-12 04:34:54.000 043 33372.79 373.41 2315.49 29.08 2012-02-12 04:34:55.000 043 33372.78 373.40 2315.43 29.08 2012-02-12 04:34:55.000 043 33372.81 373.42 2315.44 29.08 2012-02-12 04:34:57.000 043 33372.70 373.42 2315.45 29.08 2012-02-12 04:34:58.000 043 33372.66 373.45 2315.43 29.08 2012-02-12 04:34:59.000 043 33372.69 373.42 2315.47 29.08 2012-02-12 04:35:00.000 043 33372.67 373.45 2315.47 29.08 2012-02-12 04:35:01.000 043 33372.65 373.47 2315.39 29.08 2012-02-12 04:35:02.000 043 33372.74 373.44 2315.49 29.08 2012-02-12 04:35:03.000 043 33372.70 373.47 2315.45 29.08 2012-02-12 04:35:04.000 043 33372.63 373.46 2315.51 29.08 2012-02-12 04:35:05.000 043 33372.66 373.45 2315.46 29.08 2012-02-12 04:35:06.000 043 33372.55 373.50 2315.44 29.08 2012-02-12 04:35:07.000 043 33372.56 373.49 2315.41 29.08 2012-02-12 04:35:08.000 043 33372.60 373.47 2315.49 29.08 2012-02-12 04:35:09.000 043 33372.60 373.52 2315.43 29.08 2012-02-12 04:35:10.000 043 33372.64 373.52 2315.44 29.08 2012-02-12 04:35:11.000 043 33372.60 373.52 2315.50 29.08 2012-02-12 04:35:12.000 043 33372.56 373.52 2315.53 29.08 2012-02-12 04:35:13.000 043 33372.56 373.51 2315.46 29.08 2012-02-12 04:35:14.000 043 33372.58 373.52 2315.50 29.08 2012-02-12 04:35:15.000 043 33372.61 373.52 2315.59 29.08 2012-02-12 04:35:16.000 043 33372.56 373.48 2315.50 29.08 2012-02-12 04:35:17.000 043 33372.53 373.50 2315.54 29.08 2012-02-12 04:35:18.000 043 33372.60 373.51 2315.42 29.08 2012-02-12 04:35:19.000 043 33372.57 373.50 2315.53 29.08 2012-02-12 04:35:20.000 043 33372.58 373.47 2315.53 29.08 2012-02-12 04:35:21.000 043 33372.51 373.47 2315.51 29.08 2012-02-12 04:35:22.000 043 33372.54 373.45 2315.54 29.08 2012-02-12 04:35:23.000 043 33372.55 373.46 2315.48 29.08 2012-02-12 04:35:24.000 043 33372.51 373.47 2315.56 29.08 2012-02-12 04:35:25.000 043 33372.44 373.46 2315.59 29.08 2012-02-12 04:35:26.000 043 33372.49 373.47 2315.63 29.08 2012-02-12 04:35:27.000 043 33372.61 373.48 2315.53 29.08 2012-02-12 04:35:28.000 043 33372.58 373.46 2315.64 29.08 2012-02-12 04:35:29.000 043 33372.57 373.47 2315.47 29.08 2012-02-12 04:35:30.000 043 33372.56 373.47 2315.53 29.08 2012-02-12 04:35:31.000 043 33372.54 373.47 2315.51 29.08 2012-02-12 04:35:32.000 043 33372.58 373.46 2315.50 29.08 2012-02-12 04:35:33.000 043 33372.50 373.43 2315.50 29.08 2012-02-12 04:35:34.000 043 33372.47 373.42 2315.47 29.08 2012-02-12 04:35:35.000 043 33372.53 373.41 2315.55 29.08 2012-02-12 04:35:36.000 043 33372.60 373.46 2315.60 29.08 2012-02-12 04:35:36.000 043 33372.52 373.47 2315.56 29.08 2012-02-12 04:35:38.000 043 33372.51 373.43 2315.61 29.08 2012-02-12 04:35:39.000 043 33372.57 373.42 2315.55 29.08 2012-02-12 04:35:40.000 043 33372.56 373.44 2315.48 29.08 2012-02-12 04:35:41.000 043 33372.57 373.46 2315.47 29.08 2012-02-12 04:35:42.000 043 33372.67 373.46 2315.53 29.08 2012-02-12 04:35:43.000 043 33372.54 373.46 2315.57 29.08 2012-02-12 04:35:44.000 043 33372.70 373.44 2315.49 29.08 2012-02-12 04:35:45.000 043 33372.69 373.47 2315.47 29.08 2012-02-12 04:35:46.000 043 33372.59 373.47 2315.47 29.08 2012-02-12 04:35:47.000 043 33372.75 373.43 2315.53 29.08 2012-02-12 04:35:48.000 043 33372.64 373.49 2315.60 29.08 2012-02-12 04:35:49.000 043 33372.72 373.46 2315.56 29.08 2012-02-12 04:35:49.000 043 33372.58 373.46 2315.53 29.08 2012-02-12 04:35:51.000 043 33372.69 373.51 2315.58 29.08 2012-02-12 04:35:52.000 043 33372.66 373.50 2315.57 29.08 2012-02-12 04:35:53.000 043 33372.59 373.49 2315.44 29.08 2012-02-12 04:35:54.000 043 33372.63 373.50 2315.54 29.08 2012-02-12 04:35:55.000 043 33372.66 373.50 2315.47 29.08 2012-02-12 04:35:56.000 043 33372.67 373.54 2315.48 29.08 2012-02-12 04:35:57.000 043 33372.56 373.54 2315.48 29.08 2012-02-12 04:35:58.000 043 33372.54 373.54 2315.51 29.08 2012-02-12 04:35:59.000 043 33372.61 373.54 2315.51 29.08 2012-02-12 04:36:00.000 043 33372.63 373.54 2315.60 29.08 2012-02-12 04:36:01.000 043 33372.58 373.52 2315.58 29.08 2012-02-12 04:36:02.000 043 33372.58 373.55 2315.54 29.08 2012-02-12 04:36:03.000 043 33372.61 373.48 2315.57 29.08 2012-02-12 04:36:04.000 043 33372.62 373.52 2315.58 29.08 2012-02-12 04:36:05.000 043 33372.58 373.50 2315.50 29.08 2012-02-12 04:36:06.000 043 33372.56 373.51 2315.53 29.08 2012-02-12 04:36:07.000 043 33372.61 373.45 2315.53 29.08 2012-02-12 04:36:08.000 043 33372.60 373.47 2315.54 29.08 2012-02-12 04:36:09.000 043 33372.63 373.52 2315.58 29.08 2012-02-12 04:36:10.000 043 33372.57 373.46 2315.52 29.08 2012-02-12 04:36:11.000 043 33372.55 373.48 2315.52 29.08 2012-02-12 04:36:12.000 043 33372.55 373.44 2315.59 29.08 2012-02-12 04:36:13.000 043 33372.48 373.47 2315.53 29.08 2012-02-12 04:36:14.000 043 33372.65 373.46 2315.54 29.08 2012-02-12 04:36:15.000 043 33372.58 373.43 2315.54 29.08 2012-02-12 04:36:16.000 043 33372.63 373.41 2315.57 29.08 2012-02-12 04:36:17.000 043 33372.67 373.44 2315.59 29.08 2012-02-12 04:36:18.000 043 33372.54 373.45 2315.46 29.08 2012-02-12 04:36:19.000 043 33372.60 373.42 2315.52 29.08 2012-02-12 04:36:20.000 043 33372.61 373.45 2315.56 29.08 2012-02-12 04:36:21.000 043 33372.60 373.42 2315.55 29.08 2012-02-12 04:36:22.000 043 33372.72 373.42 2315.56 29.08 2012-02-12 04:36:23.000 043 33372.68 373.39 2315.52 29.08 2012-02-12 04:36:24.000 043 33372.78 373.42 2315.57 29.08 2012-02-12 04:36:25.000 043 33372.69 373.39 2315.49 29.08 2012-02-12 04:36:26.000 043 33372.81 373.40 2315.53 29.08 2012-02-12 04:36:27.000 043 33372.69 373.40 2315.60 29.08 2012-02-12 04:36:28.000 043 33372.76 373.38 2315.60 29.08 2012-02-12 04:36:29.000 043 33372.85 373.42 2315.55 29.08 2012-02-12 04:36:30.000 043 33372.89 373.38 2315.50 29.08 2012-02-12 04:36:30.000 043 33372.86 373.35 2315.53 29.08 2012-02-12 04:36:32.000 043 33372.83 373.36 2315.46 29.08 2012-02-12 04:36:33.000 043 33372.98 373.35 2315.47 29.08 2012-02-12 04:36:34.000 043 33372.91 373.33 2315.44 29.08 2012-02-12 04:36:35.000 043 33372.96 373.35 2315.47 29.08 2012-02-12 04:36:36.000 043 33373.00 373.39 2315.55 29.08 2012-02-12 04:36:37.000 043 33372.91 373.37 2315.50 29.08 2012-02-12 04:36:38.000 043 33372.88 373.38 2315.51 29.08 2012-02-12 04:36:39.000 043 33373.06 373.41 2315.44 29.08 2012-02-12 04:36:40.000 043 33373.01 373.38 2315.49 29.08 2012-02-12 04:36:41.000 043 33373.11 373.42 2315.45 29.08 2012-02-12 04:36:42.000 043 33373.07 373.39 2315.44 29.08 2012-02-12 04:36:43.000 043 33373.04 373.42 2315.45 29.08 2012-02-12 04:36:43.000 043 33372.99 373.39 2315.45 29.08 2012-02-12 04:36:45.000 043 33373.11 373.42 2315.50 29.08 2012-02-12 04:36:46.000 043 33373.00 373.42 2315.41 29.08 2012-02-12 04:36:47.000 043 33372.95 373.46 2315.44 29.08 2012-02-12 04:36:48.000 043 33373.08 373.47 2315.36 29.08 2012-02-12 04:36:49.000 043 33373.04 373.45 2315.39 29.08 2012-02-12 04:36:50.000 043 33372.98 373.42 2315.42 29.08 2012-02-12 04:36:51.000 043 33373.07 373.45 2315.47 29.08 2012-02-12 04:36:52.000 043 33373.00 373.44 2315.40 29.08 2012-02-12 04:36:53.000 043 33373.01 373.46 2315.42 29.08 2012-02-12 04:36:54.000 043 33372.96 373.43 2315.53 29.08 2012-02-12 04:36:55.000 043 33373.05 373.47 2315.39 29.08 2012-02-12 04:36:56.000 043 33372.86 373.45 2315.41 29.08 2012-02-12 04:36:57.000 043 33372.82 373.47 2315.51 29.08 2012-02-12 04:36:58.000 043 33372.86 373.49 2315.45 29.08 2012-02-12 04:36:59.000 043 33372.95 373.48 2315.44 29.08 2012-02-12 04:37:00.000 043 33372.77 373.51 2315.48 29.08 2012-02-12 04:37:01.000 043 33372.82 373.47 2315.44 29.08 2012-02-12 04:37:02.000 043 33372.82 373.46 2315.42 29.08 2012-02-12 04:37:03.000 043 33372.70 373.41 2315.43 29.08 2012-02-12 04:37:04.000 043 33372.79 373.43 2315.47 29.08 2012-02-12 04:37:05.000 043 33372.78 373.50 2315.46 29.08 2012-02-12 04:37:06.000 043 33372.84 373.50 2315.46 29.08 2012-02-12 04:37:07.000 043 33372.76 373.42 2315.54 29.08 2012-02-12 04:37:08.000 043 33372.82 373.48 2315.45 29.08 2012-02-12 04:37:09.000 043 33372.85 373.41 2315.50 29.08 2012-02-12 04:37:10.000 043 33372.78 373.44 2315.55 29.08 2012-02-12 04:37:11.000 043 33372.82 373.43 2315.40 29.08 2012-02-12 04:37:12.000 043 33372.78 373.45 2315.47 29.08 2012-02-12 04:37:13.000 043 33372.76 373.42 2315.49 29.08 2012-02-12 04:37:14.000 043 33372.83 373.42 2315.48 29.08 2012-02-12 04:37:15.000 043 33372.78 373.42 2315.53 29.08 2012-02-12 04:37:16.000 043 33372.76 373.43 2315.50 29.08 2012-02-12 04:37:17.000 043 33372.79 373.45 2315.44 29.08 2012-02-12 04:37:18.000 043 33372.85 373.40 2315.58 29.08 2012-02-12 04:37:19.000 043 33372.77 373.39 2315.50 29.08 2012-02-12 04:37:20.000 043 33372.70 373.44 2315.45 29.08 2012-02-12 04:37:21.000 043 33372.84 373.42 2315.45 29.08 2012-02-12 04:37:22.000 043 33372.76 373.40 2315.45 29.08 2012-02-12 04:37:23.000 043 33372.86 373.38 2315.48 29.08 2012-02-12 04:37:24.000 043 33372.85 373.38 2315.48 29.08 2012-02-12 04:37:24.000 043 33372.89 373.38 2315.47 29.08 2012-02-12 04:37:26.000 043 33372.86 373.38 2315.44 29.08 2012-02-12 04:37:27.000 043 33372.88 373.34 2315.47 29.08 2012-02-12 04:37:28.000 043 33372.93 373.36 2315.45 29.08 2012-02-12 04:37:29.000 043 33372.93 373.33 2315.47 29.08 2012-02-12 04:37:30.000 043 33372.99 373.36 2315.44 29.08 2012-02-12 04:37:31.000 043 33372.90 373.34 2315.48 29.08 2012-02-12 04:37:32.000 043 33373.13 373.34 2315.44 29.08 2012-02-12 04:37:33.000 043 33373.03 373.36 2315.54 29.08 2012-02-12 04:37:34.000 043 33373.01 373.36 2315.48 29.08 2012-02-12 04:37:35.000 043 33372.96 373.35 2315.45 29.08 2012-02-12 04:37:36.000 043 33372.98 373.32 2315.47 29.08 2012-02-12 04:37:37.000 043 33372.98 373.33 2315.49 29.08 2012-02-12 04:37:37.000 043 33373.11 373.28 2315.44 29.08 2012-02-12 04:37:39.000 043 33373.07 373.33 2315.45 29.08 2012-02-12 04:37:40.000 043 33373.13 373.32 2315.45 29.08 2012-02-12 04:37:41.000 043 33373.11 373.35 2315.39 29.08 2012-02-12 04:37:42.000 043 33373.01 373.35 2315.41 29.08 2012-02-12 04:37:43.000 043 33373.16 373.33 2315.40 29.08 2012-02-12 04:37:44.000 043 33373.05 373.39 2315.30 29.08 2012-02-12 04:37:45.000 043 33373.04 373.38 2315.40 29.08 2012-02-12 04:37:46.000 043 33373.03 373.36 2315.42 29.08 2012-02-12 04:37:47.000 043 33372.98 373.36 2315.34 29.08 2012-02-12 04:37:48.000 043 33373.04 373.39 2315.38 29.08 2012-02-12 04:37:49.000 043 33372.98 373.42 2315.37 29.08 2012-02-12 04:37:50.000 043 33372.90 373.40 2315.44 29.08 2012-02-12 04:37:51.000 043 33372.98 373.40 2315.34 29.08 2012-02-12 04:37:52.000 043 33372.97 373.43 2315.37 29.08 2012-02-12 04:37:53.000 043 33372.97 373.43 2315.39 29.08 2012-02-12 04:37:54.000 043 33372.94 373.45 2315.49 29.08 2012-02-12 04:37:55.000 043 33372.94 373.42 2315.42 29.08 2012-02-12 04:37:56.000 043 33372.89 373.48 2315.45 29.08 2012-02-12 04:37:57.000 043 33372.96 373.44 2315.38 29.08 2012-02-12 04:37:58.000 043 33372.94 373.48 2315.34 29.08 2012-02-12 04:37:59.000 043 33372.88 373.44 2315.45 29.08 2012-02-12 04:38:00.000 043 33372.79 373.44 2315.40 29.08 2012-02-12 04:38:01.000 043 33372.82 373.49 2315.43 29.08 2012-02-12 04:38:02.000 043 33372.81 373.45 2315.45 29.08 2012-02-12 04:38:03.000 043 33372.82 373.44 2315.41 29.08 2012-02-12 04:38:04.000 043 33372.75 373.45 2315.45 29.08 2012-02-12 04:38:05.000 043 33372.78 373.46 2315.45 29.08 2012-02-12 04:38:06.000 043 33372.70 373.50 2315.50 29.08 2012-02-12 04:38:07.000 043 33372.76 373.50 2315.41 29.08 2012-02-12 04:38:08.000 043 33372.69 373.48 2315.48 29.08 2012-02-12 04:38:09.000 043 33372.76 373.46 2315.53 29.08 2012-02-12 04:38:10.000 043 33372.64 373.48 2315.53 29.08 2012-02-12 04:38:11.000 043 33372.79 373.48 2315.53 29.08 2012-02-12 04:38:12.000 043 33372.75 373.45 2315.64 29.08 2012-02-12 04:38:13.000 043 33372.71 373.46 2315.60 29.08 2012-02-12 04:38:14.000 043 33372.71 373.45 2315.57 29.08 2012-02-12 04:38:15.000 043 33372.64 373.50 2315.57 29.08 2012-02-12 04:38:16.000 043 33372.67 373.48 2315.61 29.08 2012-02-12 04:38:17.000 043 33372.69 373.48 2315.52 29.08 2012-02-12 04:38:18.000 043 33372.71 373.48 2315.54 29.08 2012-02-12 04:38:18.000 043 33372.63 373.45 2315.57 29.08 2012-02-12 04:38:20.000 043 33372.75 373.48 2315.54 29.08 2012-02-12 04:38:21.000 043 33372.71 373.48 2315.64 29.08 2012-02-12 04:38:22.000 043 33372.68 373.43 2315.59 29.08 2012-02-12 04:38:23.000 043 33372.79 373.44 2315.60 29.08 2012-02-12 04:38:24.000 043 33372.76 373.42 2315.54 29.08 2012-02-12 04:38:25.000 043 33372.75 373.43 2315.47 29.08 2012-02-12 04:38:26.000 043 33372.69 373.46 2315.61 29.08 2012-02-12 04:38:27.000 043 33372.75 373.42 2315.54 29.08 2012-02-12 04:38:28.000 043 33372.66 373.40 2315.57 29.08 2012-02-12 04:38:29.000 043 33372.77 373.42 2315.60 29.08 2012-02-12 04:38:30.000 043 33372.76 373.41 2315.59 29.08 2012-02-12 04:38:31.000 043 33372.76 373.44 2315.56 29.08 2012-02-12 04:38:31.000 043 33372.67 373.41 2315.54 29.08 2012-02-12 04:38:33.000 043 33372.78 373.43 2315.53 29.08 2012-02-12 04:38:34.000 043 33372.79 373.40 2315.60 29.08 2012-02-12 04:38:35.000 043 33372.79 373.41 2315.56 29.08 2012-02-12 04:38:36.000 043 33372.77 373.42 2315.60 29.08 2012-02-12 04:38:37.000 043 33372.75 373.36 2315.53 29.08 2012-02-12 04:38:38.000 043 33372.80 373.39 2315.49 29.08 2012-02-12 04:38:39.000 043 33372.92 373.39 2315.55 29.08 2012-02-12 04:38:40.000 043 33372.89 373.38 2315.44 29.08 2012-02-12 04:38:41.000 043 33372.81 373.43 2315.58 29.08 2012-02-12 04:38:42.000 043 33372.83 373.38 2315.56 29.08 2012-02-12 04:38:43.000 043 33372.91 373.38 2315.55 29.08 2012-02-12 04:38:44.000 043 33372.84 373.38 2315.48 29.08 2012-02-12 04:38:45.000 043 33372.93 373.38 2315.47 29.08 2012-02-12 04:38:46.000 043 33372.86 373.37 2315.45 29.08 2012-02-12 04:38:47.000 043 33372.86 373.40 2315.60 29.08 2012-02-12 04:38:48.000 043 33372.81 373.40 2315.64 29.08 2012-02-12 04:38:49.000 043 33372.85 373.38 2315.55 29.08 2012-02-12 04:38:50.000 043 33372.79 373.39 2315.61 29.08 2012-02-12 04:38:51.000 043 33372.79 373.39 2315.52 29.08 2012-02-12 04:38:52.000 043 33372.81 373.39 2315.53 29.08 2012-02-12 04:38:53.000 043 33372.85 373.43 2315.50 29.08 2012-02-12 04:38:54.000 043 33372.85 373.40 2315.52 29.08 2012-02-12 04:38:55.000 043 33372.90 373.39 2315.56 29.08 2012-02-12 04:38:56.000 043 33372.89 373.47 2315.47 29.08 2012-02-12 04:38:57.000 043 33372.81 373.47 2315.54 29.08 2012-02-12 04:38:58.000 043 33372.81 373.45 2315.60 29.08 2012-02-12 04:38:59.000 043 33372.79 373.46 2315.59 29.08 2012-02-12 04:39:00.000 043 33372.83 373.44 2315.41 29.08 2012-02-12 04:39:01.000 043 33372.83 373.39 2315.56 29.08 2012-02-12 04:39:02.000 043 33372.86 373.42 2315.58 29.08 2012-02-12 04:39:03.000 043 33372.82 373.41 2315.50 29.08 2012-02-12 04:39:04.000 043 33372.80 373.45 2315.52 29.08 2012-02-12 04:39:05.000 043 33372.83 373.42 2315.45 29.08 2012-02-12 04:39:06.000 043 33372.80 373.46 2315.49 29.08 2012-02-12 04:39:07.000 043 33372.79 373.42 2315.52 29.08 2012-02-12 04:39:08.000 043 33372.85 373.45 2315.56 29.08 2012-02-12 04:39:09.000 043 33372.69 373.46 2315.55 29.08 2012-02-12 04:39:10.000 043 33372.76 373.40 2315.55 29.08 2012-02-12 04:39:11.000 043 33372.82 373.39 2315.54 29.08 2012-02-12 04:39:12.000 043 33372.86 373.44 2315.55 29.08 2012-02-12 04:39:12.000 043 33372.72 373.39 2315.55 29.08 2012-02-12 04:39:14.000 043 33372.89 373.41 2315.61 29.08 2012-02-12 04:39:15.000 043 33372.82 373.41 2315.62 29.08 2012-02-12 04:39:16.000 043 33372.81 373.42 2315.61 29.08 2012-02-12 04:39:17.000 043 33372.83 373.35 2315.60 29.08 2012-02-12 04:39:18.000 043 33372.72 373.42 2315.64 29.08 2012-02-12 04:39:19.000 043 33372.73 373.39 2315.67 29.08 2012-02-12 04:39:20.000 043 33372.79 373.36 2315.58 29.08 2012-02-12 04:39:21.000 043 33372.76 373.37 2315.52 29.08 2012-02-12 04:39:22.000 043 33372.74 373.34 2315.50 29.08 2012-02-12 04:39:23.000 043 33372.77 373.33 2315.57 29.08 2012-02-12 04:39:24.000 043 33372.86 373.34 2315.60 29.08 2012-02-12 04:39:25.000 043 33372.79 373.36 2315.53 29.08 2012-02-12 04:39:25.000 043 33372.76 373.34 2315.64 29.08 2012-02-12 04:39:27.000 043 33372.87 373.32 2315.60 29.08 2012-02-12 04:39:28.000 043 33372.74 373.33 2315.64 29.08 2012-02-12 04:39:29.000 043 33372.82 373.33 2315.55 29.08 2012-02-12 04:39:30.000 043 33372.93 373.30 2315.64 29.08 2012-02-12 04:39:31.000 043 33372.83 373.31 2315.52 29.08 2012-02-12 04:39:32.000 043 33372.91 373.31 2315.61 29.08 2012-02-12 04:39:33.000 043 33372.89 373.32 2315.45 29.08 2012-02-12 04:39:34.000 043 33372.97 373.32 2315.54 29.08 2012-02-12 04:39:35.000 043 33372.91 373.26 2315.55 29.08 2012-02-12 04:39:36.000 043 33372.98 373.30 2315.52 29.08 2012-02-12 04:39:37.000 043 33372.94 373.30 2315.60 29.08 2012-02-12 04:39:38.000 043 33373.09 373.29 2315.57 29.08 2012-02-12 04:39:39.000 043 33372.95 373.22 2315.55 29.08 2012-02-12 04:39:40.000 043 33373.09 373.23 2315.50 29.08 2012-02-12 04:39:41.000 043 33373.04 373.26 2315.46 29.08 2012-02-12 04:39:42.000 043 33373.11 373.22 2315.48 29.08 2012-02-12 04:39:43.000 043 33373.02 373.25 2315.54 29.08 2012-02-12 04:39:44.000 043 33373.17 373.25 2315.59 29.08 2012-02-12 04:39:45.000 043 33373.15 373.19 2315.45 29.08 2012-02-12 04:39:46.000 043 33373.07 373.21 2315.39 29.08 2012-02-12 04:39:47.000 043 33373.22 373.23 2315.54 29.08 2012-02-12 04:39:48.000 043 33373.11 373.19 2315.47 29.08 2012-02-12 04:39:49.000 043 33373.08 373.26 2315.39 29.08 2012-02-12 04:39:50.000 043 33373.23 373.21 2315.44 29.08 2012-02-12 04:39:51.000 043 33373.13 373.23 2315.44 29.08 2012-02-12 04:39:52.000 043 33373.14 373.18 2315.44 29.08 2012-02-12 04:39:53.000 043 33373.23 373.21 2315.46 29.08 2012-02-12 04:39:54.000 043 33373.16 373.19 2315.41 29.08 2012-02-12 04:39:55.000 043 33373.24 373.23 2315.43 29.08 2012-02-12 04:39:56.000 043 33373.16 373.23 2315.39 29.08 2012-02-12 04:39:57.000 043 33373.16 373.21 2315.51 29.08 2012-02-12 04:39:58.000 043 33373.18 373.21 2315.47 29.08 2012-02-12 04:39:59.000 043 33373.14 373.22 2315.42 29.08 2012-02-12 04:40:00.000 043 33373.22 373.24 2315.48 29.08 2012-02-12 04:40:01.000 043 33373.20 373.21 2315.35 29.08 2012-02-12 04:40:02.000 043 33373.14 373.26 2315.51 29.08 2012-02-12 04:40:03.000 043 33373.18 373.23 2315.42 29.08 2012-02-12 04:40:04.000 043 33373.14 373.24 2315.47 29.08 2012-02-12 04:40:05.000 043 33373.10 373.24 2315.41 29.08 2012-02-12 04:40:06.000 043 33373.06 373.27 2315.38 29.08 2012-02-12 04:40:06.000 043 33373.07 373.28 2315.40 29.08 2012-02-12 04:40:08.000 043 33373.06 373.26 2315.49 29.08 2012-02-12 04:40:09.000 043 33373.04 373.28 2315.41 29.08 2012-02-12 04:40:10.000 043 33373.00 373.27 2315.36 29.08 2012-02-12 04:40:11.000 043 33373.05 373.25 2315.40 29.08 2012-02-12 04:40:12.000 043 33373.01 373.32 2315.47 29.08 2012-02-12 04:40:13.000 043 33373.03 373.30 2315.43 29.08 2012-02-12 04:40:14.000 043 33372.95 373.32 2315.53 29.08 2012-02-12 04:40:15.000 043 33372.93 373.27 2315.47 29.08 2012-02-12 04:40:16.000 043 33372.93 373.27 2315.51 29.08 2012-02-12 04:40:17.000 043 33372.87 373.28 2315.45 29.08 2012-02-12 04:40:18.000 043 33372.89 373.30 2315.50 29.08 2012-02-12 04:40:19.000 043 33372.82 373.33 2315.48 29.08 2012-02-12 04:40:19.000 043 33372.86 373.32 2315.50 29.08 2012-02-12 04:40:21.000 043 33372.75 373.32 2315.48 29.08 2012-02-12 04:40:22.000 043 33372.73 373.29 2315.48 29.08 2012-02-12 04:40:23.000 043 33372.79 373.26 2315.47 29.08 2012-02-12 04:40:24.000 043 33372.84 373.24 2315.45 29.08 2012-02-12 04:40:25.000 043 33372.89 373.22 2315.57 29.08 2012-02-12 04:40:26.000 043 33372.86 373.28 2315.53 29.08 2012-02-12 04:40:27.000 043 33372.83 373.22 2315.48 29.08 2012-02-12 04:40:28.000 043 33372.73 373.22 2315.50 29.08 2012-02-12 04:40:29.000 043 33372.88 373.22 2315.50 29.08 2012-02-12 04:40:30.000 043 33372.86 373.26 2315.54 29.08 2012-02-12 04:40:31.000 043 33372.86 373.18 2315.54 29.08 2012-02-12 04:40:32.000 043 33372.92 373.16 2315.45 29.08 2012-02-12 04:40:33.000 043 33372.99 373.19 2315.54 29.08 2012-02-12 04:40:34.000 043 33372.88 373.18 2315.57 29.08 2012-02-12 04:40:35.000 043 33373.01 373.17 2315.44 29.08 2012-02-12 04:40:36.000 043 33372.95 373.16 2315.48 29.08 2012-02-12 04:40:37.000 043 33373.03 373.15 2315.47 29.08 2012-02-12 04:40:38.000 043 33372.95 373.14 2315.53 29.08 2012-02-12 04:40:39.000 043 33373.13 373.17 2315.51 29.08 2012-02-12 04:40:40.000 043 33373.02 373.14 2315.44 29.08 2012-02-12 04:40:41.000 043 33373.07 373.11 2315.47 29.08 2012-02-12 04:40:42.000 043 33373.22 373.11 2315.41 29.08 2012-02-12 04:40:43.000 043 33373.22 373.09 2315.44 29.08 2012-02-12 04:40:44.000 043 33373.24 373.07 2315.56 29.08 2012-02-12 04:40:45.000 043 33373.13 373.10 2315.38 29.08 2012-02-12 04:40:46.000 043 33373.14 373.12 2315.41 29.08 2012-02-12 04:40:47.000 043 33373.19 373.08 2315.45 29.08 2012-02-12 04:40:48.000 043 33373.23 373.11 2315.46 29.08 2012-02-12 04:40:49.000 043 33373.20 373.10 2315.47 29.08 2012-02-12 04:40:50.000 043 33373.25 373.11 2315.41 29.08 2012-02-12 04:40:51.000 043 33373.23 373.11 2315.45 29.08 2012-02-12 04:40:52.000 043 33373.16 373.11 2315.43 29.08 2012-02-12 04:40:53.000 043 33373.17 373.12 2315.39 29.08 2012-02-12 04:40:54.000 043 33373.22 373.14 2315.45 29.08 2012-02-12 04:40:55.000 043 33373.10 373.15 2315.36 29.08 2012-02-12 04:40:56.000 043 33373.13 373.12 2315.42 29.08 2012-02-12 04:40:57.000 043 33373.04 373.14 2315.45 29.08 2012-02-12 04:40:58.000 043 33373.10 373.17 2315.44 29.08 2012-02-12 04:40:59.000 043 33373.08 373.14 2315.45 29.08 2012-02-12 04:41:00.000 043 33373.05 373.15 2315.39 29.08 2012-02-12 04:41:00.000 043 33373.06 373.11 2315.38 29.08 2012-02-12 04:41:02.000 043 33373.10 373.17 2315.40 29.08 2012-02-12 04:41:03.000 043 33373.15 373.12 2315.44 29.08 2012-02-12 04:41:04.000 043 33373.01 373.14 2315.40 29.08 2012-02-12 04:41:05.000 043 33373.13 373.11 2315.42 29.08 2012-02-12 04:41:06.000 043 33373.06 373.11 2315.42 29.08 2012-02-12 04:41:07.000 043 33373.03 373.15 2315.49 29.08 2012-02-12 04:41:08.000 043 33372.98 373.12 2315.45 29.08 2012-02-12 04:41:09.000 043 33372.99 373.16 2315.44 29.08 2012-02-12 04:41:10.000 043 33372.93 373.14 2315.45 29.08 2012-02-12 04:41:11.000 043 33373.00 373.09 2315.41 29.08 2012-02-12 04:41:12.000 043 33372.88 373.14 2315.50 29.08 2012-02-12 04:41:13.000 043 33372.97 373.11 2315.51 29.08 2012-02-12 04:41:13.000 043 33372.97 373.11 2315.53 29.08 2012-02-12 04:41:15.000 043 33373.02 373.10 2315.42 29.08 2012-02-12 04:41:16.000 043 33372.95 373.11 2315.42 29.08 2012-02-12 04:41:17.000 043 33373.01 373.07 2315.51 29.08 2012-02-12 04:41:18.000 043 33373.03 373.09 2315.51 29.08 2012-02-12 04:41:19.000 043 33372.97 373.09 2315.55 29.08 2012-02-12 04:41:20.000 043 33373.12 373.06 2315.59 29.08 2012-02-12 04:41:21.000 043 33373.11 373.04 2315.51 29.08 2012-02-12 04:41:22.000 043 33373.00 373.03 2315.52 29.08 2012-02-12 04:41:23.000 043 33373.02 373.07 2315.45 29.08 2012-02-12 04:41:24.000 043 33373.14 373.05 2315.50 29.08 2012-02-12 04:41:25.000 043 33373.08 373.05 2315.44 29.08 2012-02-12 04:41:26.000 043 33373.04 373.01 2315.54 29.08 2012-02-12 04:41:27.000 043 33373.06 373.03 2315.44 29.08 2012-02-12 04:41:28.000 043 33373.29 373.00 2315.51 29.08 2012-02-12 04:41:29.000 043 33373.26 373.02 2315.48 29.08 2012-02-12 04:41:30.000 043 33373.26 372.98 2315.57 29.08 2012-02-12 04:41:31.000 043 33373.31 372.96 2315.44 29.08 2012-02-12 04:41:32.000 043 33373.31 372.95 2315.58 29.08 2012-02-12 04:41:33.000 043 33373.44 372.99 2315.46 29.08 2012-02-12 04:41:34.000 043 33373.38 372.99 2315.45 29.08 2012-02-12 04:41:35.000 043 33373.35 372.97 2315.43 29.08 2012-02-12 04:41:36.000 043 33373.44 372.97 2315.39 29.08 2012-02-12 04:41:37.000 043 33373.49 372.98 2315.39 29.08 2012-02-12 04:41:38.000 043 33373.46 373.00 2315.42 29.08 2012-02-12 04:41:39.000 043 33373.39 373.00 2315.46 29.08 2012-02-12 04:41:40.000 043 33373.46 373.01 2315.46 29.08 2012-02-12 04:41:41.000 043 33373.39 373.02 2315.45 29.08 2012-02-12 04:41:42.000 043 33373.47 373.02 2315.47 29.08 2012-02-12 04:41:43.000 043 33373.39 373.04 2315.39 29.08 2012-02-12 04:41:44.000 043 33373.33 373.00 2315.44 29.08 2012-02-12 04:41:45.000 043 33373.37 373.02 2315.38 29.08 2012-02-12 04:41:46.000 043 33373.26 373.05 2315.42 29.08 2012-02-12 04:41:47.000 043 33373.28 373.06 2315.39 29.08 2012-02-12 04:41:48.000 043 33373.26 373.07 2315.41 29.08 2012-02-12 04:41:49.000 043 33373.34 373.10 2315.34 29.08 2012-02-12 04:41:50.000 043 33373.21 373.08 2315.37 29.08 2012-02-12 04:41:51.000 043 33373.20 373.12 2315.39 29.08 2012-02-12 04:41:52.000 043 33373.16 373.16 2315.33 29.08 2012-02-12 04:41:53.000 043 33373.06 373.15 2315.30 29.08 2012-02-12 04:41:54.000 043 33373.08 373.16 2315.44 29.08 2012-02-12 04:41:54.000 043 33373.01 373.13 2315.32 29.08 2012-02-12 04:41:56.000 043 33373.01 373.17 2315.42 29.08 2012-02-12 04:41:57.000 043 33373.03 373.21 2315.36 29.08 2012-02-12 04:41:58.000 043 33372.96 373.18 2315.38 29.08 2012-02-12 04:41:59.000 043 33372.88 373.19 2315.36 29.08 2012-02-12 04:42:00.000 043 33372.91 373.20 2315.42 29.08 2012-02-12 04:42:01.000 043 33372.88 373.21 2315.38 29.08 2012-02-12 04:42:02.000 043 33372.82 373.24 2315.45 29.08 2012-02-12 04:42:03.000 043 33372.73 373.27 2315.54 29.08 2012-02-12 04:42:04.000 043 33372.81 373.25 2315.53 29.08 2012-02-12 04:42:05.000 043 33372.77 373.22 2315.49 29.08 2012-02-12 04:42:06.000 043 33372.63 373.21 2315.50 29.08 2012-02-12 04:42:07.000 043 33372.70 373.26 2315.53 29.08 2012-02-12 04:42:07.000 043 33372.56 373.24 2315.54 29.08 2012-02-12 04:42:09.000 043 33372.58 373.24 2315.60 29.08 2012-02-12 04:42:10.000 043 33372.64 373.25 2315.53 29.08 2012-02-12 04:42:11.000 043 33372.56 373.22 2315.62 29.08 2012-02-12 04:42:12.000 043 33372.56 373.25 2315.55 29.08 2012-02-12 04:42:13.000 043 33372.60 373.20 2315.60 29.08 2012-02-12 04:42:14.000 043 33372.57 373.24 2315.57 29.08 2012-02-12 04:42:15.000 043 33372.58 373.23 2315.54 29.08 2012-02-12 04:42:16.000 043 33372.41 373.20 2315.66 29.08 2012-02-12 04:42:17.000 043 33372.47 373.21 2315.66 29.08 2012-02-12 04:42:18.000 043 33372.60 373.19 2315.64 29.08 2012-02-12 04:42:19.000 043 33372.56 373.17 2315.62 29.08 2012-02-12 04:42:20.000 043 33372.51 373.18 2315.68 29.08 2012-02-12 04:42:21.000 043 33372.60 373.17 2315.63 29.08 2012-02-12 04:42:22.000 043 33372.67 373.12 2315.54 29.08 2012-02-12 04:42:23.000 043 33372.64 373.12 2315.50 29.08 2012-02-12 04:42:24.000 043 33372.64 373.11 2315.66 29.08 2012-02-12 04:42:25.000 043 33372.70 373.11 2315.59 29.08 2012-02-12 04:42:26.000 043 33372.70 373.09 2315.72 29.08 2012-02-12 04:42:27.000 043 33372.72 373.09 2315.61 29.08 2012-02-12 04:42:28.000 043 33372.76 373.05 2315.60 29.08 2012-02-12 04:42:29.000 043 33372.64 373.05 2315.59 29.08 2012-02-12 04:42:30.000 043 33372.83 373.06 2315.71 29.08 2012-02-12 04:42:31.000 043 33372.79 373.03 2315.67 29.08 2012-02-12 04:42:32.000 043 33372.92 373.03 2315.66 29.08 2012-02-12 04:42:33.000 043 33372.93 372.99 2315.57 29.08 2012-02-12 04:42:34.000 043 33372.94 373.03 2315.59 29.08 2012-02-12 04:42:35.000 043 33372.93 373.00 2315.53 29.08 2012-02-12 04:42:36.000 043 33372.99 372.98 2315.58 29.08 2012-02-12 04:42:37.000 043 33372.93 373.00 2315.70 29.08 2012-02-12 04:42:38.000 043 33372.93 372.99 2315.55 29.08 2012-02-12 04:42:39.000 043 33372.98 372.96 2315.59 29.08 2012-02-12 04:42:40.000 043 33372.98 373.01 2315.54 29.08 2012-02-12 04:42:41.000 043 33373.03 372.97 2315.55 29.08 2012-02-12 04:42:42.000 043 33373.05 372.98 2315.55 29.08 2012-02-12 04:42:43.000 043 33373.05 372.98 2315.59 29.08 2012-02-12 04:42:44.000 043 33373.04 372.96 2315.51 29.08 2012-02-12 04:42:45.000 043 33372.95 373.00 2315.47 29.08 2012-02-12 04:42:46.000 043 33373.07 373.00 2315.51 29.08 2012-02-12 04:42:47.000 043 33373.01 372.99 2315.51 29.08 2012-02-12 04:42:48.000 043 33373.04 373.03 2315.50 29.08 2012-02-12 04:42:48.000 043 33373.13 373.05 2315.51 29.08 2012-02-12 04:42:50.000 043 33373.08 373.02 2315.61 29.08 2012-02-12 04:42:51.000 043 33373.03 373.06 2315.60 29.08 2012-02-12 04:42:52.000 043 33373.10 373.02 2315.53 29.08 2012-02-12 04:42:53.000 043 33373.04 373.03 2315.57 29.08 2012-02-12 04:42:54.000 043 33373.07 373.02 2315.51 29.08 2012-02-12 04:42:55.000 043 33373.10 373.06 2315.59 29.08 2012-02-12 04:42:56.000 043 33373.03 373.07 2315.50 29.08 2012-02-12 04:42:57.000 043 33373.13 373.09 2315.54 29.08 2012-02-12 04:42:58.000 043 33373.01 373.07 2315.47 29.08 2012-02-12 04:42:59.000 043 33373.02 373.07 2315.42 29.08 2012-02-12 04:43:00.000 043 33373.02 373.10 2315.64 29.08 2012-02-12 04:43:01.000 043 33373.07 373.12 2315.59 29.08 2012-02-12 04:43:01.000 043 33372.99 373.10 2315.53 29.08 2012-02-12 04:43:03.000 043 33373.07 373.06 2315.55 29.08 2012-02-12 04:43:04.000 043 33372.93 373.11 2315.53 29.08 2012-02-12 04:43:05.000 043 33372.91 373.12 2315.51 29.08 2012-02-12 04:43:06.000 043 33372.98 373.10 2315.52 29.08 2012-02-12 04:43:07.000 043 33373.10 373.11 2315.49 29.08 2012-02-12 04:43:08.000 043 33373.07 373.10 2315.63 29.08 2012-02-12 04:43:09.000 043 33373.03 373.07 2315.59 29.08 2012-02-12 04:43:10.000 043 33373.02 373.12 2315.53 29.08 2012-02-12 04:43:11.000 043 33373.03 373.10 2315.49 29.08 2012-02-12 04:43:12.000 043 33373.02 373.07 2315.61 29.08 2012-02-12 04:43:13.000 043 33373.10 373.08 2315.51 29.08 2012-02-12 04:43:14.000 043 33373.11 373.05 2315.55 29.08 2012-02-12 04:43:15.000 043 33373.02 373.10 2315.55 29.08 2012-02-12 04:43:16.000 043 33373.11 373.03 2315.61 29.08 2012-02-12 04:43:17.000 043 33373.13 373.02 2315.52 29.08 2012-02-12 04:43:18.000 043 33373.18 373.02 2315.53 29.08 2012-02-12 04:43:19.000 043 33373.14 373.03 2315.59 29.08 2012-02-12 04:43:20.000 043 33373.18 373.01 2315.51 29.08 2012-02-12 04:43:21.000 043 33373.07 372.99 2315.59 29.08 2012-02-12 04:43:22.000 043 33373.22 372.96 2315.59 29.08 2012-02-12 04:43:23.000 043 33373.25 372.97 2315.51 29.08 2012-02-12 04:43:24.000 043 33373.39 372.98 2315.54 29.08 2012-02-12 04:43:25.000 043 33373.30 372.92 2315.53 29.08 2012-02-12 04:43:26.000 043 33373.47 372.94 2315.55 29.08 2012-02-12 04:43:27.000 043 33373.26 372.94 2315.52 29.08 2012-02-12 04:43:28.000 043 33373.49 372.92 2315.45 29.08 2012-02-12 04:43:29.000 043 33373.43 372.93 2315.50 29.08 2012-02-12 04:43:30.000 043 33373.37 372.95 2315.52 29.08 2012-02-12 04:43:31.000 043 33373.47 372.94 2315.51 29.08 2012-02-12 04:43:32.000 043 33373.46 372.94 2315.54 29.08 2012-02-12 04:43:33.000 043 33373.41 372.93 2315.43 29.08 2012-02-12 04:43:34.000 043 33373.35 372.99 2315.44 29.08 2012-02-12 04:43:35.000 043 33373.37 372.98 2315.43 29.08 2012-02-12 04:43:36.000 043 33373.37 372.98 2315.53 29.08 2012-02-12 04:43:37.000 043 33373.43 372.97 2315.40 29.08 2012-02-12 04:43:38.000 043 33373.39 372.99 2315.45 29.08 2012-02-12 04:43:39.000 043 33373.34 373.01 2315.39 29.08 2012-02-12 04:43:40.000 043 33373.29 373.02 2315.50 29.08 2012-02-12 04:43:41.000 043 33373.32 373.02 2315.48 29.08 2012-02-12 04:43:42.000 043 33373.26 373.03 2315.35 29.08 2012-02-12 04:43:42.000 043 33373.30 373.05 2315.46 29.08 2012-02-12 04:43:44.000 043 33373.21 373.11 2315.53 29.08 2012-02-12 04:43:45.000 043 33373.19 373.06 2315.31 29.08 2012-02-12 04:43:46.000 043 33373.18 373.10 2315.41 29.08 2012-02-12 04:43:47.000 043 33373.16 373.05 2315.44 29.08 2012-02-12 04:43:48.000 043 33373.14 373.07 2315.35 29.08 2012-02-12 04:43:49.000 043 33373.22 373.03 2315.37 29.08 2012-02-12 04:43:50.000 043 33373.27 373.10 2315.51 29.08 2012-02-12 04:43:51.000 043 33373.08 373.09 2315.43 29.08 2012-02-12 04:43:52.000 043 33373.22 373.06 2315.50 29.08 2012-02-12 04:43:53.000 043 33373.12 373.06 2315.48 29.08 2012-02-12 04:43:54.000 043 33373.13 373.06 2315.48 29.08 2012-02-12 04:43:55.000 043 33373.07 373.11 2315.54 29.08 2012-02-12 04:43:55.000 043 33373.04 373.07 2315.48 29.08 2012-02-12 04:43:57.000 043 33373.07 373.14 2315.54 29.08 2012-02-12 04:43:58.000 043 33373.04 373.09 2315.55 29.08 2012-02-12 04:43:59.000 043 33373.00 373.10 2315.44 29.08 2012-02-12 04:44:00.000 043 33373.00 373.06 2315.51 29.08 2012-02-12 04:44:01.000 043 33373.09 373.07 2315.56 29.08 2012-02-12 04:44:02.000 043 33373.02 373.09 2315.54 29.08 2012-02-12 04:44:03.000 043 33373.03 373.04 2315.58 29.08 2012-02-12 04:44:04.000 043 33372.97 372.99 2315.51 29.08 2012-02-12 04:44:05.000 043 33373.01 373.02 2315.55 29.08 2012-02-12 04:44:06.000 043 33372.95 373.05 2315.63 29.08 2012-02-12 04:44:07.000 043 33372.98 373.04 2315.51 29.08 2012-02-12 04:44:08.000 043 33373.00 373.02 2315.55 29.08 2012-02-12 04:44:09.000 043 33373.06 373.07 2315.57 29.08 2012-02-12 04:44:10.000 043 33372.98 373.02 2315.59 29.08 2012-02-12 04:44:11.000 043 33373.00 372.99 2315.60 29.08 2012-02-12 04:44:12.000 043 33373.03 372.99 2315.55 29.08 2012-02-12 04:44:13.000 043 33373.05 373.01 2315.62 29.08 2012-02-12 04:44:14.000 043 33372.98 372.99 2315.59 29.08 2012-02-12 04:44:15.000 043 33373.03 372.99 2315.56 29.08 2012-02-12 04:44:16.000 043 33373.16 372.98 2315.63 29.08 2012-02-12 04:44:17.000 043 33373.06 372.96 2315.64 29.08 2012-02-12 04:44:18.000 043 33373.11 373.00 2315.56 29.08 2012-02-12 04:44:19.000 043 33373.06 372.95 2315.60 29.08 2012-02-12 04:44:20.000 043 33373.10 372.97 2315.53 29.08 2012-02-12 04:44:21.000 043 33373.06 372.94 2315.55 29.08 2012-02-12 04:44:22.000 043 33373.10 372.94 2315.60 29.08 2012-02-12 04:44:23.000 043 33373.18 372.96 2315.62 29.08 2012-02-12 04:44:24.000 043 33373.17 372.94 2315.57 29.08 2012-02-12 04:44:25.000 043 33373.15 372.90 2315.48 29.08 2012-02-12 04:44:26.000 043 33373.18 372.96 2315.62 29.08 2012-02-12 04:44:27.000 043 33373.25 372.91 2315.56 29.08 2012-02-12 04:44:28.000 043 33373.11 372.93 2315.51 29.08 2012-02-12 04:44:29.000 043 33373.10 372.94 2315.48 29.08 2012-02-12 04:44:30.000 043 33373.22 372.91 2315.55 29.08 2012-02-12 04:44:31.000 043 33373.21 372.96 2315.54 29.08 2012-02-12 04:44:32.000 043 33373.28 372.99 2315.51 29.08 2012-02-12 04:44:33.000 043 33373.13 372.95 2315.61 29.08 2012-02-12 04:44:34.000 043 33373.25 372.95 2315.53 29.08 2012-02-12 04:44:35.000 043 33373.19 372.94 2315.54 29.08 2012-02-12 04:44:36.000 043 33373.15 372.99 2315.53 29.08 2012-02-12 04:44:36.000 043 33373.23 373.01 2315.50 29.08 2012-02-12 04:44:38.000 043 33373.14 372.96 2315.55 29.08 2012-02-12 04:44:39.000 043 33373.22 372.96 2315.54 29.08 2012-02-12 04:44:40.000 043 33373.19 372.95 2315.59 29.08 2012-02-12 04:44:41.000 043 33373.11 372.96 2315.49 29.08 2012-02-12 04:44:42.000 043 33373.24 372.99 2315.50 29.08 2012-02-12 04:44:43.000 043 33373.19 372.98 2315.50 29.08 2012-02-12 04:44:44.000 043 33373.19 373.01 2315.60 29.08 2012-02-12 04:44:45.000 043 33373.22 373.04 2315.53 29.08 2012-02-12 04:44:46.000 043 33373.14 373.01 2315.51 29.08 2012-02-12 04:44:47.000 043 33373.19 373.03 2315.55 29.08 2012-02-12 04:44:48.000 043 33373.23 372.99 2315.54 29.08 2012-02-12 04:44:49.000 043 33373.20 373.04 2315.63 29.08 2012-02-12 04:44:49.000 043 33373.26 372.98 2315.53 29.08 2012-02-12 04:44:51.000 043 33373.06 373.02 2315.59 29.08 2012-02-12 04:44:52.000 043 33373.17 373.00 2315.62 29.08 2012-02-12 04:44:53.000 043 33373.18 372.99 2315.57 29.08 2012-02-12 04:44:54.000 043 33373.21 373.05 2315.54 29.08 2012-02-12 04:44:55.000 043 33373.19 373.02 2315.54 29.08 2012-02-12 04:44:56.000 043 33373.18 373.03 2315.55 29.08 2012-02-12 04:44:57.000 043 33373.25 373.01 2315.59 29.08 2012-02-12 04:44:58.000 043 33373.14 373.05 2315.63 29.08 2012-02-12 04:44:59.000 043 33373.19 373.03 2315.59 29.08 2012-02-12 04:45:00.000 043 33373.17 373.02 2315.57 29.08 2012-02-12 04:45:01.000 043 33373.21 373.01 2315.57 29.08 2012-02-12 04:45:02.000 043 33373.12 373.02 2315.50 29.08 2012-02-12 04:45:03.000 043 33373.21 373.05 2315.54 29.08 2012-02-12 04:45:04.000 043 33373.21 373.03 2315.51 29.08 2012-02-12 04:45:05.000 043 33373.23 373.00 2315.49 29.08 2012-02-12 04:45:06.000 043 33373.23 373.01 2315.56 29.08 2012-02-12 04:45:07.000 043 33373.20 373.01 2315.59 29.08 2012-02-12 04:45:08.000 043 33373.12 373.05 2315.58 29.08 2012-02-12 04:45:09.000 043 33373.18 373.05 2315.62 29.08 2012-02-12 04:45:10.000 043 33373.08 373.06 2315.59 29.08 2012-02-12 04:45:11.000 043 33373.13 373.02 2315.53 29.08 2012-02-12 04:45:12.000 043 33373.17 373.05 2315.55 29.08 2012-02-12 04:45:13.000 043 33373.07 373.03 2315.60 29.08 2012-02-12 04:45:14.000 043 33373.16 373.04 2315.55 29.08 2012-02-12 04:45:15.000 043 33373.12 373.05 2315.65 29.08 2012-02-12 04:45:16.000 043 33373.01 373.08 2315.66 29.08 2012-02-12 04:45:17.000 043 33373.10 373.05 2315.64 29.08 2012-02-12 04:45:18.000 043 33373.01 373.06 2315.55 29.08 2012-02-12 04:45:19.000 043 33373.12 373.08 2315.60 29.08 2012-02-12 04:45:20.000 043 33373.08 373.04 2315.59 29.08 2012-02-12 04:45:21.000 043 33373.07 373.05 2315.68 29.08 2012-02-12 04:45:22.000 043 33373.00 373.01 2315.60 29.08 2012-02-12 04:45:23.000 043 33373.07 373.01 2315.55 29.08 2012-02-12 04:45:24.000 043 33373.13 373.01 2315.59 29.08 2012-02-12 04:45:25.000 043 33373.10 373.02 2315.60 29.08 2012-02-12 04:45:26.000 043 33373.00 373.03 2315.65 29.08 2012-02-12 04:45:27.000 043 33373.03 373.02 2315.63 29.08 2012-02-12 04:45:28.000 043 33373.08 373.02 2315.61 29.08 2012-02-12 04:45:29.000 043 33373.16 372.98 2315.63 29.08 2012-02-12 04:45:30.000 043 33373.11 373.01 2315.68 29.08 2012-02-12 04:45:30.000 043 33373.18 372.98 2315.63 29.08 2012-02-12 04:45:32.000 043 33373.11 372.99 2315.66 29.08 2012-02-12 04:45:33.000 043 33373.08 373.00 2315.67 29.08 2012-02-12 04:45:34.000 043 33373.12 372.97 2315.63 29.08 2012-02-12 04:45:35.000 043 33373.07 373.00 2315.61 29.08 2012-02-12 04:45:36.000 043 33373.12 372.96 2315.68 29.08 2012-02-12 04:45:37.000 043 33373.02 373.00 2315.60 29.08 2012-02-12 04:45:38.000 043 33373.08 372.95 2315.68 29.08 2012-02-12 04:45:39.000 043 33373.10 372.94 2315.61 29.08 2012-02-12 04:45:40.000 043 33373.13 372.95 2315.73 29.08 2012-02-12 04:45:41.000 043 33373.10 372.95 2315.69 29.08 2012-02-12 04:45:42.000 043 33373.12 372.94 2315.64 29.08 2012-02-12 04:45:43.000 043 33373.14 372.92 2315.68 29.08 2012-02-12 04:45:43.000 043 33373.21 372.91 2315.60 29.08 2012-02-12 04:45:45.000 043 33373.21 372.90 2315.68 29.08 2012-02-12 04:45:46.000 043 33373.23 372.94 2315.60 29.08 2012-02-12 04:45:47.000 043 33373.25 372.91 2315.68 29.08 2012-02-12 04:45:48.000 043 33373.25 372.91 2315.64 29.08 2012-02-12 04:45:49.000 043 33373.28 372.88 2315.55 29.08 2012-02-12 04:45:50.000 043 33373.22 372.92 2315.60 29.08 2012-02-12 04:45:51.000 043 33373.26 372.93 2315.54 29.08 2012-02-12 04:45:52.000 043 33373.31 372.91 2315.57 29.08 2012-02-12 04:45:53.000 043 33373.36 372.91 2315.58 29.08 2012-02-12 04:45:54.000 043 33373.27 372.90 2315.63 29.08 2012-02-12 04:45:55.000 043 33373.31 372.94 2315.53 29.08 2012-02-12 04:45:56.000 043 33373.23 372.90 2315.59 29.08 2012-02-12 04:45:57.000 043 33373.17 372.92 2315.60 29.08 2012-02-12 04:45:58.000 043 33373.22 372.96 2315.49 29.08 2012-02-12 04:45:59.000 043 33373.23 372.97 2315.54 29.08 2012-02-12 04:46:00.000 043 33373.22 372.99 2315.57 29.08 2012-02-12 04:46:01.000 043 33373.13 372.98 2315.55 29.08 2012-02-12 04:46:02.000 043 33373.26 372.99 2315.57 29.08 2012-02-12 04:46:03.000 043 33373.17 373.00 2315.50 29.08 2012-02-12 04:46:04.000 043 33373.17 373.02 2315.62 29.08 2012-02-12 04:46:05.000 043 33373.10 373.02 2315.69 29.08 2012-02-12 04:46:06.000 043 33373.06 373.03 2315.63 29.08 2012-02-12 04:46:07.000 043 33373.12 373.06 2315.63 29.08 2012-02-12 04:46:08.000 043 33373.07 373.02 2315.66 29.08 2012-02-12 04:46:09.000 043 33373.03 373.02 2315.59 29.08 2012-02-12 04:46:10.000 043 33373.07 373.05 2315.60 29.08 2012-02-12 04:46:11.000 043 33372.97 373.06 2315.63 29.08 2012-02-12 04:46:12.000 043 33373.07 373.07 2315.60 29.08 2012-02-12 04:46:13.000 043 33373.10 373.04 2315.66 29.08 2012-02-12 04:46:14.000 043 33373.03 373.09 2315.70 29.08 2012-02-12 04:46:15.000 043 33372.96 373.03 2315.61 29.08 2012-02-12 04:46:16.000 043 33373.08 373.06 2315.66 29.08 2012-02-12 04:46:17.000 043 33373.01 373.05 2315.61 29.08 2012-02-12 04:46:18.000 043 33372.97 373.06 2315.72 29.08 2012-02-12 04:46:19.000 043 33373.01 373.03 2315.64 29.08 2012-02-12 04:46:20.000 043 33373.05 373.04 2315.68 29.08 2012-02-12 04:46:21.000 043 33373.06 373.02 2315.63 29.08 2012-02-12 04:46:22.000 043 33373.13 373.06 2315.69 29.08 2012-02-12 04:46:23.000 043 33373.05 373.02 2315.64 29.08 2012-02-12 04:46:24.000 043 33373.04 372.98 2315.62 29.08 2012-02-12 04:46:24.000 043 33373.10 372.98 2315.64 29.08 2012-02-12 04:46:26.000 043 33373.07 372.97 2315.64 29.08 2012-02-12 04:46:27.000 043 33373.13 372.95 2315.66 29.08 2012-02-12 04:46:28.000 043 33373.12 372.96 2315.71 29.08 2012-02-12 04:46:29.000 043 33373.11 372.98 2315.71 29.08 2012-02-12 04:46:30.000 043 33373.16 372.92 2315.54 29.08 2012-02-12 04:46:31.000 043 33373.28 372.93 2315.73 29.08 2012-02-12 04:46:32.000 043 33373.15 372.91 2315.66 29.08 2012-02-12 04:46:33.000 043 33373.29 372.89 2315.56 29.08 2012-02-12 04:46:34.000 043 33373.27 372.89 2315.60 29.08 2012-02-12 04:46:35.000 043 33373.39 372.90 2315.60 29.08 2012-02-12 04:46:36.000 043 33373.31 372.87 2315.59 29.08 2012-02-12 04:46:37.000 043 33373.41 372.86 2315.65 29.08 2012-02-12 04:46:37.000 043 33373.44 372.87 2315.59 29.08 2012-02-12 04:46:39.000 043 33373.43 372.88 2315.57 29.08 2012-02-12 04:46:40.000 043 33373.44 372.89 2315.60 29.08 2012-02-12 04:46:41.000 043 33373.40 372.89 2315.59 29.08 2012-02-12 04:46:42.000 043 33373.50 372.85 2315.55 29.08 2012-02-12 04:46:43.000 043 33373.49 372.84 2315.66 29.08 2012-02-12 04:46:44.000 043 33373.46 372.86 2315.59 29.08 2012-02-12 04:46:45.000 043 33373.44 372.88 2315.64 29.08 2012-02-12 04:46:46.000 043 33373.40 372.87 2315.56 29.08 2012-02-12 04:46:47.000 043 33373.44 372.85 2315.60 29.08 2012-02-12 04:46:48.000 043 33373.43 372.92 2315.59 29.08 2012-02-12 04:46:49.000 043 33373.46 372.94 2315.51 29.08 2012-02-12 04:46:50.000 043 33373.49 372.99 2315.53 29.08 2012-02-12 04:46:51.000 043 33373.37 372.96 2315.62 29.08 2012-02-12 04:46:52.000 043 33373.49 372.97 2315.53 29.08 2012-02-12 04:46:53.000 043 33373.40 372.96 2315.57 29.08 2012-02-12 04:46:54.000 043 33373.34 373.00 2315.64 29.08 2012-02-12 04:46:55.000 043 33373.33 373.03 2315.55 29.08 2012-02-12 04:46:56.000 043 33373.35 373.00 2315.51 29.08 2012-02-12 04:46:57.000 043 33373.34 373.03 2315.58 29.08 2012-02-12 04:46:58.000 043 33373.29 373.07 2315.59 29.08 2012-02-12 04:46:59.000 043 33373.25 373.05 2315.57 29.08 2012-02-12 04:47:00.000 043 33373.32 373.05 2315.57 29.08 2012-02-12 04:47:01.000 043 33373.25 373.06 2315.60 29.08 2012-02-12 04:47:02.000 043 33373.17 373.05 2315.62 29.08 2012-02-12 04:47:03.000 043 33373.22 373.01 2315.63 29.08 2012-02-12 04:47:04.000 043 33373.23 373.08 2315.55 29.08 2012-02-12 04:47:05.000 043 33373.21 373.06 2315.54 29.08 2012-02-12 04:47:06.000 043 33373.23 373.07 2315.64 29.08 2012-02-12 04:47:07.000 043 33373.21 373.06 2315.60 29.08 2012-02-12 04:47:08.000 043 33373.32 373.07 2315.69 29.08 2012-02-12 04:47:09.000 043 33373.14 373.07 2315.62 29.08 2012-02-12 04:47:10.000 043 33373.18 373.08 2315.65 29.08 2012-02-12 04:47:11.000 043 33373.12 373.05 2315.61 29.08 2012-02-12 04:47:12.000 043 33373.11 373.01 2315.64 29.08 2012-02-12 04:47:13.000 043 33373.10 373.06 2315.65 29.08 2012-02-12 04:47:14.000 043 33373.18 373.07 2315.71 29.08 2012-02-12 04:47:15.000 043 33373.10 373.02 2315.64 29.08 2012-02-12 04:47:16.000 043 33373.18 373.05 2315.57 29.08 2012-02-12 04:47:17.000 043 33373.10 373.04 2315.56 29.08 2012-02-12 04:47:18.000 043 33373.06 373.04 2315.64 29.08 2012-02-12 04:47:18.000 043 33373.13 373.05 2315.64 29.08 2012-02-12 04:47:20.000 043 33373.10 373.00 2315.64 29.08 2012-02-12 04:47:21.000 043 33373.19 373.04 2315.66 29.08 2012-02-12 04:47:22.000 043 33373.23 372.98 2315.68 29.08 2012-02-12 04:47:23.000 043 33373.13 373.00 2315.66 29.08 2012-02-12 04:47:24.000 043 33373.16 373.00 2315.68 29.08 2012-02-12 04:47:25.000 043 33373.23 372.92 2315.77 29.08 2012-02-12 04:47:26.000 043 33373.28 372.94 2315.61 29.08 2012-02-12 04:47:27.000 043 33373.24 372.91 2315.57 29.08 2012-02-12 04:47:28.000 043 33373.38 372.96 2315.63 29.08 2012-02-12 04:47:29.000 043 33373.35 372.92 2315.64 29.08 2012-02-12 04:47:30.000 043 33373.38 372.89 2315.70 29.08 2012-02-12 04:47:31.000 043 33373.38 372.90 2315.60 29.08 2012-02-12 04:47:31.000 043 33373.37 372.89 2315.60 29.08 2012-02-12 04:47:33.000 043 33373.34 372.83 2315.64 29.08 2012-02-12 04:47:34.000 043 33373.34 372.89 2315.56 29.08 2012-02-12 04:47:35.000 043 33373.31 372.88 2315.53 29.08 2012-02-12 04:47:36.000 043 33373.46 372.91 2315.65 29.08 2012-02-12 04:47:37.000 043 33373.40 372.89 2315.54 29.08 2012-02-12 04:47:38.000 043 33373.47 372.90 2315.59 29.08 2012-02-12 04:47:39.000 043 33373.39 372.93 2315.56 29.08 2012-02-12 04:47:40.000 043 33373.37 372.92 2315.53 29.08 2012-02-12 04:47:41.000 043 33373.35 372.93 2315.57 29.08 2012-02-12 04:47:42.000 043 33373.42 372.88 2315.55 29.08 2012-02-12 04:47:43.000 043 33373.41 372.91 2315.53 29.08 2012-02-12 04:47:44.000 043 33373.44 372.90 2315.56 29.08 2012-02-12 04:47:45.000 043 33373.28 372.90 2315.57 29.08 2012-02-12 04:47:46.000 043 33373.46 372.96 2315.51 29.08 2012-02-12 04:47:47.000 043 33373.30 372.91 2315.52 29.08 2012-02-12 04:47:48.000 043 33373.34 372.97 2315.61 29.08 2012-02-12 04:47:49.000 043 33373.35 372.99 2315.52 29.08 2012-02-12 04:47:50.000 043 33373.39 372.93 2315.58 29.08 2012-02-12 04:47:51.000 043 33373.20 372.94 2315.59 29.08 2012-02-12 04:47:52.000 043 33373.29 372.98 2315.52 29.08 2012-02-12 04:47:53.000 043 33373.22 372.94 2315.55 29.08 2012-02-12 04:47:54.000 043 33373.13 372.99 2315.55 29.08 2012-02-12 04:47:55.000 043 33373.30 373.00 2315.61 29.08 2012-02-12 04:47:56.000 043 33373.23 373.02 2315.66 29.08 2012-02-12 04:47:57.000 043 33373.19 372.96 2315.61 29.08 2012-02-12 04:47:58.000 043 33373.28 372.96 2315.57 29.08 2012-02-12 04:47:59.000 043 33373.14 372.95 2315.64 29.08 2012-02-12 04:48:00.000 043 33373.15 372.94 2315.64 29.08 2012-02-12 04:48:01.000 043 33373.19 373.03 2315.63 29.08 2012-02-12 04:48:02.000 043 33373.13 373.02 2315.70 29.08 2012-02-12 04:48:03.000 043 33373.07 372.94 2315.63 29.08 2012-02-12 04:48:04.000 043 33373.07 372.96 2315.63 29.08 2012-02-12 04:48:05.000 043 33373.13 372.93 2315.60 29.08 2012-02-12 04:48:06.000 043 33373.22 372.96 2315.69 29.08 2012-02-12 04:48:07.000 043 33373.13 372.90 2315.62 29.08 2012-02-12 04:48:08.000 043 33373.20 372.89 2315.63 29.08 2012-02-12 04:48:09.000 043 33373.21 372.88 2315.63 29.08 2012-02-12 04:48:10.000 043 33373.16 372.93 2315.65 29.08 2012-02-12 04:48:11.000 043 33373.21 372.88 2315.68 29.08 2012-02-12 04:48:12.000 043 33373.26 372.85 2315.72 29.08 2012-02-12 04:48:12.000 043 33373.37 372.82 2315.63 29.08 2012-02-12 04:48:14.000 043 33373.29 372.83 2315.69 29.08 2012-02-12 04:48:15.000 043 33373.34 372.82 2315.60 29.08 2012-02-12 04:48:16.000 043 33373.46 372.78 2315.62 29.08 2012-02-12 04:48:17.000 043 33373.42 372.78 2315.59 29.08 2012-02-12 04:48:18.000 043 33373.49 372.78 2315.55 29.08 2012-02-12 04:48:19.000 043 33373.54 372.75 2315.59 29.08 2012-02-12 04:48:20.000 043 33373.47 372.76 2315.54 29.08 2012-02-12 04:48:21.000 043 33373.58 372.75 2315.63 29.08 2012-02-12 04:48:22.000 043 33373.60 372.73 2315.49 29.08 2012-02-12 04:48:23.000 043 33373.61 372.71 2315.51 29.08 2012-02-12 04:48:24.000 043 33373.63 372.76 2315.56 29.08 2012-02-12 04:48:25.000 043 33373.68 372.71 2315.54 29.08 2012-02-12 04:48:25.000 043 33373.71 372.75 2315.48 29.08 2012-02-12 04:48:27.000 043 33373.68 372.74 2315.50 29.08 2012-02-12 04:48:28.000 043 33373.69 372.78 2315.51 29.08 2012-02-12 04:48:29.000 043 33373.64 372.77 2315.50 29.08 2012-02-12 04:48:30.000 043 33373.56 372.77 2315.49 29.08 2012-02-12 04:48:31.000 043 33373.69 372.82 2315.49 29.08 2012-02-12 04:48:32.000 043 33373.64 372.81 2315.44 29.08 2012-02-12 04:48:33.000 043 33373.63 372.84 2315.52 29.08 2012-02-12 04:48:34.000 043 33373.61 372.84 2315.47 29.08 2012-02-12 04:48:35.000 043 33373.59 372.83 2315.50 29.08 2012-02-12 04:48:36.000 043 33373.59 372.88 2315.47 29.08 2012-02-12 04:48:37.000 043 33373.59 372.91 2315.53 29.08 2012-02-12 04:48:38.000 043 33373.60 372.86 2315.49 29.08 2012-02-12 04:48:39.000 043 33373.49 372.90 2315.41 29.08 2012-02-12 04:48:40.000 043 33373.44 372.94 2315.53 29.08 2012-02-12 04:48:41.000 043 33373.41 372.95 2315.54 29.08 2012-02-12 04:48:42.000 043 33373.37 372.98 2315.48 29.08 2012-02-12 04:48:43.000 043 33373.28 372.92 2315.47 29.08 2012-02-12 04:48:44.000 043 33373.31 372.94 2315.43 29.08 2012-02-12 04:48:45.000 043 33373.26 373.03 2315.52 29.08 2012-02-12 04:48:46.000 043 33373.21 373.00 2315.54 29.08 2012-02-12 04:48:47.000 043 33373.22 372.96 2315.53 29.08 2012-02-12 04:48:48.000 043 33373.17 372.97 2315.61 29.08 2012-02-12 04:48:49.000 043 33373.22 372.98 2315.55 29.08 2012-02-12 04:48:50.000 043 33373.12 372.96 2315.59 29.08 2012-02-12 04:48:51.000 043 33373.19 372.91 2315.49 29.08 2012-02-12 04:48:52.000 043 33373.05 372.96 2315.61 29.08 2012-02-12 04:48:53.000 043 33373.05 372.96 2315.58 29.08 2012-02-12 04:48:54.000 043 33373.11 372.95 2315.63 29.08 2012-02-12 04:48:55.000 043 33373.13 372.93 2315.63 29.08 2012-02-12 04:48:56.000 043 33373.06 372.96 2315.61 29.08 2012-02-12 04:48:57.000 043 33373.00 373.00 2315.51 29.08 2012-02-12 04:48:58.000 043 33373.08 372.92 2315.59 29.08 2012-02-12 04:48:59.000 043 33373.06 372.95 2315.61 29.08 2012-02-12 04:49:00.000 043 33373.03 372.94 2315.66 29.08 2012-02-12 04:49:01.000 043 33373.03 372.93 2315.69 29.08 2012-02-12 04:49:02.000 043 33373.06 372.87 2315.63 29.08 2012-02-12 04:49:03.000 043 33373.13 372.90 2315.70 29.08 2012-02-12 04:49:04.000 043 33373.12 372.87 2315.66 29.08 2012-02-12 04:49:05.000 043 33373.08 372.88 2315.67 29.08 2012-02-12 04:49:06.000 043 33373.12 372.85 2315.63 29.08 2012-02-12 04:49:06.000 043 33373.19 372.81 2315.68 29.08 2012-02-12 04:49:08.000 043 33373.16 372.82 2315.55 29.08 2012-02-12 04:49:09.000 043 33373.24 372.78 2315.66 29.08 2012-02-12 04:49:10.000 043 33373.22 372.80 2315.63 29.08 2012-02-12 04:49:11.000 043 33373.23 372.80 2315.56 29.08 2012-02-12 04:49:12.000 043 33373.31 372.75 2315.59 29.08 2012-02-12 04:49:13.000 043 33373.25 372.77 2315.59 29.08 2012-02-12 04:49:14.000 043 33373.16 372.79 2315.61 29.08 2012-02-12 04:49:15.000 043 33373.28 372.82 2315.65 29.08 2012-02-12 04:49:16.000 043 33373.16 372.85 2315.55 29.08 2012-02-12 04:49:17.000 043 33373.11 372.85 2315.54 29.08 2012-02-12 04:49:18.000 043 33373.12 372.85 2315.57 29.08 2012-02-12 04:49:19.000 043 33373.11 372.87 2315.61 29.08 2012-02-12 04:49:19.000 043 33373.08 372.87 2315.60 29.08 2012-02-12 04:49:21.000 043 33373.08 372.88 2315.59 29.08 2012-02-12 04:49:22.000 043 33373.11 372.88 2315.55 29.08 2012-02-12 04:49:23.000 043 33373.06 372.89 2315.51 29.08 2012-02-12 04:49:24.000 043 33373.04 372.92 2315.60 29.08 2012-02-12 04:49:25.000 043 33373.06 372.93 2315.57 29.08 2012-02-12 04:49:26.000 043 33373.01 372.90 2315.55 29.08 2012-02-12 04:49:27.000 043 33373.08 372.94 2315.61 29.08 2012-02-12 04:49:28.000 043 33373.04 372.89 2315.59 29.08 2012-02-12 04:49:29.000 043 33372.97 372.88 2315.65 29.08 2012-02-12 04:49:30.000 043 33373.04 372.89 2315.61 29.08 2012-02-12 04:49:31.000 043 33373.01 372.93 2315.64 29.08 2012-02-12 04:49:32.000 043 33373.08 372.90 2315.63 29.08 2012-02-12 04:49:33.000 043 33372.94 372.94 2315.65 29.08 2012-02-12 04:49:34.000 043 33373.08 372.96 2315.66 29.08 2012-02-12 04:49:35.000 043 33373.08 372.91 2315.61 29.08 2012-02-12 04:49:36.000 043 33372.98 372.89 2315.67 29.08 2012-02-12 04:49:37.000 043 33373.03 372.93 2315.64 29.08 2012-02-12 04:49:38.000 043 33373.00 372.91 2315.73 29.08 2012-02-12 04:49:39.000 043 33373.05 372.94 2315.66 29.08 2012-02-12 04:49:40.000 043 33373.06 372.89 2315.73 29.08 2012-02-12 04:49:41.000 043 33372.96 372.89 2315.72 29.08 2012-02-12 04:49:42.000 043 33372.95 372.95 2315.74 29.08 2012-02-12 04:49:43.000 043 33372.98 372.90 2315.69 29.08 2012-02-12 04:49:44.000 043 33373.04 372.87 2315.70 29.08 2012-02-12 04:49:45.000 043 33373.03 372.91 2315.61 29.08 2012-02-12 04:49:46.000 043 33372.95 372.90 2315.70 29.08 2012-02-12 04:49:47.000 043 33372.88 372.89 2315.68 29.08 2012-02-12 04:49:48.000 043 33373.03 372.87 2315.71 29.08 2012-02-12 04:49:49.000 043 33373.07 372.90 2315.69 29.08 2012-02-12 04:49:50.000 043 33373.03 372.92 2315.72 29.08 2012-02-12 04:49:51.000 043 33373.04 372.85 2315.65 29.08 2012-02-12 04:49:52.000 043 33373.08 372.86 2315.70 29.08 2012-02-12 04:49:53.000 043 33373.05 372.82 2315.69 29.08 2012-02-12 04:49:54.000 043 33373.15 372.89 2315.65 29.08 2012-02-12 04:49:55.000 043 33373.14 372.88 2315.64 29.08 2012-02-12 04:49:56.000 043 33373.13 372.87 2315.61 29.08 2012-02-12 04:49:57.000 043 33373.26 372.82 2315.69 29.08 2012-02-12 04:49:58.000 043 33373.09 372.85 2315.63 29.08 2012-02-12 04:49:59.000 043 33373.10 372.84 2315.63 29.08 2012-02-12 04:50:00.000 043 33373.29 372.87 2315.69 29.08 2012-02-12 04:50:00.000 043 33373.22 372.86 2315.64 29.08 2012-02-12 04:50:02.000 043 33373.21 372.86 2315.63 29.08 2012-02-12 04:50:03.000 043 33373.10 372.88 2315.65 29.08 2012-02-12 04:50:04.000 043 33373.23 372.87 2315.61 29.08 2012-02-12 04:50:05.000 043 33373.15 372.93 2315.69 29.08 2012-02-12 04:50:06.000 043 33373.18 372.86 2315.54 29.08 2012-02-12 04:50:07.000 043 33373.11 372.94 2315.58 29.08 2012-02-12 04:50:08.000 043 33373.08 372.95 2315.60 29.08 2012-02-12 04:50:09.000 043 33373.02 372.94 2315.62 29.08 2012-02-12 04:50:10.000 043 33373.14 372.92 2315.58 29.08 2012-02-12 04:50:11.000 043 33372.95 372.93 2315.66 29.08 2012-02-12 04:50:12.000 043 33373.05 372.96 2315.57 29.08 2012-02-12 04:50:13.000 043 33372.95 373.01 2315.64 29.08 2012-02-12 04:50:13.000 043 33372.94 372.97 2315.61 29.08 2012-02-12 04:50:15.000 043 33372.94 373.00 2315.63 29.08 2012-02-12 04:50:16.000 043 33372.98 373.00 2315.62 29.08 2012-02-12 04:50:17.000 043 33372.97 373.00 2315.70 29.08 2012-02-12 04:50:18.000 043 33373.07 373.02 2315.72 29.08 2012-02-12 04:50:19.000 043 33373.01 373.02 2315.61 29.08 2012-02-12 04:50:20.000 043 33373.03 373.03 2315.73 29.08 2012-02-12 04:50:21.000 043 33373.00 372.99 2315.67 29.08 2012-02-12 04:50:22.000 043 33372.94 373.02 2315.73 29.08 2012-02-12 04:50:23.000 043 33372.93 373.02 2315.69 29.08 2012-02-12 04:50:24.000 043 33372.93 373.01 2315.67 29.08 2012-02-12 04:50:25.000 043 33373.01 373.01 2315.70 29.08 2012-02-12 04:50:26.000 043 33372.94 373.02 2315.67 29.08 2012-02-12 04:50:27.000 043 33372.86 373.01 2315.63 29.08 2012-02-12 04:50:28.000 043 33372.99 372.94 2315.77 29.08 2012-02-12 04:50:29.000 043 33372.98 372.96 2315.77 29.08 2012-02-12 04:50:30.000 043 33372.85 373.00 2315.70 29.08 2012-02-12 04:50:31.000 043 33372.81 373.00 2315.70 29.08 2012-02-12 04:50:32.000 043 33372.86 373.00 2315.75 29.08 2012-02-12 04:50:33.000 043 33372.91 372.96 2315.70 29.08 2012-02-12 04:50:34.000 043 33372.87 372.94 2315.70 29.08 2012-02-12 04:50:35.000 043 33372.85 372.96 2315.68 29.08 2012-02-12 04:50:36.000 043 33372.78 372.98 2315.64 29.08 2012-02-12 04:50:37.000 043 33372.83 372.97 2315.73 29.08 2012-02-12 04:50:38.000 043 33372.81 372.97 2315.78 29.08 2012-02-12 04:50:39.000 043 33372.83 372.99 2315.75 29.08 2012-02-12 04:50:40.000 043 33372.75 372.97 2315.77 29.08 2012-02-12 04:50:41.000 043 33372.79 372.92 2315.73 29.08 2012-02-12 04:50:42.000 043 33372.82 372.95 2315.88 29.08 2012-02-12 04:50:43.000 043 33372.91 372.96 2315.73 29.08 2012-02-12 04:50:44.000 043 33372.90 372.96 2315.77 29.08 2012-02-12 04:50:45.000 043 33372.89 372.93 2315.73 29.08 2012-02-12 04:50:46.000 043 33372.89 372.89 2315.82 29.08 2012-02-12 04:50:47.000 043 33372.89 372.88 2315.78 29.08 2012-02-12 04:50:48.000 043 33372.87 372.89 2315.85 29.08 2012-02-12 04:50:49.000 043 33372.93 372.88 2315.89 29.08 2012-02-12 04:50:50.000 043 33372.89 372.83 2315.76 29.08 2012-02-12 04:50:51.000 043 33372.96 372.88 2315.75 29.08 2012-02-12 04:50:52.000 043 33372.89 372.83 2315.76 29.08 2012-02-12 04:50:53.000 043 33372.93 372.84 2315.73 29.08 2012-02-12 04:50:54.000 043 33373.06 372.84 2315.78 29.08 2012-02-12 04:50:54.000 043 33372.99 372.82 2315.79 29.08 2012-02-12 04:50:56.000 043 33372.83 372.82 2315.79 29.08 2012-02-12 04:50:57.000 043 33373.02 372.86 2315.68 29.08 2012-02-12 04:50:58.000 043 33373.09 372.87 2315.82 29.08 2012-02-12 04:50:59.000 043 33373.08 372.87 2315.78 29.08 2012-02-12 04:51:00.000 043 33373.01 372.83 2315.68 29.08 2012-02-12 04:51:01.000 043 33372.95 372.82 2315.79 29.08 2012-02-12 04:51:02.000 043 33373.16 372.84 2315.73 29.08 2012-02-12 04:51:03.000 043 33373.11 372.86 2315.73 29.08 2012-02-12 04:51:04.000 043 33373.13 372.83 2315.72 29.08 2012-02-12 04:51:05.000 043 33373.12 372.82 2315.68 29.08 2012-02-12 04:51:06.000 043 33373.14 372.83 2315.68 29.08 2012-02-12 04:51:07.000 043 33373.21 372.84 2315.66 29.08 2012-02-12 04:51:07.000 043 33373.07 372.84 2315.67 29.08 2012-02-12 04:51:09.000 043 33373.24 372.80 2315.66 29.08 2012-02-12 04:51:10.000 043 33373.18 372.82 2315.75 29.08 2012-02-12 04:51:11.000 043 33373.22 372.80 2315.72 29.08 2012-02-12 04:51:12.000 043 33373.26 372.80 2315.67 29.08 2012-02-12 04:51:13.000 043 33373.19 372.78 2315.67 29.08 2012-02-12 04:51:14.000 043 33373.18 372.82 2315.67 29.08 2012-02-12 04:51:15.000 043 33373.22 372.80 2315.67 29.08 2012-02-12 04:51:16.000 043 33373.29 372.82 2315.60 29.08 2012-02-12 04:51:17.000 043 33373.26 372.82 2315.58 29.08 2012-02-12 04:51:18.000 043 33373.24 372.82 2315.61 29.08 2012-02-12 04:51:19.000 043 33373.24 372.86 2315.61 29.08 2012-02-12 04:51:20.000 043 33373.22 372.86 2315.55 29.08 2012-02-12 04:51:21.000 043 33373.28 372.83 2315.61 29.08 2012-02-12 04:51:22.000 043 33373.19 372.82 2315.61 29.08 2012-02-12 04:51:23.000 043 33373.23 372.85 2315.56 29.08 2012-02-12 04:51:24.000 043 33373.14 372.89 2315.57 29.08 2012-02-12 04:51:25.000 043 33373.23 372.89 2315.63 29.08 2012-02-12 04:51:26.000 043 33373.19 372.84 2315.65 29.08 2012-02-12 04:51:27.000 043 33373.21 372.85 2315.60 29.08 2012-02-12 04:51:28.000 043 33373.14 372.86 2315.61 29.08 2012-02-12 04:51:29.000 043 33373.08 372.86 2315.62 29.08 2012-02-12 04:51:30.000 043 33373.22 372.90 2315.61 29.08 2012-02-12 04:51:31.000 043 33373.12 372.84 2315.54 29.08 2012-02-12 04:51:32.000 043 33373.24 372.86 2315.65 29.08 2012-02-12 04:51:33.000 043 33373.01 372.85 2315.63 29.08 2012-02-12 04:51:34.000 043 33373.08 372.81 2315.63 29.08 2012-02-12 04:51:35.000 043 33373.13 372.84 2315.67 29.08 2012-02-12 04:51:36.000 043 33373.02 372.84 2315.61 29.08 2012-02-12 04:51:37.000 043 33373.08 372.82 2315.64 29.08 2012-02-12 04:51:38.000 043 33373.07 372.85 2315.62 29.08 2012-02-12 04:51:39.000 043 33373.06 372.77 2315.71 29.08 2012-02-12 04:51:40.000 043 33373.16 372.78 2315.67 29.08 2012-02-12 04:51:41.000 043 33373.09 372.78 2315.64 29.08 2012-02-12 04:51:42.000 043 33373.07 372.80 2315.66 29.08 2012-02-12 04:51:43.000 043 33373.00 372.80 2315.68 29.08 2012-02-12 04:51:44.000 043 33373.03 372.80 2315.60 29.08 2012-02-12 04:51:45.000 043 33373.08 372.79 2315.64 29.08 2012-02-12 04:51:46.000 043 33373.08 372.77 2315.58 29.08 2012-02-12 04:51:47.000 043 33373.09 372.75 2315.62 29.08 2012-02-12 04:51:48.000 043 33373.05 372.78 2315.68 29.08 2012-02-12 04:51:48.000 043 33373.06 372.81 2315.66 29.08 2012-02-12 04:51:50.000 043 33373.08 372.75 2315.62 29.08 2012-02-12 04:51:51.000 043 33373.14 372.77 2315.69 29.08 2012-02-12 04:51:52.000 043 33373.11 372.74 2315.69 29.08 2012-02-12 04:51:53.000 043 33373.15 372.76 2315.69 29.08 2012-02-12 04:51:54.000 043 33373.21 372.77 2315.68 29.08 2012-02-12 04:51:55.000 043 33373.11 372.76 2315.64 29.08 2012-02-12 04:51:56.000 043 33373.26 372.71 2315.59 29.08 2012-02-12 04:51:57.000 043 33373.18 372.70 2315.63 29.08 2012-02-12 04:51:58.000 043 33373.33 372.65 2315.68 29.08 2012-02-12 04:51:59.000 043 33373.25 372.62 2315.61 29.08 2012-02-12 04:52:00.000 043 33373.35 372.64 2315.57 29.08 2012-02-12 04:52:01.000 043 33373.24 372.64 2315.61 29.08 2012-02-12 04:52:01.000 043 33373.31 372.62 2315.64 29.08 2012-02-12 04:52:03.000 043 33373.34 372.64 2315.57 29.08 2012-02-12 04:52:04.000 043 33373.22 372.65 2315.59 29.08 2012-02-12 04:52:05.000 043 33373.25 372.65 2315.62 29.08 2012-02-12 04:52:06.000 043 33373.26 372.62 2315.67 29.08 2012-02-12 04:52:07.000 043 33373.32 372.64 2315.63 29.08 2012-02-12 04:52:08.000 043 33373.40 372.63 2315.67 29.08 2012-02-12 04:52:09.000 043 33373.40 372.63 2315.55 29.08 2012-02-12 04:52:10.000 043 33373.28 372.60 2315.64 29.08 2012-02-12 04:52:11.000 043 33373.32 372.58 2315.56 29.08 2012-02-12 04:52:12.000 043 33373.37 372.61 2315.53 29.08 2012-02-12 04:52:13.000 043 33373.33 372.59 2315.51 29.08 2012-02-12 04:52:14.000 043 33373.32 372.64 2315.58 29.08 2012-02-12 04:52:15.000 043 33373.19 372.64 2315.59 29.08 2012-02-12 04:52:16.000 043 33373.29 372.67 2315.55 29.08 2012-02-12 04:52:17.000 043 33373.23 372.68 2315.57 29.08 2012-02-12 04:52:18.000 043 33373.22 372.69 2315.56 29.08 2012-02-12 04:52:19.000 043 33373.24 372.69 2315.56 29.08 2012-02-12 04:52:20.000 043 33373.21 372.70 2315.68 29.08 2012-02-12 04:52:21.000 043 33373.25 372.72 2315.59 29.08 2012-02-12 04:52:22.000 043 33373.13 372.72 2315.62 29.08 2012-02-12 04:52:23.000 043 33373.16 372.73 2315.58 29.08 2012-02-12 04:52:24.000 043 33373.19 372.72 2315.52 29.08 2012-02-12 04:52:25.000 043 33373.19 372.68 2315.58 29.08 2012-02-12 04:52:26.000 043 33373.20 372.70 2315.61 29.08 2012-02-12 04:52:27.000 043 33373.11 372.71 2315.58 29.08 2012-02-12 04:52:28.000 043 33373.16 372.66 2315.57 29.08 2012-02-12 04:52:29.000 043 33373.11 372.69 2315.54 29.08 2012-02-12 04:52:30.000 043 33373.16 372.72 2315.55 29.08 2012-02-12 04:52:31.000 043 33373.20 372.68 2315.59 29.08 2012-02-12 04:52:32.000 043 33373.09 372.71 2315.59 29.08 2012-02-12 04:52:33.000 043 33373.04 372.72 2315.53 29.08 2012-02-12 04:52:34.000 043 33373.07 372.75 2315.61 29.08 2012-02-12 04:52:35.000 043 33373.04 372.74 2315.66 29.08 2012-02-12 04:52:36.000 043 33373.07 372.74 2315.67 29.08 2012-02-12 04:52:37.000 043 33373.07 372.74 2315.54 29.08 2012-02-12 04:52:38.000 043 33373.01 372.73 2315.60 29.08 2012-02-12 04:52:39.000 043 33373.01 372.73 2315.66 29.08 2012-02-12 04:52:40.000 043 33372.94 372.76 2315.68 29.08 2012-02-12 04:52:41.000 043 33372.88 372.75 2315.64 29.08 2012-02-12 04:52:42.000 043 33372.95 372.75 2315.63 29.08 2012-02-12 04:52:42.000 043 33372.95 372.77 2315.69 29.08 2012-02-12 04:52:44.000 043 33373.04 372.78 2315.66 29.08 2012-02-12 04:52:45.000 043 33372.91 372.74 2315.68 29.08 2012-02-12 04:52:46.000 043 33372.88 372.72 2315.67 29.08 2012-02-12 04:52:47.000 043 33372.97 372.74 2315.65 29.08 2012-02-12 04:52:48.000 043 33372.96 372.74 2315.67 29.08 2012-02-12 04:52:49.000 043 33372.97 372.76 2315.69 29.08 2012-02-12 04:52:50.000 043 33372.92 372.72 2315.66 29.08 2012-02-12 04:52:51.000 043 33372.98 372.71 2315.70 29.08 2012-02-12 04:52:52.000 043 33373.04 372.73 2315.64 29.08 2012-02-12 04:52:53.000 043 33372.99 372.71 2315.69 29.08 2012-02-12 04:52:54.000 043 33372.99 372.75 2315.73 29.08 2012-02-12 04:52:55.000 043 33372.89 372.70 2315.66 29.08 2012-02-12 04:52:55.000 043 33372.87 372.73 2315.68 29.08 2012-02-12 04:52:57.000 043 33372.97 372.74 2315.70 29.08 2012-02-12 04:52:58.000 043 33372.89 372.75 2315.73 29.08 2012-02-12 04:52:59.000 043 33372.91 372.76 2315.72 29.08 2012-02-12 04:53:00.000 043 33372.93 372.74 2315.66 29.08 2012-02-12 04:53:01.000 043 33372.86 372.76 2315.70 29.08 2012-02-12 04:53:02.000 043 33372.94 372.74 2315.65 29.08 2012-02-12 04:53:03.000 043 33372.88 372.78 2315.64 29.08 2012-02-12 04:53:04.000 043 33372.82 372.83 2315.80 29.08 2012-02-12 04:53:05.000 043 33372.90 372.80 2315.73 29.08 2012-02-12 04:53:06.000 043 33372.85 372.79 2315.78 29.08 2012-02-12 04:53:07.000 043 33372.80 372.80 2315.70 29.08 2012-02-12 04:53:08.000 043 33372.81 372.81 2315.75 29.08 2012-02-12 04:53:09.000 043 33372.67 372.82 2315.66 29.08 2012-02-12 04:53:10.000 043 33372.72 372.82 2315.75 29.08 2012-02-12 04:53:11.000 043 33372.67 372.82 2315.70 29.08 2012-02-12 04:53:12.000 043 33372.72 372.85 2315.75 29.08 2012-02-12 04:53:13.000 043 33372.79 372.80 2315.76 29.08 2012-02-12 04:53:14.000 043 33372.63 372.85 2315.73 29.08 2012-02-12 04:53:15.000 043 33372.72 372.86 2315.80 29.08 2012-02-12 04:53:16.000 043 33372.63 372.86 2315.85 29.08 2012-02-12 04:53:17.000 043 33372.56 372.85 2315.90 29.08 2012-02-12 04:53:18.000 043 33372.59 372.83 2315.70 29.08 2012-02-12 04:53:19.000 043 33372.58 372.83 2315.76 29.08 2012-02-12 04:53:20.000 043 33372.48 372.86 2315.81 29.08 2012-02-12 04:53:21.000 043 33372.57 372.88 2315.75 29.08 2012-02-12 04:53:22.000 043 33372.56 372.86 2315.80 29.08 2012-02-12 04:53:23.000 043 33372.50 372.85 2315.81 29.08 2012-02-12 04:53:24.000 043 33372.51 372.86 2315.82 29.08 2012-02-12 04:53:25.000 043 33372.47 372.87 2315.80 29.08 2012-02-12 04:53:26.000 043 33372.51 372.85 2315.82 29.08 2012-02-12 04:53:27.000 043 33372.48 372.88 2315.90 29.08 2012-02-12 04:53:28.000 043 33372.53 372.85 2315.84 29.08 2012-02-12 04:53:29.000 043 33372.52 372.82 2315.87 29.08 2012-02-12 04:53:30.000 043 33372.55 372.82 2315.79 29.08 2012-02-12 04:53:31.000 043 33372.60 372.79 2315.88 29.08 2012-02-12 04:53:32.000 043 33372.58 372.79 2315.93 29.08 2012-02-12 04:53:33.000 043 33372.63 372.81 2315.94 29.08 2012-02-12 04:53:34.000 043 33372.56 372.79 2315.78 29.08 2012-02-12 04:53:35.000 043 33372.48 372.78 2315.82 29.08 2012-02-12 04:53:36.000 043 33372.64 372.81 2315.84 29.08 2012-02-12 04:53:36.000 043 33372.67 372.77 2315.88 29.08 2012-02-12 04:53:38.000 043 33372.70 372.76 2315.86 29.08 2012-02-12 04:53:39.000 043 33372.64 372.74 2315.88 29.08 2012-02-12 04:53:40.000 043 33372.57 372.75 2315.86 29.08 2012-02-12 04:53:41.000 043 33372.57 372.74 2315.86 29.08 2012-02-12 04:53:42.000 043 33372.70 372.76 2315.89 29.08 2012-02-12 04:53:43.000 043 33372.74 372.69 2315.89 29.08 2012-02-12 04:53:44.000 043 33372.73 372.71 2315.87 29.08 2012-02-12 04:53:45.000 043 33372.72 372.71 2315.79 29.08 2012-02-12 04:53:46.000 043 33372.72 372.74 2315.84 29.08 2012-02-12 04:53:47.000 043 33372.74 372.73 2315.85 29.08 2012-02-12 04:53:48.000 043 33372.73 372.72 2315.78 29.08 2012-02-12 04:53:49.000 043 33372.75 372.77 2315.81 29.08 2012-02-12 04:53:49.000 043 33372.68 372.76 2315.72 29.08 2012-02-12 04:53:51.000 043 33372.78 372.74 2315.78 29.08 2012-02-12 04:53:52.000 043 33372.70 372.76 2315.82 29.08 2012-02-12 04:53:53.000 043 33372.66 372.73 2315.79 29.08 2012-02-12 04:53:54.000 043 33372.70 372.75 2315.80 29.08 2012-02-12 04:53:55.000 043 33372.69 372.77 2315.85 29.08 2012-02-12 04:53:56.000 043 33372.67 372.75 2315.82 29.08 2012-02-12 04:53:57.000 043 33372.70 372.77 2315.86 29.08 2012-02-12 04:53:58.000 043 33372.68 372.74 2315.89 29.08 2012-02-12 04:53:59.000 043 33372.66 372.75 2315.91 29.08 2012-02-12 04:54:00.000 043 33372.75 372.75 2315.84 29.08 2012-02-12 04:54:01.000 043 33372.71 372.79 2315.78 29.08 2012-02-12 04:54:02.000 043 33372.71 372.79 2315.80 29.08 2012-02-12 04:54:03.000 043 33372.72 372.79 2315.79 29.08 2012-02-12 04:54:04.000 043 33372.75 372.81 2315.85 29.08 2012-02-12 04:54:05.000 043 33372.66 372.78 2315.79 29.08 2012-02-12 04:54:06.000 043 33372.70 372.83 2315.78 29.08 2012-02-12 04:54:07.000 043 33372.73 372.78 2315.80 29.08 2012-02-12 04:54:08.000 043 33372.63 372.79 2315.78 29.08 2012-02-12 04:54:09.000 043 33372.67 372.84 2315.85 29.08 2012-02-12 04:54:10.000 043 33372.61 372.80 2315.78 29.08 2012-02-12 04:54:11.000 043 33372.63 372.79 2315.75 29.08 2012-02-12 04:54:12.000 043 33372.58 372.83 2315.84 29.08 2012-02-12 04:54:13.000 043 33372.48 372.80 2315.86 29.08 2012-02-12 04:54:14.000 043 33372.54 372.83 2315.78 29.08 2012-02-12 04:54:15.000 043 33372.61 372.81 2315.78 29.08 2012-02-12 04:54:16.000 043 33372.68 372.80 2315.82 29.08 2012-02-12 04:54:17.000 043 33372.63 372.79 2315.82 29.08 2012-02-12 04:54:18.000 043 33372.58 372.81 2315.81 29.08 2012-02-12 04:54:19.000 043 33372.61 372.78 2315.87 29.08 2012-02-12 04:54:20.000 043 33372.57 372.72 2315.85 29.08 2012-02-12 04:54:21.000 043 33372.60 372.77 2315.80 29.08 2012-02-12 04:54:22.000 043 33372.72 372.80 2315.90 29.08 2012-02-12 04:54:23.000 043 33372.63 372.79 2315.86 29.08 2012-02-12 04:54:24.000 043 33372.62 372.76 2315.77 29.08 2012-02-12 04:54:25.000 043 33372.69 372.74 2315.78 29.08 2012-02-12 04:54:26.000 043 33372.63 372.77 2315.90 29.08 2012-02-12 04:54:27.000 043 33372.69 372.77 2315.78 29.08 2012-02-12 04:54:28.000 043 33372.67 372.74 2315.76 29.08 2012-02-12 04:54:29.000 043 33372.73 372.71 2315.80 29.08 2012-02-12 04:54:30.000 043 33372.66 372.74 2315.78 29.08 2012-02-12 04:54:30.000 043 33372.66 372.71 2315.84 29.08 2012-02-12 04:54:32.000 043 33372.72 372.70 2315.85 29.08 2012-02-12 04:54:33.000 043 33372.72 372.73 2315.80 29.08 2012-02-12 04:54:34.000 043 33372.64 372.73 2315.76 29.08 2012-02-12 04:54:35.000 043 33372.66 372.74 2315.81 29.08 2012-02-12 04:54:36.000 043 33372.73 372.75 2315.82 29.08 2012-02-12 04:54:37.000 043 33372.70 372.73 2315.82 29.08 2012-02-12 04:54:38.000 043 33372.82 372.74 2315.79 29.08 2012-02-12 04:54:39.000 043 33372.69 372.74 2315.86 29.08 2012-02-12 04:54:40.000 043 33372.70 372.74 2315.77 29.08 2012-02-12 04:54:41.000 043 33372.63 372.74 2315.77 29.08 2012-02-12 04:54:42.000 043 33372.75 372.76 2315.75 29.08 2012-02-12 04:54:43.000 043 33372.73 372.73 2315.81 29.08 2012-02-12 04:54:43.000 043 33372.72 372.73 2315.76 29.08 2012-02-12 04:54:45.000 043 33372.63 372.76 2315.82 29.08 2012-02-12 04:54:46.000 043 33372.70 372.73 2315.79 29.08 2012-02-12 04:54:47.000 043 33372.66 372.71 2315.81 29.08 2012-02-12 04:54:48.000 043 33372.70 372.73 2315.78 29.08 2012-02-12 04:54:49.000 043 33372.75 372.75 2315.83 29.08 2012-02-12 04:54:50.000 043 33372.74 372.74 2315.72 29.08 2012-02-12 04:54:51.000 043 33372.73 372.69 2315.70 29.08 2012-02-12 04:54:52.000 043 33372.82 372.70 2315.75 29.08 2012-02-12 04:54:53.000 043 33372.72 372.69 2315.77 29.08 2012-02-12 04:54:54.000 043 33372.72 372.73 2315.78 29.08 2012-02-12 04:54:55.000 043 33372.81 372.68 2315.77 29.08 2012-02-12 04:54:56.000 043 33372.79 372.66 2315.75 29.08 2012-02-12 04:54:57.000 043 33372.89 372.64 2315.78 29.08 2012-02-12 04:54:58.000 043 33372.78 372.69 2315.78 29.08 2012-02-12 04:54:59.000 043 33372.82 372.67 2315.76 29.08 2012-02-12 04:55:00.000 043 33372.74 372.70 2315.75 29.08 2012-02-12 04:55:01.000 043 33372.80 372.66 2315.84 29.08 2012-02-12 04:55:02.000 043 33372.72 372.65 2315.78 29.08 2012-02-12 04:55:03.000 043 33372.79 372.64 2315.76 29.08 2012-02-12 04:55:04.000 043 33372.73 372.63 2315.71 29.08 2012-02-12 04:55:05.000 043 33372.78 372.67 2315.64 29.08 2012-02-12 04:55:06.000 043 33372.82 372.66 2315.67 29.08 2012-02-12 04:55:07.000 043 33372.80 372.63 2315.68 29.08 2012-02-12 04:55:08.000 043 33372.80 372.68 2315.73 29.08 2012-02-12 04:55:09.000 043 33372.82 372.67 2315.67 29.08 2012-02-12 04:55:10.000 043 33372.78 372.65 2315.66 29.08 2012-02-12 04:55:11.000 043 33372.72 372.64 2315.68 29.08 2012-02-12 04:55:12.000 043 33372.79 372.63 2315.70 29.08 2012-02-12 04:55:13.000 043 33372.82 372.63 2315.75 29.08 2012-02-12 04:55:14.000 043 33372.78 372.65 2315.70 29.08 2012-02-12 04:55:15.000 043 33372.73 372.61 2315.72 29.08 2012-02-12 04:55:16.000 043 33372.82 372.61 2315.61 29.08 2012-02-12 04:55:17.000 043 33372.73 372.62 2315.61 29.08 2012-02-12 04:55:18.000 043 33372.77 372.60 2315.70 29.08 2012-02-12 04:55:19.000 043 33372.85 372.60 2315.72 29.08 2012-02-12 04:55:20.000 043 33372.80 372.63 2315.68 29.08 2012-02-12 04:55:21.000 043 33372.84 372.61 2315.70 29.08 2012-02-12 04:55:22.000 043 33372.68 372.64 2315.73 29.08 2012-02-12 04:55:23.000 043 33372.74 372.63 2315.69 29.08 2012-02-12 04:55:24.000 043 33372.74 372.65 2315.70 29.08 2012-02-12 04:55:24.000 043 33372.78 372.63 2315.71 29.08 2012-02-12 04:55:26.000 043 33372.83 372.67 2315.70 29.08 2012-02-12 04:55:27.000 043 33372.87 372.64 2315.73 29.08 2012-02-12 04:55:28.000 043 33372.83 372.65 2315.73 29.08 2012-02-12 04:55:29.000 043 33372.73 372.57 2315.72 29.08 2012-02-12 04:55:30.000 043 33372.75 372.58 2315.73 29.08 2012-02-12 04:55:31.000 043 33372.82 372.59 2315.71 29.08 2012-02-12 04:55:32.000 043 33372.78 372.60 2315.64 29.08 2012-02-12 04:55:33.000 043 33372.81 372.57 2315.78 29.08 2012-02-12 04:55:34.000 043 33372.76 372.62 2315.73 29.08 2012-02-12 04:55:35.000 043 33372.91 372.60 2315.75 29.08 2012-02-12 04:55:36.000 043 33372.79 372.60 2315.66 29.08 2012-02-12 04:55:37.000 043 33372.85 372.59 2315.66 29.08 2012-02-12 04:55:37.000 043 33372.83 372.59 2315.72 29.08 2012-02-12 04:55:39.000 043 33372.84 372.57 2315.64 29.08 2012-02-12 04:55:40.000 043 33372.90 372.56 2315.72 29.08 2012-02-12 04:55:41.000 043 33372.91 372.58 2315.64 29.08 2012-02-12 04:55:42.000 043 33372.86 372.57 2315.63 29.08 2012-02-12 04:55:43.000 043 33372.87 372.57 2315.69 29.08 2012-02-12 04:55:44.000 043 33372.89 372.55 2315.69 29.08 2012-02-12 04:55:45.000 043 33372.90 372.54 2315.69 29.08 2012-02-12 04:55:46.000 043 33372.84 372.57 2315.68 29.08 2012-02-12 04:55:47.000 043 33372.88 372.60 2315.63 29.08 2012-02-12 04:55:48.000 043 33372.82 372.56 2315.61 29.08 2012-02-12 04:55:49.000 043 33372.86 372.60 2315.70 29.08 2012-02-12 04:55:50.000 043 33372.95 372.53 2315.73 29.08 2012-02-12 04:55:51.000 043 33372.91 372.55 2315.68 29.08 2012-02-12 04:55:52.000 043 33372.81 372.58 2315.67 29.08 2012-02-12 04:55:53.000 043 33372.87 372.53 2315.60 29.08 2012-02-12 04:55:54.000 043 33372.82 372.52 2315.61 29.08 2012-02-12 04:55:55.000 043 33372.86 372.57 2315.68 29.08 2012-02-12 04:55:56.000 043 33372.88 372.51 2315.58 29.08 2012-02-12 04:55:57.000 043 33372.88 372.56 2315.68 29.08 2012-02-12 04:55:58.000 043 33372.95 372.57 2315.68 29.08 2012-02-12 04:55:59.000 043 33372.82 372.58 2315.63 29.08 2012-02-12 04:56:00.000 043 33372.81 372.53 2315.63 29.08 2012-02-12 04:56:01.000 043 33372.91 372.53 2315.64 29.08 2012-02-12 04:56:02.000 043 33372.78 372.50 2315.69 29.08 2012-02-12 04:56:03.000 043 33372.76 372.53 2315.71 29.08 2012-02-12 04:56:04.000 043 33372.70 372.48 2315.70 29.08 2012-02-12 04:56:05.000 043 33372.85 372.49 2315.66 29.08 2012-02-12 04:56:06.000 043 33372.73 372.50 2315.63 29.08 2012-02-12 04:56:07.000 043 33372.77 372.49 2315.64 29.08 2012-02-12 04:56:08.000 043 33372.75 372.46 2315.75 29.08 2012-02-12 04:56:09.000 043 33372.72 372.47 2315.59 29.08 2012-02-12 04:56:10.000 043 33372.77 372.48 2315.62 29.08 2012-02-12 04:56:11.000 043 33372.70 372.47 2315.66 29.08 2012-02-12 04:56:12.000 043 33372.76 372.48 2315.63 29.08 2012-02-12 04:56:13.000 043 33372.69 372.48 2315.63 29.08 2012-02-12 04:56:14.000 043 33372.75 372.50 2315.64 29.08 2012-02-12 04:56:15.000 043 33372.73 372.45 2315.61 29.08 2012-02-12 04:56:16.000 043 33372.67 372.50 2315.72 29.08 2012-02-12 04:56:17.000 043 33372.70 372.45 2315.63 29.08 2012-02-12 04:56:18.000 043 33372.67 372.45 2315.58 29.08 2012-02-12 04:56:18.000 043 33372.72 372.48 2315.67 29.08 2012-02-12 04:56:20.000 043 33372.74 372.46 2315.64 29.08 2012-02-12 04:56:21.000 043 33372.68 372.47 2315.67 29.08 2012-02-12 04:56:22.000 043 33372.81 372.47 2315.73 29.08 2012-02-12 04:56:23.000 043 33372.85 372.45 2315.69 29.08 2012-02-12 04:56:24.000 043 33372.79 372.43 2315.66 29.08 2012-02-12 04:56:25.000 043 33372.73 372.41 2315.72 29.08 2012-02-12 04:56:26.000 043 33372.81 372.43 2315.68 29.08 2012-02-12 04:56:27.000 043 33372.66 372.49 2315.66 29.08 2012-02-12 04:56:28.000 043 33372.73 372.40 2315.71 29.08 2012-02-12 04:56:29.000 043 33372.69 372.41 2315.68 29.08 2012-02-12 04:56:30.000 043 33372.66 372.38 2315.68 29.08 2012-02-12 04:56:31.000 043 33372.75 372.39 2315.72 29.08 2012-02-12 04:56:31.000 043 33372.66 372.50 2315.65 29.08 2012-02-12 04:56:33.000 043 33372.63 372.45 2315.69 29.08 2012-02-12 04:56:34.000 043 33372.63 372.45 2315.73 29.08 2012-02-12 04:56:35.000 043 33372.69 372.42 2315.75 29.08 2012-02-12 04:56:36.000 043 33372.68 372.42 2315.70 29.08 2012-02-12 04:56:37.000 043 33372.70 372.42 2315.75 29.08 2012-02-12 04:56:38.000 043 33372.73 372.45 2315.71 29.08 2012-02-12 04:56:39.000 043 33372.78 372.43 2315.78 29.08 2012-02-12 04:56:40.000 043 33372.60 372.44 2315.63 29.08 2012-02-12 04:56:41.000 043 33372.77 372.44 2315.70 29.08 2012-02-12 04:56:42.000 043 33372.72 372.40 2315.75 29.08 2012-02-12 04:56:43.000 043 33372.70 372.44 2315.63 29.08 2012-02-12 04:56:44.000 043 33372.76 372.43 2315.59 29.08 2012-02-12 04:56:45.000 043 33372.56 372.45 2315.69 29.08 2012-02-12 04:56:46.000 043 33372.66 372.45 2315.69 29.08 2012-02-12 04:56:47.000 043 33372.66 372.40 2315.78 29.08 2012-02-12 04:56:48.000 043 33372.64 372.40 2315.73 29.08 2012-02-12 04:56:49.000 043 33372.68 372.41 2315.70 29.08 2012-02-12 04:56:50.000 043 33372.66 372.39 2315.72 29.08 2012-02-12 04:56:51.000 043 33372.64 372.44 2315.68 29.08 2012-02-12 04:56:52.000 043 33372.64 372.42 2315.69 29.08 2012-02-12 04:56:53.000 043 33372.60 372.42 2315.72 29.08 2012-02-12 04:56:54.000 043 33372.56 372.43 2315.69 29.08 2012-02-12 04:56:55.000 043 33372.54 372.42 2315.70 29.08 2012-02-12 04:56:56.000 043 33372.63 372.46 2315.68 29.08 2012-02-12 04:56:57.000 043 33372.61 372.46 2315.66 29.08 2012-02-12 04:56:58.000 043 33372.54 372.44 2315.72 29.08 2012-02-12 04:56:59.000 043 33372.58 372.44 2315.77 29.08 2012-02-12 04:57:00.000 043 33372.57 372.41 2315.69 29.08 2012-02-12 04:57:01.000 043 33372.53 372.45 2315.73 29.08 2012-02-12 04:57:02.000 043 33372.61 372.44 2315.69 29.08 2012-02-12 04:57:03.000 043 33372.58 372.40 2315.73 29.08 2012-02-12 04:57:04.000 043 33372.62 372.45 2315.81 29.08 2012-02-12 04:57:05.000 043 33372.50 372.43 2315.68 29.08 2012-02-12 04:57:06.000 043 33372.51 372.44 2315.68 29.08 2012-02-12 04:57:07.000 043 33372.57 372.44 2315.72 29.08 2012-02-12 04:57:08.000 043 33372.54 372.45 2315.81 29.08 2012-02-12 04:57:09.000 043 33372.53 372.38 2315.76 29.08 2012-02-12 04:57:10.000 043 33372.55 372.42 2315.73 29.08 2012-02-12 04:57:11.000 043 33372.58 372.43 2315.76 29.08 2012-02-12 04:57:12.000 043 33372.64 372.38 2315.81 29.08 2012-02-12 04:57:12.000 043 33372.52 372.38 2315.79 29.08 2012-02-12 04:57:14.000 043 33372.63 372.37 2315.70 29.08 2012-02-12 04:57:15.000 043 33372.62 372.39 2315.76 29.08 2012-02-12 04:57:16.000 043 33372.55 372.40 2315.72 29.08 2012-02-12 04:57:17.000 043 33372.52 372.39 2315.69 29.08 2012-02-12 04:57:18.000 043 33372.62 372.38 2315.68 29.08 2012-02-12 04:57:19.000 043 33372.60 372.38 2315.75 29.08 2012-02-12 04:57:20.000 043 33372.60 372.37 2315.73 29.08 2012-02-12 04:57:21.000 043 33372.74 372.35 2315.72 29.08 2012-02-12 04:57:22.000 043 33372.54 372.36 2315.81 29.08 2012-02-12 04:57:23.000 043 33372.59 372.37 2315.75 29.08 2012-02-12 04:57:24.000 043 33372.56 372.37 2315.79 29.08 2012-02-12 04:57:25.000 043 33372.55 372.39 2315.80 29.08 2012-02-12 04:57:25.000 043 33372.66 372.36 2315.79 29.08 2012-02-12 04:57:27.000 043 33372.59 372.35 2315.84 29.08 2012-02-12 04:57:28.000 043 33372.58 372.40 2315.76 29.08 2012-02-12 04:57:29.000 043 33372.47 372.35 2315.76 29.08 2012-02-12 04:57:30.000 043 33372.53 372.38 2315.77 29.08 2012-02-12 04:57:31.000 043 33372.63 372.39 2315.85 29.08 2012-02-12 04:57:32.000 043 33372.56 372.37 2315.79 29.08 2012-02-12 04:57:33.000 043 33372.54 372.34 2315.78 29.08 2012-02-12 04:57:34.000 043 33372.56 372.38 2315.74 29.08 2012-02-12 04:57:35.000 043 33372.64 372.35 2315.76 29.08 2012-02-12 04:57:36.000 043 33372.64 372.32 2315.79 29.08 2012-02-12 04:57:37.000 043 33372.69 372.34 2315.74 29.08 2012-02-12 04:57:38.000 043 33372.65 372.37 2315.78 29.08 2012-02-12 04:57:39.000 043 33372.65 372.30 2315.77 29.08 2012-02-12 04:57:40.000 043 33372.65 372.34 2315.72 29.08 2012-02-12 04:57:41.000 043 33372.72 372.35 2315.70 29.08 2012-02-12 04:57:42.000 043 33372.66 372.36 2315.75 29.08 2012-02-12 04:57:43.000 043 33372.68 372.36 2315.78 29.08 2012-02-12 04:57:44.000 043 33372.60 372.38 2315.76 29.08 2012-02-12 04:57:45.000 043 33372.65 372.31 2315.79 29.08 2012-02-12 04:57:46.000 043 33372.58 372.31 2315.76 29.08 2012-02-12 04:57:47.000 043 33372.72 372.38 2315.76 29.08 2012-02-12 04:57:48.000 043 33372.63 372.36 2315.78 29.08 2012-02-12 04:57:49.000 043 33372.61 372.38 2315.85 29.08 2012-02-12 04:57:50.000 043 33372.64 372.39 2315.69 29.08 2012-02-12 04:57:51.000 043 33372.58 372.34 2315.69 29.08 2012-02-12 04:57:52.000 043 33372.63 372.38 2315.83 29.08 2012-02-12 04:57:53.000 043 33372.58 372.37 2315.78 29.08 2012-02-12 04:57:54.000 043 33372.61 372.42 2315.75 29.08 2012-02-12 04:57:55.000 043 33372.66 372.36 2315.75 29.08 2012-02-12 04:57:56.000 043 33372.60 372.40 2315.73 29.08 2012-02-12 04:57:57.000 043 33372.55 372.37 2315.84 29.08 2012-02-12 04:57:58.000 043 33372.59 372.37 2315.79 29.08 2012-02-12 04:57:59.000 043 33372.63 372.44 2315.75 29.08 2012-02-12 04:58:00.000 043 33372.54 372.40 2315.75 29.08 2012-02-12 04:58:01.000 043 33372.60 372.42 2315.72 29.08 2012-02-12 04:58:02.000 043 33372.54 372.38 2315.79 29.08 2012-02-12 04:58:03.000 043 33372.51 372.42 2315.81 29.08 2012-02-12 04:58:04.000 043 33372.58 372.42 2315.81 29.08 2012-02-12 04:58:05.000 043 33372.54 372.37 2315.75 29.08 2012-02-12 04:58:06.000 043 33372.47 372.35 2315.76 29.08 2012-02-12 04:58:06.000 043 33372.54 372.36 2315.77 29.08 2012-02-12 04:58:08.000 043 33372.56 372.36 2315.84 29.08 2012-02-12 04:58:09.000 043 33372.58 372.40 2315.69 29.08 2012-02-12 04:58:10.000 043 33372.53 372.37 2315.75 29.08 2012-02-12 04:58:11.000 043 33372.40 372.38 2315.75 29.08 2012-02-12 04:58:12.000 043 33372.55 372.34 2315.77 29.08 2012-02-12 04:58:13.000 043 33372.58 372.39 2315.69 29.08 2012-02-12 04:58:14.000 043 33372.45 372.38 2315.78 29.08 2012-02-12 04:58:15.000 043 33372.47 372.35 2315.80 29.08 2012-02-12 04:58:16.000 043 33372.56 372.39 2315.88 29.08 2012-02-12 04:58:17.000 043 33372.57 372.36 2315.85 29.08 2012-02-12 04:58:18.000 043 33372.53 372.33 2315.81 29.08 2012-02-12 04:58:19.000 043 33372.51 372.36 2315.89 29.08 2012-02-12 04:58:19.000 043 33372.49 372.36 2315.74 29.08 2012-02-12 04:58:21.000 043 33372.56 372.35 2315.73 29.08 2012-02-12 04:58:22.000 043 33372.45 372.38 2315.81 29.08 2012-02-12 04:58:23.000 043 33372.40 372.32 2315.81 29.08 2012-02-12 04:58:24.000 043 33372.51 372.33 2315.78 29.08 2012-02-12 04:58:25.000 043 33372.60 372.29 2315.84 29.08 2012-02-12 04:58:26.000 043 33372.50 372.37 2315.81 29.08 2012-02-12 04:58:27.000 043 33372.54 372.36 2315.73 29.08 2012-02-12 04:58:28.000 043 33372.44 372.33 2315.82 29.08 2012-02-12 04:58:29.000 043 33372.54 372.36 2315.81 29.08 2012-02-12 04:58:30.000 043 33372.51 372.35 2315.91 29.08 2012-02-12 04:58:31.000 043 33372.58 372.37 2315.79 29.08 2012-02-12 04:58:32.000 043 33372.48 372.35 2315.81 29.08 2012-02-12 04:58:33.000 043 33372.48 372.32 2315.76 29.08 2012-02-12 04:58:34.000 043 33372.54 372.32 2315.84 29.08 2012-02-12 04:58:35.000 043 33372.61 372.31 2315.82 29.08 2012-02-12 04:58:36.000 043 33372.54 372.31 2315.78 29.08 2012-02-12 04:58:37.000 043 33372.57 372.35 2315.76 29.08 2012-02-12 04:58:38.000 043 33372.61 372.33 2315.82 29.08 2012-02-12 04:58:39.000 043 33372.57 372.35 2315.84 29.08 2012-02-12 04:58:40.000 043 33372.61 372.36 2315.79 29.08 2012-02-12 04:58:41.000 043 33372.61 372.28 2315.82 29.08 2012-02-12 04:58:42.000 043 33372.68 372.26 2315.86 29.08 2012-02-12 04:58:43.000 043 33372.56 372.35 2315.82 29.08 2012-02-12 04:58:44.000 043 33372.60 372.32 2315.80 29.08 2012-02-12 04:58:45.000 043 33372.59 372.33 2315.75 29.08 2012-02-12 04:58:46.000 043 33372.53 372.33 2315.86 29.08 2012-02-12 04:58:47.000 043 33372.66 372.31 2315.76 29.08 2012-02-12 04:58:48.000 043 33372.64 372.35 2315.82 29.08 2012-02-12 04:58:49.000 043 33372.67 372.33 2315.79 29.08 2012-02-12 04:58:50.000 043 33372.69 372.30 2315.76 29.08 2012-02-12 04:58:51.000 043 33372.66 372.36 2315.69 29.08 2012-02-12 04:58:52.000 043 33372.63 372.35 2315.76 29.08 2012-02-12 04:58:53.000 043 33372.64 372.31 2315.78 29.08 2012-02-12 04:58:54.000 043 33372.67 372.30 2315.81 29.08 2012-02-12 04:58:55.000 043 33372.64 372.29 2315.85 29.08 2012-02-12 04:58:56.000 043 33372.66 372.31 2315.70 29.08 2012-02-12 04:58:57.000 043 33372.66 372.31 2315.76 29.08 2012-02-12 04:58:58.000 043 33372.73 372.33 2315.81 29.08 2012-02-12 04:58:59.000 043 33372.60 372.31 2315.72 29.08 2012-02-12 04:59:00.000 043 33372.71 372.35 2315.70 29.08 2012-02-12 04:59:00.000 043 33372.66 372.31 2315.75 29.08 2012-02-12 04:59:02.000 043 33372.60 372.37 2315.78 29.08 2012-02-12 04:59:03.000 043 33372.67 372.37 2315.75 29.08 2012-02-12 04:59:04.000 043 33372.55 372.32 2315.84 29.08 2012-02-12 04:59:05.000 043 33372.69 372.36 2315.76 29.08 2012-02-12 04:59:06.000 043 33372.53 372.35 2315.75 29.08 2012-02-12 04:59:07.000 043 33372.54 372.36 2315.86 29.08 2012-02-12 04:59:08.000 043 33372.56 372.35 2315.81 29.08 2012-02-12 04:59:09.000 043 33372.54 372.32 2315.72 29.08 2012-02-12 04:59:10.000 043 33372.64 372.37 2315.69 29.08 2012-02-12 04:59:11.000 043 33372.62 372.36 2315.85 29.08 2012-02-12 04:59:12.000 043 33372.57 372.36 2315.75 29.08 2012-02-12 04:59:13.000 043 33372.54 372.35 2315.85 29.08 2012-02-12 04:59:13.000 043 33372.61 372.36 2315.79 29.08 2012-02-12 04:59:15.000 043 33372.57 372.35 2315.77 29.08 2012-02-12 04:59:16.000 043 33372.58 372.35 2315.79 29.08 2012-02-12 04:59:17.000 043 33372.52 372.36 2315.75 29.08 2012-02-12 04:59:18.000 043 33372.51 372.33 2315.78 29.08 2012-02-12 04:59:19.000 043 33372.63 372.33 2315.73 29.08 2012-02-12 04:59:20.000 043 33372.57 372.33 2315.82 29.08 2012-02-12 04:59:21.000 043 33372.50 372.31 2315.75 29.08 2012-02-12 04:59:22.000 043 33372.58 372.30 2315.78 29.08 2012-02-12 04:59:23.000 043 33372.62 372.31 2315.81 29.08 2012-02-12 04:59:24.000 043 33372.53 372.28 2315.74 29.08 2012-02-12 04:59:25.000 043 33372.60 372.28 2315.75 29.08 2012-02-12 04:59:26.000 043 33372.64 372.26 2315.88 29.07 2012-02-12 04:59:27.000 043 33372.48 372.24 2315.79 29.08 2012-02-12 04:59:28.000 043 33372.66 372.24 2315.75 29.08 2012-02-12 04:59:29.000 043 33372.71 372.26 2315.76 29.08 2012-02-12 04:59:30.000 043 33372.60 372.24 2315.74 29.08 2012-02-12 04:59:31.000 043 33372.66 372.26 2315.78 29.08 2012-02-12 04:59:32.000 043 33372.61 372.25 2315.79 29.08 2012-02-12 04:59:33.000 043 33372.58 372.24 2315.85 29.08 2012-02-12 04:59:34.000 043 33372.58 372.26 2315.84 29.08 2012-02-12 04:59:35.000 043 33372.61 372.24 2315.82 29.08 2012-02-12 04:59:36.000 043 33372.66 372.23 2315.83 29.08 2012-02-12 04:59:37.000 043 33372.73 372.23 2315.82 29.08 2012-02-12 04:59:38.000 043 33372.61 372.24 2315.76 29.08 2012-02-12 04:59:39.000 043 33372.65 372.26 2315.78 29.08 2012-02-12 04:59:40.000 043 33372.72 372.24 2315.78 29.08 2012-02-12 04:59:41.000 043 33372.76 372.26 2315.76 29.08 2012-02-12 04:59:42.000 043 33372.67 372.23 2315.75 29.08 2012-02-12 04:59:43.000 043 33372.66 372.23 2315.72 29.08 2012-02-12 04:59:44.000 043 33372.64 372.21 2315.72 29.08 2012-02-12 04:59:45.000 043 33372.73 372.23 2315.79 29.08 2012-02-12 04:59:46.000 043 33372.72 372.22 2315.73 29.08 2012-02-12 04:59:47.000 043 33372.65 372.23 2315.76 29.08 2012-02-12 04:59:48.000 043 33372.82 372.22 2315.75 29.08 2012-02-12 04:59:49.000 043 33372.77 372.23 2315.72 29.08 2012-02-12 04:59:50.000 043 33372.79 372.25 2315.76 29.08 2012-02-12 04:59:51.000 043 33372.65 372.27 2315.78 29.08 2012-02-12 04:59:52.000 043 33372.67 372.21 2315.78 29.08 2012-02-12 04:59:53.000 043 33372.79 372.22 2315.78 29.08 2012-02-12 04:59:54.000 043 33372.66 372.19 2315.70 29.08 2012-02-12 04:59:54.000 043 33372.72 372.20 2315.70 29.08 2012-02-12 04:59:56.000 043 33372.73 372.20 2315.72 29.07 2012-02-12 04:59:57.000 043 33372.76 372.22 2315.78 29.08 2012-02-12 04:59:58.000 043 33372.67 372.18 2315.72 29.07 2012-02-12 04:59:59.000 043 33372.66 372.15 2315.79 29.07 2012-02-12 05:00:00.000 043 33372.71 372.14 2315.79 29.08 2012-02-12 05:00:01.000 043 33372.78 372.15 2315.72 29.08 2012-02-12 05:00:02.000 043 33372.76 372.15 2315.76 29.08 2012-02-12 05:00:03.000 043 33372.81 372.11 2315.68 29.08 2012-02-12 05:00:04.000 043 33372.76 372.14 2315.76 29.08 2012-02-12 05:00:05.000 043 33372.71 372.11 2315.70 29.08 2012-02-12 05:00:06.000 043 33372.78 372.11 2315.71 29.08 2012-02-12 05:00:07.000 043 33372.74 372.12 2315.67 29.08 2012-02-12 05:00:07.000 043 33372.76 372.15 2315.72 29.07 2012-02-12 05:00:09.000 043 33372.69 372.08 2315.71 29.08 2012-02-12 05:00:10.000 043 33372.88 372.10 2315.73 29.08 2012-02-12 05:00:11.000 043 33372.81 372.11 2315.71 29.08 2012-02-12 05:00:12.000 043 33372.79 372.10 2315.70 29.08 2012-02-12 05:00:13.000 043 33372.84 372.12 2315.68 29.07 2012-02-12 05:00:14.000 043 33372.88 372.10 2315.79 29.07 2012-02-12 05:00:15.000 043 33372.83 372.12 2315.70 29.07 2012-02-12 05:00:16.000 043 33372.85 372.08 2315.65 29.07 2012-02-12 05:00:17.000 043 33372.78 372.08 2315.76 29.08 2012-02-12 05:00:18.000 043 33372.79 372.07 2315.73 29.08 2012-02-12 05:00:19.000 043 33372.90 372.11 2315.72 29.08 2012-02-12 05:00:20.000 043 33372.91 372.13 2315.70 29.08 2012-02-12 05:00:21.000 043 33372.98 372.07 2315.69 29.08 2012-02-12 05:00:22.000 043 33372.89 372.10 2315.65 29.07 2012-02-12 05:00:23.000 043 33372.95 372.10 2315.75 29.08 2012-02-12 05:00:24.000 043 33372.93 372.14 2315.78 29.08 2012-02-12 05:00:25.000 043 33372.98 372.09 2315.67 29.08 2012-02-12 05:00:26.000 043 33372.94 372.12 2315.67 29.08 2012-02-12 05:00:27.000 043 33372.89 372.15 2315.64 29.08 2012-02-12 05:00:28.000 043 33372.97 372.14 2315.71 29.08 2012-02-12 05:00:29.000 043 33372.95 372.15 2315.72 29.08 2012-02-12 05:00:30.000 043 33372.86 372.15 2315.69 29.07 2012-02-12 05:00:31.000 043 33372.93 372.12 2315.66 29.08 2012-02-12 05:00:32.000 043 33372.92 372.09 2315.66 29.08 2012-02-12 05:00:33.000 043 33372.90 372.14 2315.73 29.08 2012-02-12 05:00:34.000 043 33372.89 372.05 2315.69 29.08 2012-02-12 05:00:35.000 043 33372.91 372.11 2315.70 29.07 2012-02-12 05:00:36.000 043 33372.87 372.10 2315.70 29.07 2012-02-12 05:00:37.000 043 33372.97 372.11 2315.62 29.07 2012-02-12 05:00:38.000 043 33372.91 372.13 2315.63 29.08 2012-02-12 05:00:39.000 043 33372.89 372.12 2315.68 29.07 2012-02-12 05:00:40.000 043 33372.83 372.11 2315.69 29.08 2012-02-12 05:00:41.000 043 33372.79 372.07 2315.75 29.08 2012-02-12 05:00:42.000 043 33372.90 372.09 2315.69 29.07 2012-02-12 05:00:43.000 043 33372.92 372.09 2315.69 29.07 2012-02-12 05:00:44.000 043 33372.83 372.10 2315.63 29.08 2012-02-12 05:00:45.000 043 33372.89 372.12 2315.73 29.08 2012-02-12 05:00:46.000 043 33372.80 372.15 2315.70 29.08 2012-02-12 05:00:47.000 043 33372.87 372.10 2315.67 29.08 2012-02-12 05:00:48.000 043 33372.83 372.10 2315.66 29.08 2012-02-12 05:00:48.000 043 33372.82 372.11 2315.67 29.07 2012-02-12 05:00:50.000 043 33372.89 372.19 2315.70 29.08 2012-02-12 05:00:51.000 043 33372.83 372.18 2315.70 29.08 2012-02-12 05:00:52.000 043 33372.84 372.19 2315.67 29.08 2012-02-12 05:00:53.000 043 33372.86 372.16 2315.70 29.08 2012-02-12 05:00:54.000 043 33372.76 372.18 2315.70 29.08 2012-02-12 05:00:55.000 043 33372.86 372.18 2315.68 29.08 2012-02-12 05:00:56.000 043 33372.83 372.19 2315.63 29.08 2012-02-12 05:00:57.000 043 33372.88 372.22 2315.72 29.08 2012-02-12 05:00:58.000 043 33372.78 372.21 2315.66 29.08 2012-02-12 05:00:59.000 043 33372.74 372.22 2315.78 29.08 2012-02-12 05:01:00.000 043 33372.67 372.21 2315.76 29.08 2012-02-12 05:01:01.000 043 33372.71 372.25 2315.70 29.08 2012-02-12 05:01:01.000 043 33372.77 372.21 2315.70 29.08 2012-02-12 05:01:03.000 043 33372.70 372.23 2315.73 29.08 2012-02-12 05:01:04.000 043 33372.69 372.26 2315.73 29.08 2012-02-12 05:01:05.000 043 33372.65 372.23 2315.70 29.08 2012-02-12 05:01:06.000 043 33372.64 372.25 2315.67 29.08 2012-02-12 05:01:07.000 043 33372.63 372.22 2315.76 29.08 2012-02-12 05:01:08.000 043 33372.67 372.23 2315.72 29.08 2012-02-12 05:01:09.000 043 33372.57 372.21 2315.87 29.08 2012-02-12 05:01:10.000 043 33372.61 372.25 2315.81 29.08 2012-02-12 05:01:11.000 043 33372.71 372.24 2315.85 29.08 2012-02-12 05:01:12.000 043 33372.52 372.21 2315.84 29.08 2012-02-12 05:01:13.000 043 33372.61 372.22 2315.84 29.08 2012-02-12 05:01:14.000 043 33372.54 372.22 2315.76 29.08 2012-02-12 05:01:15.000 043 33372.53 372.22 2315.78 29.08 2012-02-12 05:01:16.000 043 33372.55 372.24 2315.74 29.08 2012-02-12 05:01:17.000 043 33372.52 372.27 2315.81 29.08 2012-02-12 05:01:18.000 043 33372.47 372.29 2315.78 29.08 2012-02-12 05:01:19.000 043 33372.60 372.25 2315.87 29.08 2012-02-12 05:01:20.000 043 33372.57 372.23 2315.79 29.07 2012-02-12 05:01:21.000 043 33372.43 372.28 2315.86 29.08 2012-02-12 05:01:22.000 043 33372.55 372.29 2315.83 29.08 2012-02-12 05:01:23.000 043 33372.51 372.28 2315.83 29.08 2012-02-12 05:01:24.000 043 33372.50 372.25 2315.85 29.08 2012-02-12 05:01:25.000 043 33372.51 372.24 2315.90 29.08 2012-02-12 05:01:26.000 043 33372.48 372.22 2315.89 29.08 2012-02-12 05:01:27.000 043 33372.54 372.18 2315.84 29.08 2012-02-12 05:01:28.000 043 33372.53 372.17 2315.92 29.08 2012-02-12 05:01:29.000 043 33372.57 372.12 2315.84 29.08 2012-02-12 05:01:30.000 043 33372.56 372.16 2315.86 29.08 2012-02-12 05:01:31.000 043 33372.63 372.18 2315.79 29.08 2012-02-12 05:01:32.000 043 33372.56 372.15 2315.85 29.08 2012-02-12 05:01:33.000 043 33372.66 372.13 2315.84 29.08 2012-02-12 05:01:34.000 043 33372.64 372.14 2315.85 29.08 2012-02-12 05:01:35.000 043 33372.62 372.12 2315.91 29.07 2012-02-12 05:01:36.000 043 33372.66 372.14 2315.85 29.08 2012-02-12 05:01:37.000 043 33372.67 372.12 2315.79 29.08 2012-02-12 05:01:38.000 043 33372.65 372.14 2315.93 29.07 2012-02-12 05:01:39.000 043 33372.72 372.14 2315.85 29.08 2012-02-12 05:01:40.000 043 33372.76 372.13 2315.83 29.08 2012-02-12 05:01:41.000 043 33372.72 372.10 2315.86 29.08 2012-02-12 05:01:42.000 043 33372.81 372.08 2315.87 29.08 2012-02-12 05:01:42.000 043 33372.75 372.10 2315.86 29.07 2012-02-12 05:01:44.000 043 33372.76 372.10 2315.79 29.08 2012-02-12 05:01:45.000 043 33372.76 372.13 2315.81 29.07 2012-02-12 05:01:46.000 043 33372.75 372.12 2315.79 29.08 2012-02-12 05:01:47.000 043 33372.73 372.15 2315.81 29.08 2012-02-12 05:01:48.000 043 33372.73 372.10 2315.81 29.08 2012-02-12 05:01:49.000 043 33372.73 372.09 2315.76 29.07 2012-02-12 05:01:50.000 043 33372.76 372.12 2315.84 29.07 2012-02-12 05:01:51.000 043 33372.81 372.13 2315.84 29.07 2012-02-12 05:01:52.000 043 33372.76 372.15 2315.81 29.08 2012-02-12 05:01:53.000 043 33372.76 372.17 2315.83 29.08 2012-02-12 05:01:54.000 043 33372.76 372.16 2315.84 29.08 2012-02-12 05:01:55.000 043 33372.78 372.17 2315.87 29.08 2012-02-12 05:01:55.000 043 33372.70 372.15 2315.81 29.08 2012-02-12 05:01:57.000 043 33372.73 372.17 2315.94 29.08 2012-02-12 05:01:58.000 043 33372.85 372.17 2315.81 29.08 2012-02-12 05:01:59.000 043 33372.78 372.22 2315.84 29.08 2012-02-12 05:02:00.000 043 33372.67 372.20 2315.81 29.08 2012-02-12 05:02:01.000 043 33372.78 372.15 2315.86 29.08 2012-02-12 05:02:02.000 043 33372.72 372.20 2315.88 29.08 2012-02-12 05:02:03.000 043 33372.75 372.21 2315.83 29.08 2012-02-12 05:02:04.000 043 33372.65 372.23 2315.81 29.08 2012-02-12 05:02:05.000 043 33372.80 372.17 2315.76 29.08 2012-02-12 05:02:06.000 043 33372.67 372.20 2315.84 29.07 2012-02-12 05:02:07.000 043 33372.65 372.20 2315.81 29.08 2012-02-12 05:02:08.000 043 33372.67 372.23 2315.82 29.07 2012-02-12 05:02:09.000 043 33372.76 372.21 2315.82 29.07 2012-02-12 05:02:10.000 043 33372.69 372.25 2315.85 29.08 2012-02-12 05:02:11.000 043 33372.70 372.24 2315.76 29.08 2012-02-12 05:02:12.000 043 33372.62 372.21 2315.85 29.08 2012-02-12 05:02:13.000 043 33372.75 372.24 2315.88 29.08 2012-02-12 05:02:14.000 043 33372.70 372.21 2315.84 29.08 2012-02-12 05:02:15.000 043 33372.70 372.21 2315.90 29.08 2012-02-12 05:02:16.000 043 33372.63 372.20 2315.81 29.08 2012-02-12 05:02:17.000 043 33372.83 372.23 2315.94 29.08 2012-02-12 05:02:18.000 043 33372.73 372.18 2315.91 29.08 2012-02-12 05:02:19.000 043 33372.69 372.18 2315.79 29.08 2012-02-12 05:02:20.000 043 33372.69 372.19 2315.84 29.08 2012-02-12 05:02:21.000 043 33372.71 372.22 2315.88 29.08 2012-02-12 05:02:22.000 043 33372.86 372.15 2315.91 29.08 2012-02-12 05:02:23.000 043 33372.72 372.18 2315.87 29.08 2012-02-12 05:02:24.000 043 33372.75 372.13 2315.91 29.08 2012-02-12 05:02:25.000 043 33372.78 372.12 2315.86 29.08 2012-02-12 05:02:26.000 043 33372.81 372.14 2315.84 29.08 2012-02-12 05:02:27.000 043 33372.88 372.14 2315.86 29.08 2012-02-12 05:02:28.000 043 33372.78 372.16 2315.84 29.08 2012-02-12 05:02:29.000 043 33372.86 372.12 2315.85 29.08 2012-02-12 05:02:30.000 043 33372.81 372.10 2315.83 29.08 2012-02-12 05:02:31.000 043 33372.75 372.11 2315.85 29.08 2012-02-12 05:02:32.000 043 33372.80 372.14 2315.81 29.08 2012-02-12 05:02:33.000 043 33372.76 372.15 2315.79 29.08 2012-02-12 05:02:34.000 043 33372.83 372.17 2315.81 29.08 2012-02-12 05:02:35.000 043 33372.84 372.14 2315.84 29.08 2012-02-12 05:02:36.000 043 33372.81 372.12 2315.82 29.08 2012-02-12 05:02:36.000 043 33372.73 372.17 2315.92 29.08 2012-02-12 05:02:38.000 043 33372.79 372.17 2315.84 29.08 2012-02-12 05:02:39.000 043 33372.77 372.13 2315.89 29.08 2012-02-12 05:02:40.000 043 33372.78 372.13 2315.85 29.08 2012-02-12 05:02:41.000 043 33372.66 372.16 2315.82 29.08 2012-02-12 05:02:42.000 043 33372.75 372.15 2315.80 29.08 2012-02-12 05:02:43.000 043 33372.73 372.18 2315.81 29.08 2012-02-12 05:02:44.000 043 33372.72 372.18 2315.85 29.08 2012-02-12 05:02:45.000 043 33372.76 372.19 2315.85 29.08 2012-02-12 05:02:46.000 043 33372.73 372.19 2315.85 29.08 2012-02-12 05:02:47.000 043 33372.75 372.18 2315.81 29.08 2012-02-12 05:02:48.000 043 33372.68 372.18 2315.82 29.08 2012-02-12 05:02:49.000 043 33372.78 372.21 2315.81 29.07 2012-02-12 05:02:49.000 043 33372.78 372.19 2315.87 29.08 2012-02-12 05:02:51.000 043 33372.70 372.21 2315.85 29.08 2012-02-12 05:02:52.000 043 33372.72 372.22 2315.82 29.08 2012-02-12 05:02:53.000 043 33372.73 372.18 2315.82 29.08 2012-02-12 05:02:54.000 043 33372.64 372.12 2315.87 29.08 2012-02-12 05:02:55.000 043 33372.72 372.20 2315.87 29.08 2012-02-12 05:02:56.000 043 33372.72 372.14 2315.85 29.08 2012-02-12 05:02:57.000 043 33372.76 372.22 2315.85 29.08 2012-02-12 05:02:58.000 043 33372.64 372.23 2315.92 29.07 2012-02-12 05:02:59.000 043 33372.63 372.18 2315.91 29.07 2012-02-12 05:03:00.000 043 33372.56 372.19 2315.88 29.07 2012-02-12 05:03:01.000 043 33372.65 372.21 2315.88 29.08 2012-02-12 05:03:02.000 043 33372.67 372.18 2315.92 29.08 2012-02-12 05:03:03.000 043 33372.74 372.16 2315.87 29.08 2012-02-12 05:03:04.000 043 33372.78 372.17 2315.94 29.07 2012-02-12 05:03:05.000 043 33372.72 372.15 2315.89 29.07 2012-02-12 05:03:06.000 043 33372.75 372.18 2315.94 29.07 2012-02-12 05:03:07.000 043 33372.70 372.16 2315.93 29.07 2012-02-12 05:03:08.000 043 33372.78 372.14 2315.89 29.07 2012-02-12 05:03:09.000 043 33372.74 372.15 2315.86 29.07 2012-02-12 05:03:10.000 043 33372.79 372.15 2315.88 29.08 2012-02-12 05:03:11.000 043 33372.79 372.12 2315.91 29.07 2012-02-12 05:03:12.000 043 33372.76 372.18 2315.86 29.08 2012-02-12 05:03:13.000 043 33372.82 372.10 2315.91 29.08 2012-02-12 05:03:14.000 043 33372.85 372.09 2315.96 29.07 2012-02-12 05:03:15.000 043 33372.83 372.09 2315.86 29.08 2012-02-12 05:03:16.000 043 33372.70 372.15 2315.87 29.07 2012-02-12 05:03:17.000 043 33372.93 372.13 2315.92 29.08 2012-02-12 05:03:18.000 043 33372.80 372.12 2315.80 29.08 2012-02-12 05:03:19.000 043 33372.85 372.15 2315.83 29.08 2012-02-12 05:03:20.000 043 33372.95 372.13 2315.85 29.08 2012-02-12 05:03:21.000 043 33372.77 372.11 2315.88 29.08 2012-02-12 05:03:22.000 043 33372.83 372.16 2315.84 29.08 2012-02-12 05:03:23.000 043 33372.78 372.18 2315.84 29.08 2012-02-12 05:03:24.000 043 33372.75 372.14 2315.80 29.08 2012-02-12 05:03:25.000 043 33372.76 372.12 2315.82 29.07 2012-02-12 05:03:26.000 043 33372.72 372.12 2315.83 29.08 2012-02-12 05:03:27.000 043 33372.82 372.17 2315.88 29.08 2012-02-12 05:03:28.000 043 33372.70 372.16 2315.88 29.07 2012-02-12 05:03:29.000 043 33372.79 372.16 2315.87 29.07 2012-02-12 05:03:30.000 043 33372.70 372.15 2315.93 29.07 2012-02-12 05:03:30.000 043 33372.72 372.23 2315.98 29.07 2012-02-12 05:03:32.000 043 33372.75 372.19 2315.89 29.08 2012-02-12 05:03:33.000 043 33372.86 372.18 2315.85 29.08 2012-02-12 05:03:34.000 043 33372.73 372.19 2315.95 29.07 2012-02-12 05:03:35.000 043 33372.78 372.15 2315.93 29.07 2012-02-12 05:03:36.000 043 33372.76 372.13 2315.88 29.08 2012-02-12 05:03:37.000 043 33372.84 372.21 2315.89 29.07 2012-02-12 05:03:38.000 043 33372.76 372.18 2315.95 29.07 2012-02-12 05:03:39.000 043 33372.81 372.14 2315.88 29.07 2012-02-12 05:03:40.000 043 33372.69 372.17 2315.87 29.07 2012-02-12 05:03:41.000 043 33372.86 372.21 2315.87 29.08 2012-02-12 05:03:42.000 043 33372.84 372.18 2315.92 29.08 2012-02-12 05:03:43.000 043 33372.81 372.22 2315.85 29.07 2012-02-12 05:03:43.000 043 33372.85 372.20 2315.80 29.07 2012-02-12 05:03:45.000 043 33372.78 372.21 2315.86 29.08 2012-02-12 05:03:46.000 043 33372.85 372.17 2315.93 29.08 2012-02-12 05:03:47.000 043 33372.83 372.21 2315.86 29.08 2012-02-12 05:03:48.000 043 33372.84 372.22 2315.85 29.08 2012-02-12 05:03:49.000 043 33372.92 372.17 2315.91 29.08 2012-02-12 05:03:50.000 043 33372.79 372.19 2315.94 29.08 2012-02-12 05:03:51.000 043 33372.88 372.19 2315.95 29.08 2012-02-12 05:03:52.000 043 33372.88 372.19 2315.86 29.08 2012-02-12 05:03:53.000 043 33372.85 372.20 2315.84 29.07 2012-02-12 05:03:54.000 043 33372.83 372.17 2315.85 29.07 2012-02-12 05:03:55.000 043 33372.90 372.22 2315.86 29.07 2012-02-12 05:03:56.000 043 33372.86 372.20 2315.86 29.07 2012-02-12 05:03:57.000 043 33372.88 372.20 2315.92 29.07 2012-02-12 05:03:58.000 043 33372.98 372.21 2315.91 29.07 2012-02-12 05:03:59.000 043 33372.93 372.20 2315.85 29.07 2012-02-12 05:04:00.000 043 33372.99 372.22 2315.82 29.07 2012-02-12 05:04:01.000 043 33372.99 372.18 2315.85 29.07 2012-02-12 05:04:02.000 043 33372.98 372.22 2315.79 29.07 2012-02-12 05:04:03.000 043 33372.95 372.21 2315.87 29.07 2012-02-12 05:04:04.000 043 33372.98 372.21 2315.81 29.07 2012-02-12 05:04:05.000 043 33372.97 372.23 2315.88 29.07 2012-02-12 05:04:06.000 043 33372.95 372.19 2315.85 29.08 2012-02-12 05:04:07.000 043 33372.95 372.24 2315.87 29.07 2012-02-12 05:04:08.000 043 33373.00 372.24 2315.84 29.08 2012-02-12 05:04:09.000 043 33372.94 372.24 2315.82 29.07 2012-02-12 05:04:10.000 043 33373.00 372.22 2315.91 29.07 2012-02-12 05:04:11.000 043 33372.93 372.25 2315.79 29.07 2012-02-12 05:04:12.000 043 33372.94 372.25 2315.76 29.07 2012-02-12 05:04:13.000 043 33372.91 372.24 2315.82 29.08 2012-02-12 05:04:14.000 043 33372.92 372.20 2315.82 29.08 2012-02-12 05:04:15.000 043 33372.89 372.24 2315.85 29.07 2012-02-12 05:04:16.000 043 33372.90 372.24 2315.90 29.07 2012-02-12 05:04:17.000 043 33372.97 372.22 2315.87 29.07 2012-02-12 05:04:18.000 043 33372.94 372.24 2315.92 29.08 2012-02-12 05:04:19.000 043 33372.98 372.28 2315.88 29.08 2012-02-12 05:04:20.000 043 33372.90 372.23 2315.97 29.08 2012-02-12 05:04:21.000 043 33372.91 372.27 2315.88 29.08 2012-02-12 05:04:22.000 043 33372.78 372.23 2315.85 29.07 2012-02-12 05:04:23.000 043 33372.91 372.23 2315.93 29.07 2012-02-12 05:04:24.000 043 33372.86 372.17 2315.90 29.08 2012-02-12 05:04:24.000 043 33372.91 372.24 2315.87 29.07 2012-02-12 05:04:26.000 043 33372.93 372.25 2315.94 29.07 2012-02-12 05:04:27.000 043 33372.88 372.23 2316.01 29.07 2012-02-12 05:04:28.000 043 33373.01 372.24 2315.91 29.07 2012-02-12 05:04:29.000 043 33372.91 372.25 2315.95 29.07 2012-02-12 05:04:30.000 043 33372.91 372.24 2315.95 29.07 2012-02-12 05:04:31.000 043 33372.97 372.22 2315.98 29.07 2012-02-12 05:04:32.000 043 33373.00 372.22 2316.02 29.07 2012-02-12 05:04:33.000 043 33372.98 372.18 2315.88 29.07 2012-02-12 05:04:34.000 043 33373.07 372.20 2315.94 29.07 2012-02-12 05:04:35.000 043 33372.93 372.17 2315.85 29.07 2012-02-12 05:04:36.000 043 33373.00 372.20 2315.89 29.07 2012-02-12 05:04:37.000 043 33372.99 372.19 2315.83 29.07 2012-02-12 05:04:37.000 043 33373.11 372.18 2315.88 29.07 2012-02-12 05:04:39.000 043 33372.95 372.15 2315.84 29.07 2012-02-12 05:04:40.000 043 33372.97 372.20 2315.95 29.07 2012-02-12 05:04:41.000 043 33373.07 372.20 2315.88 29.07 2012-02-12 05:04:42.000 043 33372.98 372.18 2315.85 29.07 2012-02-12 05:04:43.000 043 33373.02 372.18 2315.91 29.07 2012-02-12 05:04:44.000 043 33373.00 372.22 2315.94 29.07 2012-02-12 05:04:45.000 043 33373.14 372.20 2315.84 29.07 2012-02-12 05:04:46.000 043 33373.03 372.20 2315.88 29.07 2012-02-12 05:04:47.000 043 33373.10 372.22 2315.95 29.07 2012-02-12 05:04:48.000 043 33373.03 372.25 2315.89 29.07 2012-02-12 05:04:49.000 043 33373.08 372.20 2315.95 29.07 2012-02-12 05:04:50.000 043 33373.10 372.20 2315.86 29.07 2012-02-12 05:04:51.000 043 33373.00 372.21 2315.91 29.07 2012-02-12 05:04:52.000 043 33373.08 372.20 2315.92 29.07 2012-02-12 05:04:53.000 043 33373.14 372.21 2315.84 29.07 2012-02-12 05:04:54.000 043 33373.07 372.21 2315.80 29.07 2012-02-12 05:04:55.000 043 33373.03 372.24 2315.82 29.07 2012-02-12 05:04:56.000 043 33373.06 372.25 2315.81 29.07 2012-02-12 05:04:57.000 043 33373.03 372.20 2315.88 29.07 2012-02-12 05:04:58.000 043 33373.03 372.23 2315.87 29.07 2012-02-12 05:04:59.000 043 33373.14 372.26 2315.88 29.07 2012-02-12 05:05:00.000 043 33373.06 372.25 2315.90 29.07 2012-02-12 05:05:01.000 043 33373.03 372.29 2315.82 29.07 2012-02-12 05:05:02.000 043 33373.13 372.25 2315.91 29.07 2012-02-12 05:05:03.000 043 33372.92 372.27 2315.88 29.07 2012-02-12 05:05:04.000 043 33373.01 372.29 2315.83 29.07 2012-02-12 05:05:05.000 043 33373.01 372.23 2315.82 29.07 2012-02-12 05:05:06.000 043 33373.03 372.24 2315.88 29.07 2012-02-12 05:05:07.000 043 33373.03 372.29 2315.86 29.07 2012-02-12 05:05:08.000 043 33373.02 372.26 2315.93 29.07 2012-02-12 05:05:09.000 043 33373.00 372.24 2315.88 29.07 2012-02-12 05:05:10.000 043 33373.06 372.25 2315.79 29.07 2012-02-12 05:05:11.000 043 33373.07 372.26 2315.88 29.07 2012-02-12 05:05:12.000 043 33373.03 372.22 2315.89 29.07 2012-02-12 05:05:13.000 043 33373.07 372.28 2315.88 29.07 2012-02-12 05:05:14.000 043 33373.10 372.24 2315.93 29.07 2012-02-12 05:05:15.000 043 33373.18 372.22 2315.98 29.07 2012-02-12 05:05:16.000 043 33373.03 372.23 2315.98 29.07 2012-02-12 05:05:17.000 043 33373.13 372.22 2315.85 29.07 2012-02-12 05:05:18.000 043 33373.13 372.23 2315.88 29.07 2012-02-12 05:05:18.000 043 33373.14 372.20 2315.91 29.07 2012-02-12 05:05:20.000 043 33373.18 372.21 2315.90 29.07 2012-02-12 05:05:21.000 043 33373.25 372.22 2315.87 29.07 2012-02-12 05:05:22.000 043 33373.01 372.24 2315.93 29.07 2012-02-12 05:05:23.000 043 33373.15 372.20 2315.93 29.07 2012-02-12 05:05:24.000 043 33373.16 372.18 2315.94 29.07 2012-02-12 05:05:25.000 043 33373.16 372.22 2315.85 29.07 2012-02-12 05:05:26.000 043 33373.16 372.18 2315.93 29.07 2012-02-12 05:05:27.000 043 33373.21 372.25 2315.86 29.07 2012-02-12 05:05:28.000 043 33373.13 372.21 2315.92 29.07 2012-02-12 05:05:29.000 043 33373.27 372.24 2315.88 29.07 2012-02-12 05:05:30.000 043 33373.19 372.22 2315.83 29.07 2012-02-12 05:05:31.000 043 33373.18 372.24 2315.89 29.07 2012-02-12 05:05:31.000 043 33373.16 372.24 2315.99 29.07 2012-02-12 05:05:33.000 043 33373.25 372.22 2315.95 29.07 2012-02-12 05:05:34.000 043 33373.15 372.24 2315.88 29.07 2012-02-12 05:05:35.000 043 33373.25 372.26 2315.88 29.07 2012-02-12 05:05:36.000 043 33373.19 372.26 2315.86 29.07 2012-02-12 05:05:37.000 043 33373.16 372.22 2315.92 29.07 2012-02-12 05:05:38.000 043 33373.21 372.29 2315.91 29.07 2012-02-12 05:05:39.000 043 33373.24 372.22 2315.93 29.07 2012-02-12 05:05:40.000 043 33373.13 372.25 2315.93 29.07 2012-02-12 05:05:41.000 043 33373.34 372.23 2315.87 29.07 2012-02-12 05:05:42.000 043 33373.32 372.20 2315.89 29.07 2012-02-12 05:05:43.000 043 33373.29 372.20 2315.87 29.07 2012-02-12 05:05:44.000 043 33373.34 372.29 2315.89 29.07 2012-02-12 05:05:45.000 043 33373.26 372.24 2315.88 29.07 2012-02-12 05:05:46.000 043 33373.31 372.22 2315.91 29.07 2012-02-12 05:05:47.000 043 33373.35 372.22 2315.87 29.07 2012-02-12 05:05:48.000 043 33373.25 372.21 2315.84 29.07 2012-02-12 05:05:49.000 043 33373.26 372.21 2315.98 29.07 2012-02-12 05:05:50.000 043 33373.29 372.20 2315.93 29.07 2012-02-12 05:05:51.000 043 33373.32 372.24 2315.93 29.07 2012-02-12 05:05:52.000 043 33373.17 372.24 2315.88 29.07 2012-02-12 05:05:53.000 043 33373.31 372.25 2315.96 29.07 2012-02-12 05:05:54.000 043 33373.26 372.26 2315.95 29.07 2012-02-12 05:05:55.000 043 33373.23 372.26 2315.88 29.07 2012-02-12 05:05:56.000 043 33373.33 372.23 2315.88 29.07 2012-02-12 05:05:57.000 043 33373.35 372.28 2315.86 29.07 2012-02-12 05:05:58.000 043 33373.24 372.28 2315.90 29.07 2012-02-12 05:05:59.000 043 33373.21 372.29 2315.84 29.07 2012-02-12 05:06:00.000 043 33373.15 372.29 2315.90 29.07 2012-02-12 05:06:01.000 043 33373.23 372.31 2315.94 29.07 2012-02-12 05:06:02.000 043 33373.18 372.29 2315.86 29.07 2012-02-12 05:06:03.000 043 33373.18 372.27 2315.93 29.07 2012-02-12 05:06:04.000 043 33373.28 372.34 2315.91 29.07 2012-02-12 05:06:05.000 043 33373.29 372.32 2315.97 29.07 2012-02-12 05:06:06.000 043 33373.19 372.34 2315.94 29.07 2012-02-12 05:06:07.000 043 33373.21 372.32 2315.92 29.07 2012-02-12 05:06:08.000 043 33373.29 372.30 2315.93 29.07 2012-02-12 05:06:09.000 043 33373.29 372.36 2315.87 29.07 2012-02-12 05:06:10.000 043 33373.12 372.35 2315.97 29.07 2012-02-12 05:06:11.000 043 33373.23 372.30 2315.91 29.07 2012-02-12 05:06:12.000 043 33373.16 372.31 2315.93 29.07 2012-02-12 05:06:12.000 043 33373.19 372.33 2315.98 29.07 2012-02-12 05:06:14.000 043 33373.15 372.31 2315.98 29.07 2012-02-12 05:06:15.000 043 33373.16 372.32 2315.89 29.07 2012-02-12 05:06:16.000 043 33373.14 372.31 2315.97 29.07 2012-02-12 05:06:17.000 043 33373.11 372.31 2315.94 29.07 2012-02-12 05:06:18.000 043 33373.17 372.29 2315.97 29.07 2012-02-12 05:06:19.000 043 33373.22 372.31 2315.98 29.07 2012-02-12 05:06:20.000 043 33373.11 372.36 2315.94 29.07 2012-02-12 05:06:21.000 043 33373.04 372.35 2315.98 29.07 2012-02-12 05:06:22.000 043 33373.08 372.28 2316.03 29.07 2012-02-12 05:06:23.000 043 33373.07 372.27 2316.00 29.07 2012-02-12 05:06:24.000 043 33373.13 372.27 2315.95 29.07 2012-02-12 05:06:25.000 043 33373.10 372.31 2315.99 29.07 2012-02-12 05:06:25.000 043 33373.12 372.30 2316.00 29.07 2012-02-12 05:06:27.000 043 33373.05 372.29 2315.95 29.07 2012-02-12 05:06:28.000 043 33373.09 372.29 2315.96 29.07 2012-02-12 05:06:29.000 043 33373.07 372.30 2315.99 29.07 2012-02-12 05:06:30.000 043 33373.07 372.28 2315.95 29.07 2012-02-12 05:06:31.000 043 33373.09 372.27 2316.04 29.07 2012-02-12 05:06:32.000 043 33373.20 372.27 2316.04 29.07 2012-02-12 05:06:33.000 043 33373.14 372.31 2315.99 29.07 2012-02-12 05:06:34.000 043 33373.13 372.26 2316.06 29.07 2012-02-12 05:06:35.000 043 33373.23 372.26 2316.00 29.07 2012-02-12 05:06:36.000 043 33373.06 372.26 2316.00 29.07 2012-02-12 05:06:37.000 043 33373.18 372.24 2316.03 29.07 2012-02-12 05:06:38.000 043 33373.17 372.27 2316.06 29.07 2012-02-12 05:06:39.000 043 33373.13 372.26 2316.01 29.07 2012-02-12 05:06:40.000 043 33373.12 372.25 2315.98 29.07 2012-02-12 05:06:41.000 043 33373.21 372.23 2315.97 29.07 2012-02-12 05:06:42.000 043 33373.20 372.28 2315.97 29.07 2012-02-12 05:06:43.000 043 33373.14 372.29 2316.03 29.08 2012-02-12 05:06:44.000 043 33373.14 372.31 2316.01 29.07 2012-02-12 05:06:45.000 043 33373.13 372.29 2315.98 29.07 2012-02-12 05:06:46.000 043 33373.28 372.35 2316.00 29.07 2012-02-12 05:06:47.000 043 33373.21 372.29 2316.00 29.07 2012-02-12 05:06:48.000 043 33373.26 372.29 2315.96 29.07 2012-02-12 05:06:49.000 043 33373.14 372.27 2316.06 29.07 2012-02-12 05:06:50.000 043 33373.24 372.31 2315.95 29.07 2012-02-12 05:06:51.000 043 33373.20 372.28 2316.04 29.07 2012-02-12 05:06:52.000 043 33373.13 372.27 2316.04 29.07 2012-02-12 05:06:53.000 043 33373.26 372.32 2315.98 29.07 2012-02-12 05:06:54.000 043 33373.25 372.31 2316.00 29.07 2012-02-12 05:06:55.000 043 33373.19 372.26 2316.00 29.07 2012-02-12 05:06:56.000 043 33373.25 372.29 2316.04 29.07 2012-02-12 05:06:57.000 043 33373.22 372.29 2315.98 29.07 2012-02-12 05:06:58.000 043 33373.19 372.28 2316.09 29.07 2012-02-12 05:06:59.000 043 33373.25 372.30 2316.07 29.07 2012-02-12 05:07:00.000 043 33373.20 372.29 2316.01 29.07 2012-02-12 05:07:01.000 043 33373.25 372.27 2316.02 29.07 2012-02-12 05:07:02.000 043 33373.39 372.24 2316.00 29.07 2012-02-12 05:07:03.000 043 33373.13 372.27 2316.04 29.07 2012-02-12 05:07:04.000 043 33373.22 372.25 2316.00 29.07 2012-02-12 05:07:05.000 043 33373.14 372.30 2315.97 29.07 2012-02-12 05:07:06.000 043 33373.19 372.28 2315.94 29.07 2012-02-12 05:07:06.000 043 33373.23 372.24 2315.97 29.07 2012-02-12 05:07:08.000 043 33373.32 372.27 2315.96 29.07 2012-02-12 05:07:09.000 043 33373.18 372.33 2315.96 29.07 2012-02-12 05:07:10.000 043 33373.26 372.29 2315.96 29.07 2012-02-12 05:07:11.000 043 33373.25 372.29 2315.97 29.07 2012-02-12 05:07:12.000 043 33373.26 372.31 2315.94 29.07 2012-02-12 05:07:13.000 043 33373.26 372.27 2315.95 29.07 2012-02-12 05:07:14.000 043 33373.19 372.29 2316.03 29.07 2012-02-12 05:07:15.000 043 33373.24 372.25 2315.95 29.07 2012-02-12 05:07:16.000 043 33373.25 372.31 2316.05 29.07 2012-02-12 05:07:17.000 043 33373.25 372.29 2316.05 29.07 2012-02-12 05:07:18.000 043 33373.20 372.26 2316.12 29.07 2012-02-12 05:07:19.000 043 33373.25 372.24 2316.10 29.07 2012-02-12 05:07:19.000 043 33373.28 372.30 2316.03 29.07 2012-02-12 05:07:21.000 043 33373.19 372.25 2316.06 29.07 2012-02-12 05:07:22.000 043 33373.32 372.28 2315.96 29.07 2012-02-12 05:07:23.000 043 33373.26 372.25 2316.12 29.07 2012-02-12 05:07:24.000 043 33373.25 372.26 2316.12 29.07 2012-02-12 05:07:25.000 043 33373.30 372.28 2316.12 29.07 2012-02-12 05:07:26.000 043 33373.28 372.27 2316.12 29.07 2012-02-12 05:07:27.000 043 33373.14 372.26 2316.10 29.07 2012-02-12 05:07:28.000 043 33373.47 372.24 2316.00 29.07 2012-02-12 05:07:29.000 043 33373.35 372.29 2316.07 29.07 2012-02-12 05:07:30.000 043 33373.30 372.28 2316.12 29.07 2012-02-12 05:07:31.000 043 33373.34 372.27 2316.02 29.07 2012-02-12 05:07:32.000 043 33373.34 372.30 2316.04 29.07 2012-02-12 05:07:33.000 043 33373.29 372.26 2315.97 29.07 2012-02-12 05:07:34.000 043 33373.39 372.26 2316.07 29.07 2012-02-12 05:07:35.000 043 33373.30 372.28 2316.02 29.07 2012-02-12 05:07:36.000 043 33373.37 372.28 2316.07 29.07 2012-02-12 05:07:37.000 043 33373.35 372.29 2316.01 29.07 2012-02-12 05:07:38.000 043 33373.39 372.29 2316.03 29.07 2012-02-12 05:07:39.000 043 33373.37 372.26 2316.10 29.07 2012-02-12 05:07:40.000 043 33373.44 372.29 2316.03 29.07 2012-02-12 05:07:41.000 043 33373.50 372.29 2316.08 29.07 2012-02-12 05:07:42.000 043 33373.43 372.31 2316.06 29.07 2012-02-12 05:07:43.000 043 33373.46 372.28 2316.07 29.07 2012-02-12 05:07:44.000 043 33373.52 372.31 2316.07 29.07 2012-02-12 05:07:45.000 043 33373.44 372.26 2316.08 29.07 2012-02-12 05:07:46.000 043 33373.35 372.29 2316.06 29.07 2012-02-12 05:07:47.000 043 33373.51 372.31 2315.97 29.07 2012-02-12 05:07:48.000 043 33373.43 372.26 2315.95 29.07 2012-02-12 05:07:49.000 043 33373.50 372.28 2316.05 29.07 2012-02-12 05:07:50.000 043 33373.42 372.29 2316.12 29.07 2012-02-12 05:07:51.000 043 33373.47 372.26 2316.10 29.07 2012-02-12 05:07:52.000 043 33373.43 372.28 2316.04 29.07 2012-02-12 05:07:53.000 043 33373.35 372.30 2316.02 29.07 2012-02-12 05:07:54.000 043 33373.34 372.29 2316.06 29.07 2012-02-12 05:07:55.000 043 33373.39 372.32 2316.02 29.07 2012-02-12 05:07:56.000 043 33373.35 372.30 2316.01 29.07 2012-02-12 05:07:57.000 043 33373.34 372.31 2316.01 29.07 2012-02-12 05:07:58.000 043 33373.41 372.35 2316.04 29.07 2012-02-12 05:07:59.000 043 33373.31 372.35 2316.05 29.07 2012-02-12 05:08:00.000 043 33373.37 372.37 2316.07 29.07 2012-02-12 05:08:00.000 043 33373.35 372.31 2315.97 29.07 2012-02-12 05:08:02.000 043 33373.43 372.35 2316.03 29.07 2012-02-12 05:08:03.000 043 33373.42 372.33 2316.05 29.07 2012-02-12 05:08:04.000 043 33373.36 372.31 2316.01 29.07 2012-02-12 05:08:05.000 043 33373.36 372.34 2316.04 29.07 2012-02-12 05:08:06.000 043 33373.39 372.30 2316.07 29.07 2012-02-12 05:08:07.000 043 33373.40 372.31 2316.07 29.07 2012-02-12 05:08:08.000 043 33373.43 372.35 2316.10 29.07 2012-02-12 05:08:09.000 043 33373.49 372.24 2316.09 29.07 2012-02-12 05:08:10.000 043 33373.41 372.30 2316.07 29.07 2012-02-12 05:08:11.000 043 33373.47 372.28 2316.13 29.07 2012-02-12 05:08:12.000 043 33373.54 372.29 2316.09 29.07 2012-02-12 05:08:13.000 043 33373.50 372.29 2316.09 29.07 2012-02-12 05:08:13.000 043 33373.53 372.32 2316.10 29.07 2012-02-12 05:08:15.000 043 33373.50 372.30 2316.13 29.07 2012-02-12 05:08:16.000 043 33373.51 372.34 2316.12 29.07 2012-02-12 05:08:17.000 043 33373.52 372.27 2316.10 29.07 2012-02-12 05:08:18.000 043 33373.55 372.29 2316.10 29.07 2012-02-12 05:08:19.000 043 33373.60 372.27 2316.09 29.07 2012-02-12 05:08:20.000 043 33373.52 372.24 2316.00 29.07 2012-02-12 05:08:21.000 043 33373.54 372.25 2316.16 29.07 2012-02-12 05:08:22.000 043 33373.54 372.29 2316.13 29.07 2012-02-12 05:08:23.000 043 33373.60 372.29 2316.09 29.07 2012-02-12 05:08:24.000 043 33373.58 372.24 2316.04 29.07 2012-02-12 05:08:25.000 043 33373.58 372.29 2316.01 29.07 2012-02-12 05:08:26.000 043 33373.65 372.24 2316.07 29.07 2012-02-12 05:08:27.000 043 33373.58 372.28 2316.03 29.07 2012-02-12 05:08:28.000 043 33373.56 372.28 2316.07 29.07 2012-02-12 05:08:29.000 043 33373.64 372.27 2316.03 29.07 2012-02-12 05:08:30.000 043 33373.55 372.28 2316.12 29.07 2012-02-12 05:08:31.000 043 33373.70 372.31 2316.03 29.07 2012-02-12 05:08:32.000 043 33373.69 372.32 2316.10 29.07 2012-02-12 05:08:33.000 043 33373.62 372.31 2316.03 29.07 2012-02-12 05:08:34.000 043 33373.70 372.30 2316.12 29.07 2012-02-12 05:08:35.000 043 33373.64 372.32 2316.05 29.07 2012-02-12 05:08:36.000 043 33373.61 372.33 2316.06 29.07 2012-02-12 05:08:37.000 043 33373.58 372.37 2316.08 29.07 2012-02-12 05:08:38.000 043 33373.63 372.37 2316.01 29.07 2012-02-12 05:08:39.000 043 33373.68 372.35 2316.04 29.07 2012-02-12 05:08:40.000 043 33373.56 372.32 2315.97 29.07 2012-02-12 05:08:41.000 043 33373.62 372.34 2316.07 29.07 2012-02-12 05:08:42.000 043 33373.65 372.31 2316.06 29.07 2012-02-12 05:08:43.000 043 33373.62 372.35 2316.03 29.07 2012-02-12 05:08:44.000 043 33373.60 372.42 2316.03 29.07 2012-02-12 05:08:45.000 043 33373.51 372.38 2316.12 29.07 2012-02-12 05:08:46.000 043 33373.51 372.39 2316.10 29.07 2012-02-12 05:08:47.000 043 33373.58 372.38 2316.05 29.07 2012-02-12 05:08:48.000 043 33373.53 372.38 2316.03 29.07 2012-02-12 05:08:49.000 043 33373.54 372.36 2316.07 29.07 2012-02-12 05:08:50.000 043 33373.57 372.42 2316.09 29.07 2012-02-12 05:08:51.000 043 33373.49 372.39 2316.07 29.07 2012-02-12 05:08:52.000 043 33373.57 372.37 2316.04 29.07 2012-02-12 05:08:53.000 043 33373.61 372.36 2316.10 29.07 2012-02-12 05:08:54.000 043 33373.52 372.39 2316.04 29.07 2012-02-12 05:08:54.000 043 33373.52 372.39 2316.07 29.07 2012-02-12 05:08:56.000 043 33373.61 372.39 2316.07 29.07 2012-02-12 05:08:57.000 043 33373.57 372.42 2316.20 29.07 2012-02-12 05:08:58.000 043 33373.51 372.40 2316.13 29.07 2012-02-12 05:08:59.000 043 33373.54 372.38 2316.15 29.07 2012-02-12 05:09:00.000 043 33373.62 372.38 2316.14 29.07 2012-02-12 05:09:01.000 043 33373.60 372.35 2316.06 29.07 2012-02-12 05:09:02.000 043 33373.63 372.36 2316.07 29.07 2012-02-12 05:09:03.000 043 33373.57 372.37 2316.10 29.07 2012-02-12 05:09:04.000 043 33373.64 372.43 2316.12 29.07 2012-02-12 05:09:05.000 043 33373.60 372.33 2316.07 29.07 2012-02-12 05:09:06.000 043 33373.57 372.35 2316.12 29.07 2012-02-12 05:09:07.000 043 33373.58 372.32 2316.08 29.07 2012-02-12 05:09:07.000 043 33373.74 372.36 2316.09 29.07 2012-02-12 05:09:09.000 043 33373.61 372.34 2316.09 29.07 2012-02-12 05:09:10.000 043 33373.58 372.35 2316.09 29.07 2012-02-12 05:09:11.000 043 33373.72 372.33 2316.09 29.07 2012-02-12 05:09:12.000 043 33373.59 372.38 2316.15 29.07 2012-02-12 05:09:13.000 043 33373.68 372.36 2316.16 29.07 2012-02-12 05:09:14.000 043 33373.71 372.34 2316.09 29.07 2012-02-12 05:09:15.000 043 33373.59 372.31 2316.11 29.07 2012-02-12 05:09:16.000 043 33373.70 372.31 2316.09 29.07 2012-02-12 05:09:17.000 043 33373.68 372.31 2316.04 29.07 2012-02-12 05:09:18.000 043 33373.71 372.33 2316.03 29.07 2012-02-12 05:09:19.000 043 33373.70 372.35 2316.06 29.07 2012-02-12 05:09:20.000 043 33373.65 372.36 2316.06 29.07 2012-02-12 05:09:21.000 043 33373.69 372.35 2316.04 29.07 2012-02-12 05:09:22.000 043 33373.59 372.36 2316.06 29.07 2012-02-12 05:09:23.000 043 33373.74 372.35 2316.11 29.07 2012-02-12 05:09:24.000 043 33373.68 372.31 2316.15 29.07 2012-02-12 05:09:25.000 043 33373.64 372.34 2316.10 29.07 2012-02-12 05:09:26.000 043 33373.66 372.35 2316.11 29.07 2012-02-12 05:09:27.000 043 33373.68 372.34 2316.03 29.07 2012-02-12 05:09:28.000 043 33373.65 372.39 2316.10 29.07 2012-02-12 05:09:29.000 043 33373.67 372.39 2316.15 29.07 2012-02-12 05:09:30.000 043 33373.68 372.38 2316.19 29.07 2012-02-12 05:09:31.000 043 33373.65 372.39 2316.14 29.07 2012-02-12 05:09:32.000 043 33373.75 372.36 2316.07 29.07 2012-02-12 05:09:33.000 043 33373.78 372.38 2316.13 29.07 2012-02-12 05:09:34.000 043 33373.70 372.37 2316.09 29.07 2012-02-12 05:09:35.000 043 33373.67 372.36 2316.08 29.07 2012-02-12 05:09:36.000 043 33373.78 372.40 2316.14 29.07 2012-02-12 05:09:37.000 043 33373.73 372.39 2316.09 29.07 2012-02-12 05:09:38.000 043 33373.82 372.38 2316.12 29.07 2012-02-12 05:09:39.000 043 33373.73 372.39 2316.21 29.07 2012-02-12 05:09:40.000 043 33373.69 372.36 2316.14 29.07 2012-02-12 05:09:41.000 043 33373.79 372.39 2316.11 29.07 2012-02-12 05:09:42.000 043 33373.83 372.39 2316.08 29.07 2012-02-12 05:09:43.000 043 33373.75 372.35 2316.15 29.07 2012-02-12 05:09:44.000 043 33373.76 372.38 2316.16 29.07 2012-02-12 05:09:45.000 043 33373.78 372.35 2316.12 29.07 2012-02-12 05:09:46.000 043 33373.69 372.37 2316.16 29.07 2012-02-12 05:09:47.000 043 33373.75 372.41 2316.13 29.07 2012-02-12 05:09:48.000 043 33373.82 372.39 2316.12 29.07 2012-02-12 05:09:48.000 043 33373.78 372.36 2316.10 29.07 2012-02-12 05:09:50.000 043 33373.82 372.38 2316.18 29.07 2012-02-12 05:09:51.000 043 33373.76 372.37 2316.13 29.07 2012-02-12 05:09:52.000 043 33373.76 372.38 2316.13 29.07 2012-02-12 05:09:53.000 043 33373.87 372.35 2316.10 29.07 2012-02-12 05:09:54.000 043 33373.79 372.35 2316.11 29.07 2012-02-12 05:09:55.000 043 33373.77 372.34 2316.07 29.07 2012-02-12 05:09:56.000 043 33373.86 372.38 2316.08 29.07 2012-02-12 05:09:57.000 043 33373.84 372.37 2316.12 29.07 2012-02-12 05:09:58.000 043 33373.85 372.38 2316.13 29.07 2012-02-12 05:09:59.000 043 33373.96 372.40 2316.07 29.07 2012-02-12 05:10:00.000 043 33373.92 372.36 2316.10 29.07 2012-02-12 05:10:01.000 043 33373.91 372.38 2316.10 29.07 2012-02-12 05:10:01.000 043 33373.85 372.37 2316.12 29.07 2012-02-12 05:10:03.000 043 33373.85 372.37 2316.08 29.07 2012-02-12 05:10:04.000 043 33373.84 372.37 2316.08 29.07 2012-02-12 05:10:05.000 043 33373.92 372.34 2316.12 29.07 2012-02-12 05:10:06.000 043 33373.81 372.38 2316.10 29.07 2012-02-12 05:10:07.000 043 33373.75 372.37 2316.10 29.07 2012-02-12 05:10:08.000 043 33373.91 372.35 2316.09 29.07 2012-02-12 05:10:09.000 043 33373.84 372.39 2316.13 29.07 2012-02-12 05:10:10.000 043 33373.82 372.37 2316.22 29.07 2012-02-12 05:10:11.000 043 33373.88 372.42 2316.13 29.07 2012-02-12 05:10:12.000 043 33373.84 372.35 2316.09 29.07 2012-02-12 05:10:13.000 043 33373.86 372.37 2316.13 29.07 2012-02-12 05:10:14.000 043 33373.88 372.38 2316.09 29.07 2012-02-12 05:10:15.000 043 33373.81 372.40 2316.16 29.07 2012-02-12 05:10:16.000 043 33373.83 372.42 2316.06 29.07 2012-02-12 05:10:17.000 043 33373.86 372.38 2316.12 29.07 2012-02-12 05:10:18.000 043 33373.92 372.37 2316.15 29.07 2012-02-12 05:10:19.000 043 33373.80 372.35 2316.14 29.07 2012-02-12 05:10:20.000 043 33373.90 372.41 2316.17 29.07 2012-02-12 05:10:21.000 043 33373.97 372.45 2316.16 29.07 2012-02-12 05:10:22.000 043 33373.83 372.39 2316.13 29.07 2012-02-12 05:10:23.000 043 33373.90 372.40 2316.16 29.07 2012-02-12 05:10:24.000 043 33373.95 372.39 2316.16 29.07 2012-02-12 05:10:25.000 043 33373.97 372.38 2316.12 29.07 2012-02-12 05:10:26.000 043 33373.96 372.38 2316.14 29.07 2012-02-12 05:10:27.000 043 33373.94 372.39 2316.13 29.07 2012-02-12 05:10:28.000 043 33373.97 372.40 2316.24 29.07 2012-02-12 05:10:29.000 043 33373.87 372.44 2316.16 29.07 2012-02-12 05:10:30.000 043 33374.00 372.35 2316.10 29.07 2012-02-12 05:10:31.000 043 33373.93 372.40 2316.12 29.07 2012-02-12 05:10:32.000 043 33374.02 372.44 2316.19 29.07 2012-02-12 05:10:33.000 043 33373.98 372.41 2316.16 29.07 2012-02-12 05:10:34.000 043 33373.94 372.41 2316.12 29.07 2012-02-12 05:10:35.000 043 33373.93 372.43 2316.10 29.07 2012-02-12 05:10:36.000 043 33373.97 372.42 2316.17 29.07 2012-02-12 05:10:37.000 043 33373.89 372.43 2316.12 29.07 2012-02-12 05:10:38.000 043 33373.92 372.43 2316.13 29.07 2012-02-12 05:10:39.000 043 33373.99 372.44 2316.14 29.07 2012-02-12 05:10:40.000 043 33374.04 372.36 2316.16 29.07 2012-02-12 05:10:41.000 043 33373.94 372.43 2316.18 29.07 2012-02-12 05:10:42.000 043 33373.97 372.42 2316.22 29.07 2012-02-12 05:10:42.000 043 33373.97 372.40 2316.19 29.07 2012-02-12 05:10:44.000 043 33374.04 372.38 2316.10 29.07 2012-02-12 05:10:45.000 043 33374.02 372.38 2316.19 29.07 2012-02-12 05:10:46.000 043 33374.14 372.40 2316.20 29.07 2012-02-12 05:10:47.000 043 33373.93 372.43 2316.07 29.07 2012-02-12 05:10:48.000 043 33374.03 372.41 2316.24 29.07 2012-02-12 05:10:49.000 043 33373.97 372.36 2316.22 29.07 2012-02-12 05:10:50.000 043 33374.00 372.41 2316.10 29.07 2012-02-12 05:10:51.000 043 33374.06 372.41 2316.20 29.07 2012-02-12 05:10:52.000 043 33374.05 372.45 2316.15 29.07 2012-02-12 05:10:53.000 043 33374.01 372.44 2316.20 29.07 2012-02-12 05:10:54.000 043 33373.91 372.45 2316.19 29.07 2012-02-12 05:10:55.000 043 33374.00 372.44 2316.20 29.07 2012-02-12 05:10:55.000 043 33374.03 372.43 2316.25 29.07 2012-02-12 05:10:57.000 043 33374.03 372.45 2316.15 29.07 2012-02-12 05:10:58.000 043 33374.00 372.40 2316.23 29.07 2012-02-12 05:10:59.000 043 33374.04 372.46 2316.20 29.07 2012-02-12 05:11:00.000 043 33374.07 372.47 2316.17 29.07 2012-02-12 05:11:01.000 043 33374.07 372.45 2316.12 29.07 2012-02-12 05:11:02.000 043 33374.09 372.45 2316.07 29.07 2012-02-12 05:11:03.000 043 33374.06 372.47 2316.09 29.07 2012-02-12 05:11:04.000 043 33374.08 372.48 2316.17 29.07 2012-02-12 05:11:05.000 043 33374.13 372.47 2316.13 29.07 2012-02-12 05:11:06.000 043 33374.15 372.44 2316.20 29.07 2012-02-12 05:11:07.000 043 33374.11 372.42 2316.14 29.07 2012-02-12 05:11:08.000 043 33374.20 372.47 2316.16 29.07 2012-02-12 05:11:09.000 043 33374.12 372.46 2316.21 29.07 2012-02-12 05:11:10.000 043 33374.11 372.45 2316.19 29.07 2012-02-12 05:11:11.000 043 33374.12 372.47 2316.18 29.07 2012-02-12 05:11:12.000 043 33374.09 372.47 2316.23 29.07 2012-02-12 05:11:13.000 043 33374.06 372.48 2316.22 29.07 2012-02-12 05:11:14.000 043 33374.13 372.51 2316.12 29.07 2012-02-12 05:11:15.000 043 33374.03 372.53 2316.21 29.07 2012-02-12 05:11:16.000 043 33374.02 372.48 2316.21 29.07 2012-02-12 05:11:17.000 043 33374.06 372.49 2316.18 29.07 2012-02-12 05:11:18.000 043 33374.03 372.45 2316.19 29.07 2012-02-12 05:11:19.000 043 33374.06 372.50 2316.18 29.07 2012-02-12 05:11:20.000 043 33374.06 372.53 2316.14 29.07 2012-02-12 05:11:21.000 043 33374.06 372.52 2316.26 29.07 2012-02-12 05:11:22.000 043 33374.01 372.53 2316.20 29.07 2012-02-12 05:11:23.000 043 33374.02 372.54 2316.14 29.07 2012-02-12 05:11:24.000 043 33374.01 372.53 2316.16 29.07 2012-02-12 05:11:25.000 043 33374.04 372.50 2316.18 29.07 2012-02-12 05:11:26.000 043 33374.01 372.55 2316.19 29.07 2012-02-12 05:11:27.000 043 33373.93 372.55 2316.18 29.07 2012-02-12 05:11:28.000 043 33373.98 372.53 2316.18 29.07 2012-02-12 05:11:29.000 043 33373.83 372.54 2316.24 29.07 2012-02-12 05:11:30.000 043 33374.01 372.55 2316.20 29.07 2012-02-12 05:11:31.000 043 33373.99 372.51 2316.18 29.07 2012-02-12 05:11:32.000 043 33373.98 372.52 2316.22 29.07 2012-02-12 05:11:33.000 043 33373.97 372.50 2316.23 29.07 2012-02-12 05:11:34.000 043 33373.94 372.48 2316.18 29.07 2012-02-12 05:11:35.000 043 33373.93 372.48 2316.27 29.07 2012-02-12 05:11:36.000 043 33374.04 372.50 2316.30 29.07 2012-02-12 05:11:36.000 043 33374.00 372.48 2316.20 29.07 2012-02-12 05:11:38.000 043 33374.06 372.47 2316.28 29.07 2012-02-12 05:11:39.000 043 33374.03 372.50 2316.35 29.07 2012-02-12 05:11:40.000 043 33374.10 372.50 2316.29 29.07 2012-02-12 05:11:41.000 043 33374.07 372.49 2316.30 29.07 2012-02-12 05:11:42.000 043 33374.05 372.49 2316.29 29.07 2012-02-12 05:11:43.000 043 33374.12 372.51 2316.32 29.07 2012-02-12 05:11:44.000 043 33374.12 372.45 2316.33 29.07 2012-02-12 05:11:45.000 043 33374.15 372.49 2316.21 29.07 2012-02-12 05:11:46.000 043 33374.13 372.45 2316.35 29.07 2012-02-12 05:11:47.000 043 33374.11 372.45 2316.27 29.07 2012-02-12 05:11:48.000 043 33374.16 372.50 2316.25 29.07 2012-02-12 05:11:49.000 043 33374.11 372.48 2316.21 29.07 2012-02-12 05:11:49.000 043 33374.24 372.47 2316.28 29.07 2012-02-12 05:11:51.000 043 33374.19 372.45 2316.24 29.07 2012-02-12 05:11:52.000 043 33374.24 372.43 2316.24 29.07 2012-02-12 05:11:53.000 043 33374.27 372.45 2316.20 29.07 2012-02-12 05:11:54.000 043 33374.18 372.49 2316.25 29.07 2012-02-12 05:11:55.000 043 33374.21 372.48 2316.20 29.07 2012-02-12 05:11:56.000 043 33374.23 372.48 2316.23 29.07 2012-02-12 05:11:57.000 043 33374.22 372.49 2316.29 29.07 2012-02-12 05:11:58.000 043 33374.22 372.49 2316.26 29.07 2012-02-12 05:11:59.000 043 33374.17 372.52 2316.21 29.07 2012-02-12 05:12:00.000 043 33374.15 372.52 2316.26 29.07 2012-02-12 05:12:01.000 043 33374.13 372.52 2316.19 29.07 2012-02-12 05:12:02.000 043 33374.19 372.49 2316.26 29.07 2012-02-12 05:12:03.000 043 33374.06 372.50 2316.24 29.07 2012-02-12 05:12:04.000 043 33374.21 372.51 2316.25 29.07 2012-02-12 05:12:05.000 043 33374.04 372.56 2316.33 29.07 2012-02-12 05:12:06.000 043 33374.07 372.56 2316.20 29.07 2012-02-12 05:12:07.000 043 33374.13 372.55 2316.18 29.07 2012-02-12 05:12:08.000 043 33374.18 372.54 2316.25 29.07 2012-02-12 05:12:09.000 043 33374.24 372.50 2316.29 29.07 2012-02-12 05:12:10.000 043 33374.12 372.51 2316.32 29.07 2012-02-12 05:12:11.000 043 33374.15 372.51 2316.24 29.07 2012-02-12 05:12:12.000 043 33374.11 372.52 2316.23 29.07 2012-02-12 05:12:13.000 043 33374.13 372.50 2316.22 29.07 2012-02-12 05:12:14.000 043 33374.18 372.49 2316.26 29.07 2012-02-12 05:12:15.000 043 33374.09 372.50 2316.31 29.07 2012-02-12 05:12:16.000 043 33374.12 372.49 2316.25 29.07 2012-02-12 05:12:17.000 043 33374.11 372.46 2316.30 29.07 2012-02-12 05:12:18.000 043 33374.24 372.50 2316.26 29.07 2012-02-12 05:12:19.000 043 33374.21 372.47 2316.29 29.07 2012-02-12 05:12:20.000 043 33374.19 372.45 2316.28 29.07 2012-02-12 05:12:21.000 043 33374.11 372.48 2316.18 29.07 2012-02-12 05:12:22.000 043 33374.18 372.50 2316.32 29.07 2012-02-12 05:12:23.000 043 33374.08 372.51 2316.31 29.07 2012-02-12 05:12:24.000 043 33374.19 372.46 2316.30 29.07 2012-02-12 05:12:25.000 043 33374.15 372.46 2316.30 29.07 2012-02-12 05:12:26.000 043 33374.12 372.50 2316.31 29.07 2012-02-12 05:12:27.000 043 33374.14 372.49 2316.26 29.07 2012-02-12 05:12:28.000 043 33374.15 372.51 2316.32 29.07 2012-02-12 05:12:29.000 043 33374.19 372.46 2316.29 29.07 2012-02-12 05:12:30.000 043 33374.16 372.48 2316.37 29.07 2012-02-12 05:12:30.000 043 33374.24 372.49 2316.26 29.07 2012-02-12 05:12:32.000 043 33374.21 372.49 2316.31 29.07 2012-02-12 05:12:33.000 043 33374.18 372.45 2316.36 29.07 2012-02-12 05:12:34.000 043 33374.26 372.48 2316.34 29.07 2012-02-12 05:12:35.000 043 33374.13 372.48 2316.35 29.07 2012-02-12 05:12:36.000 043 33374.13 372.46 2316.31 29.07 2012-02-12 05:12:37.000 043 33374.15 372.46 2316.32 29.07 2012-02-12 05:12:38.000 043 33374.22 372.43 2316.29 29.07 2012-02-12 05:12:39.000 043 33374.21 372.43 2316.25 29.07 2012-02-12 05:12:40.000 043 33374.24 372.41 2316.22 29.07 2012-02-12 05:12:41.000 043 33374.12 372.45 2316.35 29.07 2012-02-12 05:12:42.000 043 33374.35 372.42 2316.33 29.07 2012-02-12 05:12:43.000 043 33374.22 372.42 2316.28 29.07 2012-02-12 05:12:43.000 043 33374.30 372.45 2316.27 29.07 2012-02-12 05:12:45.000 043 33374.28 372.45 2316.33 29.07 2012-02-12 05:12:46.000 043 33374.25 372.40 2316.30 29.07 2012-02-12 05:12:47.000 043 33374.25 372.45 2316.24 29.07 2012-02-12 05:12:48.000 043 33374.22 372.42 2316.36 29.07 2012-02-12 05:12:49.000 043 33374.25 372.41 2316.30 29.07 2012-02-12 05:12:50.000 043 33374.35 372.39 2316.33 29.07 2012-02-12 05:12:51.000 043 33374.36 372.45 2316.26 29.07 2012-02-12 05:12:52.000 043 33374.34 372.36 2316.15 29.07 2012-02-12 05:12:53.000 043 33374.31 372.48 2316.29 29.07 2012-02-12 05:12:54.000 043 33374.35 372.47 2316.23 29.07 2012-02-12 05:12:55.000 043 33374.31 372.45 2316.24 29.07 2012-02-12 05:12:56.000 043 33374.29 372.49 2316.31 29.07 2012-02-12 05:12:57.000 043 33374.32 372.47 2316.22 29.07 2012-02-12 05:12:58.000 043 33374.35 372.49 2316.28 29.07 2012-02-12 05:12:59.000 043 33374.20 372.45 2316.31 29.07 2012-02-12 05:13:00.000 043 33374.29 372.50 2316.28 29.07 2012-02-12 05:13:01.000 043 33374.19 372.50 2316.25 29.07 2012-02-12 05:13:02.000 043 33374.24 372.51 2316.28 29.07 2012-02-12 05:13:03.000 043 33374.25 372.56 2316.23 29.07 2012-02-12 05:13:04.000 043 33374.30 372.56 2316.23 29.07 2012-02-12 05:13:05.000 043 33374.26 372.51 2316.19 29.07 2012-02-12 05:13:06.000 043 33374.13 372.50 2316.29 29.07 2012-02-12 05:13:07.000 043 33374.12 372.55 2316.21 29.07 2012-02-12 05:13:08.000 043 33374.22 372.55 2316.31 29.07 2012-02-12 05:13:09.000 043 33374.17 372.54 2316.29 29.07 2012-02-12 05:13:10.000 043 33374.20 372.59 2316.20 29.07 2012-02-12 05:13:11.000 043 33374.17 372.58 2316.38 29.07 2012-02-12 05:13:12.000 043 33374.21 372.55 2316.29 29.07 2012-02-12 05:13:13.000 043 33374.19 372.55 2316.30 29.07 2012-02-12 05:13:14.000 043 33374.18 372.51 2316.35 29.07 2012-02-12 05:13:15.000 043 33374.21 372.57 2316.34 29.07 2012-02-12 05:13:16.000 043 33374.21 372.55 2316.35 29.07 2012-02-12 05:13:17.000 043 33374.13 372.57 2316.28 29.07 2012-02-12 05:13:18.000 043 33374.18 372.59 2316.36 29.07 2012-02-12 05:13:19.000 043 33374.05 372.56 2316.37 29.07 2012-02-12 05:13:20.000 043 33374.18 372.59 2316.29 29.07 2012-02-12 05:13:21.000 043 33374.14 372.57 2316.31 29.07 2012-02-12 05:13:22.000 043 33374.13 372.62 2316.34 29.07 2012-02-12 05:13:23.000 043 33374.09 372.56 2316.30 29.07 2012-02-12 05:13:24.000 043 33374.16 372.59 2316.31 29.07 2012-02-12 05:13:24.000 043 33374.08 372.57 2316.35 29.07 2012-02-12 05:13:26.000 043 33374.16 372.62 2316.35 29.07 2012-02-12 05:13:27.000 043 33374.06 372.55 2316.37 29.07 2012-02-12 05:13:28.000 043 33374.17 372.58 2316.36 29.07 2012-02-12 05:13:29.000 043 33374.08 372.56 2316.40 29.07 2012-02-12 05:13:30.000 043 33374.07 372.56 2316.38 29.07 2012-02-12 05:13:31.000 043 33374.10 372.54 2316.35 29.07 2012-02-12 05:13:32.000 043 33374.16 372.55 2316.40 29.07 2012-02-12 05:13:33.000 043 33374.13 372.61 2316.28 29.07 2012-02-12 05:13:34.000 043 33374.13 372.56 2316.34 29.07 2012-02-12 05:13:35.000 043 33374.14 372.59 2316.38 29.07 2012-02-12 05:13:36.000 043 33374.10 372.57 2316.38 29.07 2012-02-12 05:13:37.000 043 33374.14 372.55 2316.43 29.07 2012-02-12 05:13:37.000 043 33374.16 372.61 2316.37 29.07 2012-02-12 05:13:39.000 043 33374.12 372.60 2316.37 29.07 2012-02-12 05:13:40.000 043 33374.19 372.59 2316.34 29.07 2012-02-12 05:13:41.000 043 33374.16 372.64 2316.33 29.07 2012-02-12 05:13:42.000 043 33374.07 372.60 2316.45 29.07 2012-02-12 05:13:43.000 043 33374.16 372.60 2316.35 29.07 2012-02-12 05:13:44.000 043 33374.18 372.63 2316.39 29.07 2012-02-12 05:13:45.000 043 33374.16 372.63 2316.44 29.07 2012-02-12 05:13:46.000 043 33374.15 372.64 2316.33 29.07 2012-02-12 05:13:47.000 043 33374.16 372.61 2316.42 29.07 2012-02-12 05:13:48.000 043 33374.14 372.64 2316.45 29.07 2012-02-12 05:13:49.000 043 33374.10 372.63 2316.44 29.07 2012-02-12 05:13:50.000 043 33374.13 372.66 2316.47 29.07 2012-02-12 05:13:51.000 043 33374.18 372.61 2316.39 29.07 2012-02-12 05:13:52.000 043 33374.11 372.65 2316.38 29.07 2012-02-12 05:13:53.000 043 33374.11 372.61 2316.40 29.07 2012-02-12 05:13:54.000 043 33374.17 372.69 2316.45 29.07 2012-02-12 05:13:55.000 043 33374.10 372.65 2316.46 29.07 2012-02-12 05:13:56.000 043 33374.16 372.63 2316.41 29.07 2012-02-12 05:13:57.000 043 33374.16 372.65 2316.50 29.07 2012-02-12 05:13:58.000 043 33374.15 372.65 2316.50 29.07 2012-02-12 05:13:59.000 043 33374.17 372.66 2316.43 29.07 2012-02-12 05:14:00.000 043 33374.29 372.65 2316.37 29.07 2012-02-12 05:14:01.000 043 33374.23 372.66 2316.49 29.07 2012-02-12 05:14:02.000 043 33374.23 372.63 2316.48 29.07 2012-02-12 05:14:03.000 043 33374.31 372.64 2316.46 29.07 2012-02-12 05:14:04.000 043 33374.32 372.65 2316.52 29.07 2012-02-12 05:14:05.000 043 33374.21 372.66 2316.43 29.07 2012-02-12 05:14:06.000 043 33374.37 372.64 2316.45 29.07 2012-02-12 05:14:07.000 043 33374.22 372.64 2316.49 29.07 2012-02-12 05:14:08.000 043 33374.31 372.64 2316.41 29.07 2012-02-12 05:14:09.000 043 33374.31 372.62 2316.44 29.07 2012-02-12 05:14:10.000 043 33374.31 372.58 2316.45 29.07 2012-02-12 05:14:11.000 043 33374.30 372.63 2316.43 29.07 2012-02-12 05:14:12.000 043 33374.39 372.61 2316.37 29.07 2012-02-12 05:14:13.000 043 33374.38 372.60 2316.49 29.07 2012-02-12 05:14:14.000 043 33374.40 372.62 2316.44 29.07 2012-02-12 05:14:15.000 043 33374.37 372.63 2316.44 29.07 2012-02-12 05:14:16.000 043 33374.42 372.63 2316.43 29.07 2012-02-12 05:14:17.000 043 33374.39 372.63 2316.44 29.07 2012-02-12 05:14:18.000 043 33374.40 372.65 2316.43 29.07 2012-02-12 05:14:18.000 043 33374.45 372.61 2316.42 29.07 2012-02-12 05:14:20.000 043 33374.50 372.59 2316.45 29.07 2012-02-12 05:14:21.000 043 33374.46 372.60 2316.45 29.07 2012-02-12 05:14:22.000 043 33374.49 372.64 2316.41 29.07 2012-02-12 05:14:23.000 043 33374.42 372.62 2316.45 29.07 2012-02-12 05:14:24.000 043 33374.40 372.63 2316.49 29.07 2012-02-12 05:14:25.000 043 33374.48 372.60 2316.49 29.07 2012-02-12 05:14:26.000 043 33374.43 372.62 2316.43 29.07 2012-02-12 05:14:27.000 043 33374.52 372.59 2316.44 29.07 2012-02-12 05:14:28.000 043 33374.37 372.65 2316.44 29.07 2012-02-12 05:14:29.000 043 33374.54 372.65 2316.46 29.07 2012-02-12 05:14:30.000 043 33374.46 372.65 2316.35 29.07 2012-02-12 05:14:31.000 043 33374.51 372.65 2316.38 29.07 2012-02-12 05:14:31.000 043 33374.49 372.68 2316.41 29.07 2012-02-12 05:14:33.000 043 33374.44 372.65 2316.49 29.07 2012-02-12 05:14:34.000 043 33374.47 372.66 2316.38 29.07 2012-02-12 05:14:35.000 043 33374.48 372.65 2316.43 29.07 2012-02-12 05:14:36.000 043 33374.39 372.69 2316.39 29.07 2012-02-12 05:14:37.000 043 33374.49 372.67 2316.39 29.07 2012-02-12 05:14:38.000 043 33374.52 372.69 2316.40 29.07 2012-02-12 05:14:39.000 043 33374.46 372.69 2316.41 29.07 2012-02-12 05:14:40.000 043 33374.47 372.65 2316.42 29.07 2012-02-12 05:14:41.000 043 33374.55 372.66 2316.39 29.07 2012-02-12 05:14:42.000 043 33374.42 372.72 2316.40 29.07 2012-02-12 05:14:43.000 043 33374.50 372.68 2316.41 29.07 2012-02-12 05:14:44.000 043 33374.44 372.69 2316.50 29.07 2012-02-12 05:14:45.000 043 33374.40 372.68 2316.44 29.07 2012-02-12 05:14:46.000 043 33374.27 372.73 2316.46 29.07 2012-02-12 05:14:47.000 043 33374.42 372.67 2316.35 29.07 2012-02-12 05:14:48.000 043 33374.37 372.74 2316.42 29.07 2012-02-12 05:14:49.000 043 33374.36 372.67 2316.40 29.07 2012-02-12 05:14:50.000 043 33374.43 372.68 2316.47 29.07 2012-02-12 05:14:51.000 043 33374.32 372.68 2316.40 29.07 2012-02-12 05:14:52.000 043 33374.40 372.67 2316.50 29.07 2012-02-12 05:14:53.000 043 33374.34 372.69 2316.49 29.07 2012-02-12 05:14:54.000 043 33374.35 372.65 2316.48 29.07 2012-02-12 05:14:55.000 043 33374.35 372.62 2316.47 29.07 2012-02-12 05:14:56.000 043 33374.34 372.67 2316.45 29.07 2012-02-12 05:14:57.000 043 33374.41 372.69 2316.46 29.07 2012-02-12 05:14:58.000 043 33374.25 372.69 2316.53 29.07 2012-02-12 05:14:59.000 043 33374.36 372.67 2316.50 29.07 2012-02-12 05:15:00.000 043 33374.21 372.70 2316.45 29.07 2012-02-12 05:15:01.000 043 33374.22 372.66 2316.42 29.07 2012-02-12 05:15:02.000 043 33374.31 372.68 2316.60 29.07 2012-02-12 05:15:03.000 043 33374.21 372.67 2316.50 29.07 2012-02-12 05:15:04.000 043 33374.22 372.68 2316.51 29.07 2012-02-12 05:15:05.000 043 33374.21 372.69 2316.42 29.07 2012-02-12 05:15:06.000 043 33374.19 372.69 2316.44 29.07 2012-02-12 05:15:07.000 043 33374.15 372.71 2316.46 29.07 2012-02-12 05:15:08.000 043 33374.11 372.72 2316.51 29.07 2012-02-12 05:15:09.000 043 33374.11 372.73 2316.45 29.07 2012-02-12 05:15:10.000 043 33374.08 372.71 2316.53 29.07 2012-02-12 05:15:11.000 043 33374.14 372.72 2316.60 29.07 2012-02-12 05:15:12.000 043 33374.22 372.73 2316.47 29.07 2012-02-12 05:15:12.000 043 33374.19 372.71 2316.49 29.07 2012-02-12 05:15:14.000 043 33374.12 372.71 2316.49 29.07 2012-02-12 05:15:15.000 043 33374.16 372.73 2316.63 29.07 2012-02-12 05:15:16.000 043 33374.24 372.69 2316.51 29.07 2012-02-12 05:15:17.000 043 33374.25 372.74 2316.56 29.07 2012-02-12 05:15:18.000 043 33374.15 372.68 2316.54 29.07 2012-02-12 05:15:19.000 043 33374.18 372.69 2316.59 29.07 2012-02-12 05:15:20.000 043 33374.25 372.70 2316.51 29.07 2012-02-12 05:15:21.000 043 33374.28 372.69 2316.60 29.07 2012-02-12 05:15:22.000 043 33374.33 372.67 2316.60 29.07 2012-02-12 05:15:23.000 043 33374.28 372.65 2316.56 29.07 2012-02-12 05:15:24.000 043 33374.31 372.65 2316.57 29.07 2012-02-12 05:15:25.000 043 33374.31 372.65 2316.53 29.07 2012-02-12 05:15:25.000 043 33374.40 372.56 2316.57 29.07 2012-02-12 05:15:27.000 043 33374.29 372.61 2316.44 29.07 2012-02-12 05:15:28.000 043 33374.31 372.61 2316.51 29.07 2012-02-12 05:15:29.000 043 33374.51 372.61 2316.47 29.07 2012-02-12 05:15:30.000 043 33374.34 372.64 2316.48 29.07 2012-02-12 05:15:31.000 043 33374.43 372.60 2316.50 29.07 2012-02-12 05:15:32.000 043 33374.44 372.61 2316.50 29.07 2012-02-12 05:15:33.000 043 33374.49 372.66 2316.56 29.07 2012-02-12 05:15:34.000 043 33374.52 372.63 2316.52 29.07 2012-02-12 05:15:35.000 043 33374.54 372.69 2316.44 29.07 2012-02-12 05:15:36.000 043 33374.39 372.61 2316.48 29.07 2012-02-12 05:15:37.000 043 33374.34 372.63 2316.47 29.07 2012-02-12 05:15:38.000 043 33374.42 372.67 2316.46 29.07 2012-02-12 05:15:39.000 043 33374.40 372.69 2316.49 29.07 2012-02-12 05:15:40.000 043 33374.43 372.71 2316.48 29.07 2012-02-12 05:15:41.000 043 33374.34 372.67 2316.44 29.07 2012-02-12 05:15:42.000 043 33374.48 372.73 2316.49 29.07 2012-02-12 05:15:43.000 043 33374.37 372.70 2316.55 29.07 2012-02-12 05:15:44.000 043 33374.47 372.72 2316.47 29.07 2012-02-12 05:15:45.000 043 33374.36 372.72 2316.49 29.07 2012-02-12 05:15:46.000 043 33374.49 372.74 2316.55 29.07 2012-02-12 05:15:47.000 043 33374.31 372.74 2316.55 29.07 2012-02-12 05:15:48.000 043 33374.44 372.73 2316.49 29.07 2012-02-12 05:15:49.000 043 33374.36 372.76 2316.46 29.07 2012-02-12 05:15:50.000 043 33374.34 372.74 2316.63 29.07 2012-02-12 05:15:51.000 043 33374.36 372.76 2316.43 29.07 2012-02-12 05:15:52.000 043 33374.32 372.75 2316.50 29.07 2012-02-12 05:15:53.000 043 33374.39 372.80 2316.46 29.07 2012-02-12 05:15:54.000 043 33374.36 372.76 2316.47 29.07 2012-02-12 05:15:55.000 043 33374.36 372.80 2316.46 29.07 2012-02-12 05:15:56.000 043 33374.29 372.76 2316.54 29.07 2012-02-12 05:15:57.000 043 33374.28 372.77 2316.55 29.07 2012-02-12 05:15:58.000 043 33374.27 372.74 2316.49 29.07 2012-02-12 05:15:59.000 043 33374.32 372.82 2316.62 29.07 2012-02-12 05:16:00.000 043 33374.25 372.79 2316.52 29.07 2012-02-12 05:16:01.000 043 33374.24 372.79 2316.48 29.07 2012-02-12 05:16:02.000 043 33374.29 372.81 2316.56 29.07 2012-02-12 05:16:03.000 043 33374.22 372.77 2316.60 29.07 2012-02-12 05:16:04.000 043 33374.16 372.75 2316.51 29.07 2012-02-12 05:16:05.000 043 33374.32 372.76 2316.63 29.07 2012-02-12 05:16:06.000 043 33374.23 372.74 2316.53 29.07 2012-02-12 05:16:06.000 043 33374.27 372.73 2316.60 29.07 2012-02-12 05:16:08.000 043 33374.36 372.75 2316.56 29.07 2012-02-12 05:16:09.000 043 33374.32 372.72 2316.57 29.07 2012-02-12 05:16:10.000 043 33374.21 372.72 2316.54 29.07 2012-02-12 05:16:11.000 043 33374.32 372.73 2316.67 29.07 2012-02-12 05:16:12.000 043 33374.35 372.72 2316.60 29.07 2012-02-12 05:16:13.000 043 33374.28 372.69 2316.55 29.07 2012-02-12 05:16:14.000 043 33374.42 372.70 2316.55 29.07 2012-02-12 05:16:15.000 043 33374.42 372.67 2316.60 29.07 2012-02-12 05:16:16.000 043 33374.38 372.69 2316.51 29.07 2012-02-12 05:16:17.000 043 33374.43 372.67 2316.56 29.07 2012-02-12 05:16:18.000 043 33374.42 372.69 2316.60 29.07 2012-02-12 05:16:19.000 043 33374.44 372.69 2316.60 29.07 2012-02-12 05:16:19.000 043 33374.46 372.72 2316.57 29.07 2012-02-12 05:16:21.000 043 33374.54 372.67 2316.56 29.07 2012-02-12 05:16:22.000 043 33374.50 372.71 2316.56 29.07 2012-02-12 05:16:23.000 043 33374.50 372.70 2316.63 29.07 2012-02-12 05:16:24.000 043 33374.64 372.69 2316.60 29.07 2012-02-12 05:16:25.000 043 33374.64 372.68 2316.57 29.07 2012-02-12 05:16:26.000 043 33374.62 372.71 2316.47 29.07 2012-02-12 05:16:27.000 043 33374.59 372.69 2316.57 29.07 2012-02-12 05:16:28.000 043 33374.62 372.69 2316.49 29.07 2012-02-12 05:16:29.000 043 33374.64 372.70 2316.53 29.07 2012-02-12 05:16:30.000 043 33374.61 372.69 2316.50 29.07 2012-02-12 05:16:31.000 043 33374.53 372.71 2316.49 29.07 2012-02-12 05:16:32.000 043 33374.65 372.76 2316.55 29.07 2012-02-12 05:16:33.000 043 33374.54 372.75 2316.44 29.07 2012-02-12 05:16:34.000 043 33374.62 372.75 2316.45 29.07 2012-02-12 05:16:35.000 043 33374.50 372.76 2316.51 29.07 2012-02-12 05:16:36.000 043 33374.61 372.78 2316.62 29.07 2012-02-12 05:16:37.000 043 33374.55 372.79 2316.53 29.07 2012-02-12 05:16:38.000 043 33374.63 372.81 2316.49 29.07 2012-02-12 05:16:39.000 043 33374.55 372.81 2316.51 29.07 2012-02-12 05:16:40.000 043 33374.57 372.80 2316.51 29.07 2012-02-12 05:16:41.000 043 33374.45 372.87 2316.47 29.07 2012-02-12 05:16:42.000 043 33374.46 372.84 2316.47 29.07 2012-02-12 05:16:43.000 043 33374.43 372.85 2316.53 29.07 2012-02-12 05:16:44.000 043 33374.40 372.90 2316.50 29.07 2012-02-12 05:16:45.000 043 33374.38 372.90 2316.45 29.07 2012-02-12 05:16:46.000 043 33374.31 372.86 2316.53 29.07 2012-02-12 05:16:47.000 043 33374.30 372.93 2316.49 29.07 2012-02-12 05:16:48.000 043 33374.28 372.96 2316.53 29.07 2012-02-12 05:16:49.000 043 33374.32 372.94 2316.53 29.07 2012-02-12 05:16:50.000 043 33374.26 372.98 2316.45 29.07 2012-02-12 05:16:51.000 043 33374.27 372.96 2316.45 29.07 2012-02-12 05:16:52.000 043 33374.29 372.96 2316.63 29.07 2012-02-12 05:16:53.000 043 33374.29 373.00 2316.59 29.07 2012-02-12 05:16:54.000 043 33374.14 372.98 2316.57 29.07 2012-02-12 05:16:55.000 043 33374.19 372.98 2316.59 29.07 2012-02-12 05:16:56.000 043 33374.21 372.93 2316.62 29.07 2012-02-12 05:16:57.000 043 33374.11 372.93 2316.67 29.07 2012-02-12 05:16:58.000 043 33374.17 372.92 2316.57 29.07 2012-02-12 05:16:59.000 043 33374.18 372.93 2316.62 29.07 2012-02-12 05:17:00.000 043 33374.22 372.90 2316.59 29.07 2012-02-12 05:17:00.000 043 33374.18 372.89 2316.68 29.07 2012-02-12 05:17:02.000 043 33374.12 372.84 2316.66 29.07 2012-02-12 05:17:03.000 043 33374.19 372.92 2316.68 29.07 2012-02-12 05:17:04.000 043 33374.16 372.90 2316.60 29.07 2012-02-12 05:17:05.000 043 33374.22 372.86 2316.67 29.07 2012-02-12 05:17:06.000 043 33374.24 372.86 2316.76 29.07 2012-02-12 05:17:07.000 043 33374.30 372.86 2316.69 29.07 2012-02-12 05:17:08.000 043 33374.30 372.83 2316.68 29.07 2012-02-12 05:17:09.000 043 33374.36 372.79 2316.61 29.07 2012-02-12 05:17:10.000 043 33374.38 372.83 2316.59 29.07 2012-02-12 05:17:11.000 043 33374.40 372.84 2316.75 29.07 2012-02-12 05:17:12.000 043 33374.36 372.80 2316.65 29.07 2012-02-12 05:17:13.000 043 33374.47 372.79 2316.62 29.07 2012-02-12 05:17:13.000 043 33374.53 372.81 2316.66 29.07 2012-02-12 05:17:15.000 043 33374.52 372.81 2316.65 29.07 2012-02-12 05:17:16.000 043 33374.57 372.79 2316.72 29.07 2012-02-12 05:17:17.000 043 33374.49 372.77 2316.74 29.07 2012-02-12 05:17:18.000 043 33374.51 372.82 2316.62 29.07 2012-02-12 05:17:19.000 043 33374.52 372.79 2316.62 29.07 2012-02-12 05:17:20.000 043 33374.48 372.81 2316.68 29.07 2012-02-12 05:17:21.000 043 33374.65 372.77 2316.60 29.07 2012-02-12 05:17:22.000 043 33374.58 372.79 2316.69 29.07 2012-02-12 05:17:23.000 043 33374.59 372.77 2316.53 29.07 2012-02-12 05:17:24.000 043 33374.63 372.82 2316.60 29.07 2012-02-12 05:17:25.000 043 33374.61 372.81 2316.62 29.07 2012-02-12 05:17:26.000 043 33374.60 372.83 2316.52 29.07 2012-02-12 05:17:27.000 043 33374.64 372.85 2316.53 29.07 2012-02-12 05:17:28.000 043 33374.61 372.87 2316.59 29.07 2012-02-12 05:17:29.000 043 33374.52 372.81 2316.57 29.07 2012-02-12 05:17:30.000 043 33374.54 372.88 2316.48 29.07 2012-02-12 05:17:31.000 043 33374.50 372.88 2316.49 29.07 2012-02-12 05:17:32.000 043 33374.61 372.91 2316.55 29.07 2012-02-12 05:17:33.000 043 33374.60 372.91 2316.54 29.07 2012-02-12 05:17:34.000 043 33374.49 372.89 2316.49 29.07 2012-02-12 05:17:35.000 043 33374.55 372.96 2316.59 29.07 2012-02-12 05:17:36.000 043 33374.47 372.93 2316.60 29.07 2012-02-12 05:17:37.000 043 33374.43 372.94 2316.49 29.07 2012-02-12 05:17:38.000 043 33374.39 372.99 2316.55 29.07 2012-02-12 05:17:39.000 043 33374.42 373.00 2316.56 29.07 2012-02-12 05:17:40.000 043 33374.52 373.00 2316.56 29.07 2012-02-12 05:17:41.000 043 33374.40 373.02 2316.60 29.07 2012-02-12 05:17:42.000 043 33374.36 373.00 2316.51 29.07 2012-02-12 05:17:43.000 043 33374.43 373.00 2316.50 29.07 2012-02-12 05:17:44.000 043 33374.42 372.98 2316.56 29.07 2012-02-12 05:17:45.000 043 33374.36 373.01 2316.62 29.07 2012-02-12 05:17:46.000 043 33374.35 373.02 2316.45 29.07 2012-02-12 05:17:47.000 043 33374.32 373.05 2316.67 29.07 2012-02-12 05:17:48.000 043 33374.37 372.99 2316.51 29.07 2012-02-12 05:17:49.000 043 33374.41 372.96 2316.49 29.07 2012-02-12 05:17:50.000 043 33374.34 373.00 2316.55 29.07 2012-02-12 05:17:51.000 043 33374.32 372.99 2316.64 29.07 2012-02-12 05:17:52.000 043 33374.31 372.97 2316.61 29.07 2012-02-12 05:17:53.000 043 33374.31 373.06 2316.63 29.07 2012-02-12 05:17:54.000 043 33374.30 372.96 2316.64 29.07 2012-02-12 05:17:54.000 043 33374.28 372.96 2316.65 29.07 2012-02-12 05:17:56.000 043 33374.32 372.94 2316.66 29.07 2012-02-12 05:17:57.000 043 33374.36 372.95 2316.60 29.07 2012-02-12 05:17:58.000 043 33374.36 372.94 2316.65 29.07 2012-02-12 05:17:59.000 043 33374.30 372.94 2316.57 29.07 2012-02-12 05:18:00.000 043 33374.38 372.97 2316.63 29.07 2012-02-12 05:18:01.000 043 33374.32 372.94 2316.61 29.07 2012-02-12 05:18:02.000 043 33374.32 372.99 2316.61 29.07 2012-02-12 05:18:03.000 043 33374.34 372.93 2316.60 29.07 2012-02-12 05:18:04.000 043 33374.26 372.92 2316.69 29.07 2012-02-12 05:18:05.000 043 33374.39 372.94 2316.65 29.07 2012-02-12 05:18:06.000 043 33374.34 372.94 2316.59 29.07 2012-02-12 05:18:07.000 043 33374.37 372.90 2316.62 29.07 2012-02-12 05:18:07.000 043 33374.39 372.90 2316.69 29.07 2012-02-12 05:18:09.000 043 33374.35 372.90 2316.68 29.07 2012-02-12 05:18:10.000 043 33374.38 372.92 2316.69 29.07 2012-02-12 05:18:11.000 043 33374.57 372.92 2316.62 29.07 2012-02-12 05:18:12.000 043 33374.44 372.98 2316.69 29.07 2012-02-12 05:18:13.000 043 33374.46 372.96 2316.67 29.07 2012-02-12 05:18:14.000 043 33374.54 372.94 2316.62 29.07 2012-02-12 05:18:15.000 043 33374.55 372.90 2316.61 29.07 2012-02-12 05:18:16.000 043 33374.52 372.92 2316.69 29.07 2012-02-12 05:18:17.000 043 33374.49 372.92 2316.73 29.07 2012-02-12 05:18:18.000 043 33374.54 372.91 2316.59 29.07 2012-02-12 05:18:19.000 043 33374.56 372.92 2316.63 29.07 2012-02-12 05:18:20.000 043 33374.56 372.94 2316.71 29.07 2012-02-12 05:18:21.000 043 33374.53 372.94 2316.60 29.07 2012-02-12 05:18:22.000 043 33374.45 372.94 2316.60 29.07 2012-02-12 05:18:23.000 043 33374.59 372.92 2316.55 29.07 2012-02-12 05:18:24.000 043 33374.49 372.98 2316.66 29.07 2012-02-12 05:18:25.000 043 33374.40 372.97 2316.66 29.07 2012-02-12 05:18:26.000 043 33374.52 372.88 2316.57 29.07 2012-02-12 05:18:27.000 043 33374.53 373.00 2316.62 29.07 2012-02-12 05:18:28.000 043 33374.52 372.97 2316.63 29.07 2012-02-12 05:18:29.000 043 33374.44 373.00 2316.60 29.07 2012-02-12 05:18:30.000 043 33374.54 372.99 2316.55 29.07 2012-02-12 05:18:31.000 043 33374.42 372.98 2316.53 29.07 2012-02-12 05:18:32.000 043 33374.52 372.99 2316.66 29.07 2012-02-12 05:18:33.000 043 33374.49 372.99 2316.59 29.07 2012-02-12 05:18:34.000 043 33374.48 373.00 2316.58 29.07 2012-02-12 05:18:35.000 043 33374.57 373.00 2316.65 29.07 2012-02-12 05:18:36.000 043 33374.41 373.00 2316.67 29.07 2012-02-12 05:18:37.000 043 33374.47 372.98 2316.65 29.07 2012-02-12 05:18:38.000 043 33374.52 372.97 2316.64 29.07 2012-02-12 05:18:39.000 043 33374.50 372.96 2316.63 29.07 2012-02-12 05:18:40.000 043 33374.49 373.01 2316.57 29.07 2012-02-12 05:18:41.000 043 33374.29 373.02 2316.60 29.07 2012-02-12 05:18:42.000 043 33374.42 372.97 2316.60 29.07 2012-02-12 05:18:43.000 043 33374.41 372.95 2316.60 29.07 2012-02-12 05:18:44.000 043 33374.39 372.98 2316.60 29.07 2012-02-12 05:18:45.000 043 33374.40 372.97 2316.63 29.07 2012-02-12 05:18:46.000 043 33374.32 373.02 2316.64 29.07 2012-02-12 05:18:47.000 043 33374.45 373.01 2316.62 29.07 2012-02-12 05:18:48.000 043 33374.36 373.00 2316.59 29.07 2012-02-12 05:18:48.000 043 33374.34 372.99 2316.56 29.07 2012-02-12 05:18:50.000 043 33374.34 373.02 2316.56 29.07 2012-02-12 05:18:51.000 043 33374.36 373.00 2316.63 29.07 2012-02-12 05:18:52.000 043 33374.37 372.99 2316.59 29.07 2012-02-12 05:18:53.000 043 33374.36 373.02 2316.67 29.07 2012-02-12 05:18:54.000 043 33374.27 373.00 2316.60 29.07 2012-02-12 05:18:55.000 043 33374.29 372.96 2316.69 29.07 2012-02-12 05:18:56.000 043 33374.31 373.01 2316.60 29.07 2012-02-12 05:18:57.000 043 33374.36 373.02 2316.72 29.07 2012-02-12 05:18:58.000 043 33374.41 373.00 2316.57 29.07 2012-02-12 05:18:59.000 043 33374.29 372.96 2316.59 29.07 2012-02-12 05:19:00.000 043 33374.34 372.97 2316.61 29.07 2012-02-12 05:19:01.000 043 33374.27 372.95 2316.55 29.07 2012-02-12 05:19:01.000 043 33374.24 372.99 2316.72 29.07 2012-02-12 05:19:03.000 043 33374.25 372.97 2316.66 29.07 2012-02-12 05:19:04.000 043 33374.22 372.98 2316.70 29.07 2012-02-12 05:19:05.000 043 33374.21 372.99 2316.69 29.07 2012-02-12 05:19:06.000 043 33374.30 372.95 2316.66 29.07 2012-02-12 05:19:07.000 043 33374.21 372.94 2316.72 29.07 2012-02-12 05:19:08.000 043 33374.26 372.93 2316.65 29.07 2012-02-12 05:19:09.000 043 33374.34 372.93 2316.71 29.07 2012-02-12 05:19:10.000 043 33374.39 372.96 2316.73 29.07 2012-02-12 05:19:11.000 043 33374.34 372.96 2316.68 29.07 2012-02-12 05:19:12.000 043 33374.27 372.95 2316.70 29.07 2012-02-12 05:19:13.000 043 33374.40 372.95 2316.68 29.07 2012-02-12 05:19:14.000 043 33374.40 372.94 2316.62 29.07 2012-02-12 05:19:15.000 043 33374.49 372.91 2316.70 29.07 2012-02-12 05:19:16.000 043 33374.51 372.93 2316.65 29.07 2012-02-12 05:19:17.000 043 33374.44 372.94 2316.72 29.07 2012-02-12 05:19:18.000 043 33374.32 372.92 2316.59 29.07 2012-02-12 05:19:19.000 043 33374.33 372.93 2316.65 29.07 2012-02-12 05:19:20.000 043 33374.40 372.95 2316.69 29.07 2012-02-12 05:19:21.000 043 33374.48 372.94 2316.73 29.07 2012-02-12 05:19:22.000 043 33374.37 372.96 2316.67 29.07 2012-02-12 05:19:23.000 043 33374.54 372.99 2316.72 29.07 2012-02-12 05:19:24.000 043 33374.40 372.99 2316.67 29.07 2012-02-12 05:19:25.000 043 33374.39 372.97 2316.68 29.07 2012-02-12 05:19:26.000 043 33374.36 372.96 2316.61 29.07 2012-02-12 05:19:27.000 043 33374.46 372.98 2316.65 29.07 2012-02-12 05:19:28.000 043 33374.39 372.94 2316.74 29.07 2012-02-12 05:19:29.000 043 33374.52 372.93 2316.63 29.07 2012-02-12 05:19:30.000 043 33374.61 372.95 2316.61 29.07 2012-02-12 05:19:31.000 043 33374.48 372.96 2316.59 29.07 2012-02-12 05:19:32.000 043 33374.41 372.93 2316.59 29.07 2012-02-12 05:19:33.000 043 33374.55 372.96 2316.64 29.07 2012-02-12 05:19:34.000 043 33374.52 372.97 2316.62 29.07 2012-02-12 05:19:35.000 043 33374.46 372.97 2316.68 29.07 2012-02-12 05:19:36.000 043 33374.55 372.95 2316.64 29.07 2012-02-12 05:19:37.000 043 33374.50 372.97 2316.62 29.07 2012-02-12 05:19:38.000 043 33374.52 373.03 2316.53 29.07 2012-02-12 05:19:39.000 043 33374.55 373.00 2316.61 29.07 2012-02-12 05:19:40.000 043 33374.45 373.02 2316.53 29.07 2012-02-12 05:19:41.000 043 33374.44 373.05 2316.62 29.07 2012-02-12 05:19:42.000 043 33374.43 373.06 2316.55 29.07 2012-02-12 05:19:42.000 043 33374.38 373.07 2316.57 29.07 2012-02-12 05:19:44.000 043 33374.43 373.05 2316.59 29.07 2012-02-12 05:19:45.000 043 33374.42 373.07 2316.63 29.07 2012-02-12 05:19:46.000 043 33374.49 373.06 2316.63 29.07 2012-02-12 05:19:47.000 043 33374.47 373.07 2316.66 29.07 2012-02-12 05:19:48.000 043 33374.40 373.03 2316.60 29.07 2012-02-12 05:19:49.000 043 33374.39 373.03 2316.58 29.07 2012-02-12 05:19:50.000 043 33374.49 373.10 2316.56 29.07 2012-02-12 05:19:51.000 043 33374.37 373.07 2316.68 29.07 2012-02-12 05:19:52.000 043 33374.34 373.08 2316.67 29.07 2012-02-12 05:19:53.000 043 33374.38 373.03 2316.68 29.07 2012-02-12 05:19:54.000 043 33374.29 373.01 2316.62 29.07 2012-02-12 05:19:55.000 043 33374.30 373.02 2316.67 29.07 2012-02-12 05:19:55.000 043 33374.32 373.04 2316.66 29.07 2012-02-12 05:19:57.000 043 33374.33 373.10 2316.65 29.07 2012-02-12 05:19:58.000 043 33374.29 373.04 2316.66 29.07 2012-02-12 05:19:59.000 043 33374.27 373.05 2316.68 29.07 2012-02-12 05:20:00.000 043 33374.36 373.01 2316.65 29.07 2012-02-12 05:20:01.000 043 33374.30 373.02 2316.59 29.07 2012-02-12 05:20:02.000 043 33374.31 373.01 2316.57 29.07 2012-02-12 05:20:03.000 043 33374.34 373.02 2316.57 29.07 2012-02-12 05:20:04.000 043 33374.28 373.04 2316.63 29.07 2012-02-12 05:20:05.000 043 33374.28 373.02 2316.68 29.07 2012-02-12 05:20:06.000 043 33374.27 373.05 2316.69 29.07 2012-02-12 05:20:07.000 043 33374.19 373.05 2316.69 29.07 2012-02-12 05:20:08.000 043 33374.25 373.05 2316.63 29.07 2012-02-12 05:20:09.000 043 33374.20 373.09 2316.67 29.07 2012-02-12 05:20:10.000 043 33374.23 373.04 2316.61 29.07 2012-02-12 05:20:11.000 043 33374.24 373.11 2316.69 29.07 2012-02-12 05:20:12.000 043 33374.25 373.05 2316.72 29.07 2012-02-12 05:20:13.000 043 33374.27 373.07 2316.69 29.07 2012-02-12 05:20:14.000 043 33374.21 373.05 2316.66 29.07 2012-02-12 05:20:15.000 043 33374.20 373.02 2316.65 29.07 2012-02-12 05:20:16.000 043 33374.19 373.06 2316.68 29.07 2012-02-12 05:20:17.000 043 33374.16 373.09 2316.68 29.07 2012-02-12 05:20:18.000 043 33374.19 373.06 2316.66 29.07 2012-02-12 05:20:19.000 043 33374.18 373.02 2316.66 29.07 2012-02-12 05:20:20.000 043 33374.23 373.05 2316.71 29.07 2012-02-12 05:20:21.000 043 33374.29 373.07 2316.73 29.07 2012-02-12 05:20:22.000 043 33374.29 373.03 2316.65 29.07 2012-02-12 05:20:23.000 043 33374.24 373.02 2316.72 29.07 2012-02-12 05:20:24.000 043 33374.31 373.07 2316.66 29.07 2012-02-12 05:20:25.000 043 33374.22 373.02 2316.62 29.07 2012-02-12 05:20:26.000 043 33374.33 372.97 2316.71 29.07 2012-02-12 05:20:27.000 043 33374.28 372.99 2316.69 29.07 2012-02-12 05:20:28.000 043 33374.31 373.00 2316.70 29.07 2012-02-12 05:20:29.000 043 33374.37 372.96 2316.68 29.07 2012-02-12 05:20:30.000 043 33374.49 372.96 2316.66 29.07 2012-02-12 05:20:31.000 043 33374.37 372.95 2316.67 29.07 2012-02-12 05:20:32.000 043 33374.37 372.97 2316.66 29.07 2012-02-12 05:20:33.000 043 33374.37 372.94 2316.67 29.07 2012-02-12 05:20:34.000 043 33374.44 372.96 2316.69 29.07 2012-02-12 05:20:35.000 043 33374.44 372.96 2316.66 29.07 2012-02-12 05:20:36.000 043 33374.49 373.05 2316.71 29.07 2012-02-12 05:20:36.000 043 33374.43 373.00 2316.69 29.07 2012-02-12 05:20:38.000 043 33374.44 372.97 2316.64 29.07 2012-02-12 05:20:39.000 043 33374.51 372.97 2316.72 29.07 2012-02-12 05:20:40.000 043 33374.40 372.99 2316.52 29.07 2012-02-12 05:20:41.000 043 33374.48 373.01 2316.61 29.07 2012-02-12 05:20:42.000 043 33374.52 373.03 2316.71 29.07 2012-02-12 05:20:43.000 043 33374.47 373.01 2316.66 29.07 2012-02-12 05:20:44.000 043 33374.49 373.01 2316.59 29.07 2012-02-12 05:20:45.000 043 33374.47 373.04 2316.67 29.07 2012-02-12 05:20:46.000 043 33374.44 373.04 2316.57 29.07 2012-02-12 05:20:47.000 043 33374.52 373.05 2316.60 29.07 2012-02-12 05:20:48.000 043 33374.45 373.08 2316.63 29.07 2012-02-12 05:20:49.000 043 33374.36 373.09 2316.68 29.07 2012-02-12 05:20:49.000 043 33374.39 373.10 2316.67 29.07 2012-02-12 05:20:51.000 043 33374.29 373.08 2316.57 29.07 2012-02-12 05:20:52.000 043 33374.37 373.10 2316.66 29.07 2012-02-12 05:20:53.000 043 33374.34 373.08 2316.65 29.07 2012-02-12 05:20:54.000 043 33374.22 373.05 2316.65 29.07 2012-02-12 05:20:55.000 043 33374.19 373.10 2316.65 29.07 2012-02-12 05:20:56.000 043 33374.22 373.10 2316.65 29.07 2012-02-12 05:20:57.000 043 33374.23 373.12 2316.68 29.07 2012-02-12 05:20:58.000 043 33374.08 373.10 2316.66 29.07 2012-02-12 05:20:59.000 043 33374.26 373.14 2316.68 29.07 2012-02-12 05:21:00.000 043 33374.16 373.13 2316.68 29.07 2012-02-12 05:21:01.000 043 33374.15 373.11 2316.65 29.07 2012-02-12 05:21:02.000 043 33374.12 373.10 2316.71 29.07 2012-02-12 05:21:03.000 043 33374.11 373.12 2316.71 29.07 2012-02-12 05:21:04.000 043 33374.15 373.16 2316.68 29.07 2012-02-12 05:21:05.000 043 33374.12 373.14 2316.70 29.07 2012-02-12 05:21:06.000 043 33374.10 373.11 2316.65 29.07 2012-02-12 05:21:07.000 043 33374.00 373.09 2316.63 29.07 2012-02-12 05:21:08.000 043 33374.09 373.15 2316.78 29.07 2012-02-12 05:21:09.000 043 33374.08 373.12 2316.76 29.07 2012-02-12 05:21:10.000 043 33374.09 373.07 2316.72 29.07 2012-02-12 05:21:11.000 043 33374.17 373.08 2316.86 29.07 2012-02-12 05:21:12.000 043 33374.23 373.07 2316.78 29.07 2012-02-12 05:21:13.000 043 33374.14 373.09 2316.76 29.07 2012-02-12 05:21:14.000 043 33374.12 373.05 2316.74 29.07 2012-02-12 05:21:15.000 043 33374.27 373.05 2316.78 29.07 2012-02-12 05:21:16.000 043 33374.17 373.00 2316.75 29.07 2012-02-12 05:21:17.000 043 33374.25 372.99 2316.76 29.07 2012-02-12 05:21:18.000 043 33374.32 373.01 2316.75 29.07 2012-02-12 05:21:19.000 043 33374.22 373.03 2316.74 29.07 2012-02-12 05:21:20.000 043 33374.25 372.99 2316.80 29.07 2012-02-12 05:21:21.000 043 33374.24 373.00 2316.76 29.07 2012-02-12 05:21:22.000 043 33374.25 372.96 2316.75 29.07 2012-02-12 05:21:23.000 043 33374.37 373.00 2316.71 29.07 2012-02-12 05:21:24.000 043 33374.53 373.00 2316.80 29.07 2012-02-12 05:21:25.000 043 33374.32 372.97 2316.72 29.07 2012-02-12 05:21:26.000 043 33374.41 373.01 2316.75 29.07 2012-02-12 05:21:27.000 043 33374.36 373.02 2316.75 29.07 2012-02-12 05:21:28.000 043 33374.36 373.03 2316.71 29.07 2012-02-12 05:21:29.000 043 33374.31 373.01 2316.71 29.07 2012-02-12 05:21:30.000 043 33374.52 373.00 2316.69 29.07 2012-02-12 05:21:30.000 043 33374.36 373.01 2316.72 29.07 2012-02-12 05:21:32.000 043 33374.39 373.04 2316.66 29.07 2012-02-12 05:21:33.000 043 33374.37 373.00 2316.71 29.07 2012-02-12 05:21:34.000 043 33374.43 373.01 2316.66 29.07 2012-02-12 05:21:35.000 043 33374.39 372.98 2316.70 29.07 2012-02-12 05:21:36.000 043 33374.36 373.00 2316.74 29.07 2012-02-12 05:21:37.000 043 33374.36 373.02 2316.66 29.07 2012-02-12 05:21:38.000 043 33374.41 373.02 2316.66 29.07 2012-02-12 05:21:39.000 043 33374.39 373.05 2316.68 29.07 2012-02-12 05:21:40.000 043 33374.27 373.02 2316.61 29.07 2012-02-12 05:21:41.000 043 33374.40 373.06 2316.71 29.07 2012-02-12 05:21:42.000 043 33374.36 373.04 2316.69 29.07 2012-02-12 05:21:43.000 043 33374.37 373.06 2316.70 29.07 2012-02-12 05:21:43.000 043 33374.39 373.08 2316.70 29.07 2012-02-12 05:21:45.000 043 33374.24 373.10 2316.63 29.07 2012-02-12 05:21:46.000 043 33374.22 373.05 2316.75 29.07 2012-02-12 05:21:47.000 043 33374.15 373.07 2316.66 29.07 2012-02-12 05:21:48.000 043 33374.25 373.11 2316.72 29.07 2012-02-12 05:21:49.000 043 33374.23 373.10 2316.74 29.07 2012-02-12 05:21:50.000 043 33374.21 373.07 2316.77 29.07 2012-02-12 05:21:51.000 043 33374.19 373.08 2316.67 29.07 2012-02-12 05:21:52.000 043 33374.21 373.12 2316.68 29.07 2012-02-12 05:21:53.000 043 33374.24 373.07 2316.74 29.07 2012-02-12 05:21:54.000 043 33374.22 373.07 2316.71 29.07 2012-02-12 05:21:55.000 043 33374.12 373.05 2316.74 29.07 2012-02-12 05:21:56.000 043 33374.18 373.06 2316.74 29.07 2012-02-12 05:21:57.000 043 33374.26 373.11 2316.79 29.07 2012-02-12 05:21:58.000 043 33374.22 373.06 2316.71 29.07 2012-02-12 05:21:59.000 043 33374.22 373.06 2316.75 29.07 2012-02-12 05:22:00.000 043 33374.27 373.07 2316.74 29.07 2012-02-12 05:22:01.000 043 33374.22 373.01 2316.74 29.07 2012-02-12 05:22:02.000 043 33374.27 373.03 2316.76 29.07 2012-02-12 05:22:03.000 043 33374.22 373.05 2316.65 29.07 2012-02-12 05:22:04.000 043 33374.31 373.04 2316.81 29.07 2012-02-12 05:22:05.000 043 33374.29 373.03 2316.65 29.07 2012-02-12 05:22:06.000 043 33374.46 372.99 2316.72 29.07 2012-02-12 05:22:07.000 043 33374.36 373.01 2316.72 29.07 2012-02-12 05:22:08.000 043 33374.32 373.02 2316.68 29.07 2012-02-12 05:22:09.000 043 33374.42 373.05 2316.74 29.07 2012-02-12 05:22:10.000 043 33374.29 373.02 2316.73 29.07 2012-02-12 05:22:11.000 043 33374.37 373.05 2316.63 29.07 2012-02-12 05:22:12.000 043 33374.31 373.06 2316.70 29.07 2012-02-12 05:22:13.000 043 33374.28 373.06 2316.72 29.07 2012-02-12 05:22:14.000 043 33374.31 373.04 2316.67 29.07 2012-02-12 05:22:15.000 043 33374.27 373.00 2316.66 29.07 2012-02-12 05:22:16.000 043 33374.31 373.05 2316.65 29.07 2012-02-12 05:22:17.000 043 33374.29 373.04 2316.74 29.07 2012-02-12 05:22:18.000 043 33374.39 373.05 2316.72 29.07 2012-02-12 05:22:19.000 043 33374.27 373.04 2316.69 29.07 2012-02-12 05:22:20.000 043 33374.25 373.05 2316.66 29.07 2012-02-12 05:22:21.000 043 33374.34 373.01 2316.74 29.07 2012-02-12 05:22:22.000 043 33374.31 373.07 2316.76 29.07 2012-02-12 05:22:23.000 043 33374.40 373.06 2316.63 29.07 2012-02-12 05:22:24.000 043 33374.33 373.09 2316.71 29.07 2012-02-12 05:22:24.000 043 33374.24 373.08 2316.66 29.07 2012-02-12 05:22:26.000 043 33374.31 373.07 2316.56 29.07 2012-02-12 05:22:27.000 043 33374.33 373.08 2316.66 29.07 2012-02-12 05:22:28.000 043 33374.27 373.12 2316.74 29.07 2012-02-12 05:22:29.000 043 33374.27 373.07 2316.66 29.07 2012-02-12 05:22:30.000 043 33374.18 373.10 2316.72 29.07 2012-02-12 05:22:31.000 043 33374.27 373.13 2316.69 29.07 2012-02-12 05:22:32.000 043 33374.24 373.11 2316.71 29.07 2012-02-12 05:22:33.000 043 33374.24 373.14 2316.72 29.07 2012-02-12 05:22:34.000 043 33374.30 373.07 2316.66 29.07 2012-02-12 05:22:35.000 043 33374.31 373.14 2316.76 29.07 2012-02-12 05:22:36.000 043 33374.16 373.13 2316.73 29.07 2012-02-12 05:22:37.000 043 33374.13 373.12 2316.78 29.07 2012-02-12 05:22:37.000 043 33374.19 373.07 2316.73 29.07 2012-02-12 05:22:39.000 043 33374.24 373.07 2316.75 29.07 2012-02-12 05:22:40.000 043 33374.16 373.08 2316.69 29.07 2012-02-12 05:22:41.000 043 33374.19 373.09 2316.75 29.07 2012-02-12 05:22:42.000 043 33374.25 373.13 2316.76 29.07 2012-02-12 05:22:43.000 043 33374.15 373.13 2316.81 29.07 2012-02-12 05:22:44.000 043 33374.22 373.11 2316.76 29.07 2012-02-12 05:22:45.000 043 33374.24 373.11 2316.76 29.07 2012-02-12 05:22:46.000 043 33374.25 373.11 2316.65 29.07 2012-02-12 05:22:47.000 043 33374.25 373.10 2316.83 29.07 2012-02-12 05:22:48.000 043 33374.29 373.12 2316.65 29.07 2012-02-12 05:22:49.000 043 33374.22 373.11 2316.71 29.07 2012-02-12 05:22:50.000 043 33374.27 373.08 2316.80 29.07 2012-02-12 05:22:51.000 043 33374.29 373.06 2316.80 29.07 2012-02-12 05:22:52.000 043 33374.32 373.07 2316.69 29.07 2012-02-12 05:22:53.000 043 33374.36 373.07 2316.76 29.07 2012-02-12 05:22:54.000 043 33374.25 373.08 2316.77 29.07 2012-02-12 05:22:55.000 043 33374.40 373.05 2316.75 29.07 2012-02-12 05:22:56.000 043 33374.32 373.04 2316.68 29.07 2012-02-12 05:22:57.000 043 33374.34 373.02 2316.73 29.07 2012-02-12 05:22:58.000 043 33374.36 373.04 2316.71 29.07 2012-02-12 05:22:59.000 043 33374.24 373.05 2316.80 29.07 2012-02-12 05:23:00.000 043 33374.46 373.05 2316.66 29.07 2012-02-12 05:23:01.000 043 33374.38 373.06 2316.71 29.07 2012-02-12 05:23:02.000 043 33374.32 373.05 2316.70 29.07 2012-02-12 05:23:03.000 043 33374.40 373.07 2316.75 29.07 2012-02-12 05:23:04.000 043 33374.31 373.10 2316.81 29.07 2012-02-12 05:23:05.000 043 33374.42 373.05 2316.77 29.07 2012-02-12 05:23:06.000 043 33374.40 373.07 2316.67 29.07 2012-02-12 05:23:07.000 043 33374.37 373.06 2316.62 29.07 2012-02-12 05:23:08.000 043 33374.40 373.05 2316.69 29.07 2012-02-12 05:23:09.000 043 33374.39 373.08 2316.68 29.07 2012-02-12 05:23:10.000 043 33374.34 373.07 2316.71 29.07 2012-02-12 05:23:11.000 043 33374.39 373.08 2316.78 29.07 2012-02-12 05:23:12.000 043 33374.40 373.07 2316.63 29.07 2012-02-12 05:23:13.000 043 33374.48 373.04 2316.66 29.07 2012-02-12 05:23:14.000 043 33374.36 373.04 2316.64 29.07 2012-02-12 05:23:15.000 043 33374.43 373.10 2316.64 29.07 2012-02-12 05:23:16.000 043 33374.36 373.05 2316.67 29.07 2012-02-12 05:23:17.000 043 33374.36 373.07 2316.66 29.07 2012-02-12 05:23:18.000 043 33374.41 373.09 2316.67 29.07 2012-02-12 05:23:18.000 043 33374.25 373.08 2316.65 29.07 2012-02-12 05:23:20.000 043 33374.28 373.07 2316.68 29.07 2012-02-12 05:23:21.000 043 33374.37 373.13 2316.64 29.07 2012-02-12 05:23:22.000 043 33374.39 373.06 2316.68 29.07 2012-02-12 05:23:23.000 043 33374.32 373.10 2316.71 29.07 2012-02-12 05:23:24.000 043 33374.29 373.11 2316.66 29.07 2012-02-12 05:23:25.000 043 33374.27 373.07 2316.75 29.07 2012-02-12 05:23:26.000 043 33374.24 373.08 2316.69 29.07 2012-02-12 05:23:27.000 043 33374.31 373.14 2316.74 29.07 2012-02-12 05:23:28.000 043 33374.31 373.10 2316.71 29.07 2012-02-12 05:23:29.000 043 33374.25 373.08 2316.65 29.07 2012-02-12 05:23:30.000 043 33374.28 373.10 2316.73 29.07 2012-02-12 05:23:31.000 043 33374.27 373.15 2316.74 29.07 2012-02-12 05:23:31.000 043 33374.19 373.11 2316.74 29.07 2012-02-12 05:23:33.000 043 33374.25 373.14 2316.66 29.07 2012-02-12 05:23:34.000 043 33374.27 373.15 2316.71 29.07 2012-02-12 05:23:35.000 043 33374.14 373.12 2316.71 29.07 2012-02-12 05:23:36.000 043 33374.24 373.12 2316.71 29.07 2012-02-12 05:23:37.000 043 33374.27 373.14 2316.68 29.07 2012-02-12 05:23:38.000 043 33374.27 373.08 2316.65 29.07 2012-02-12 05:23:39.000 043 33374.16 373.11 2316.68 29.07 2012-02-12 05:23:40.000 043 33374.24 373.07 2316.69 29.07 2012-02-12 05:23:41.000 043 33374.16 373.08 2316.80 29.07 2012-02-12 05:23:42.000 043 33374.21 373.07 2316.71 29.07 2012-02-12 05:23:43.000 043 33374.24 373.05 2316.75 29.07 2012-02-12 05:23:44.000 043 33374.27 373.06 2316.71 29.07 2012-02-12 05:23:45.000 043 33374.18 373.06 2316.72 29.07 2012-02-12 05:23:46.000 043 33374.25 373.08 2316.74 29.07 2012-02-12 05:23:47.000 043 33374.36 373.02 2316.68 29.07 2012-02-12 05:23:48.000 043 33374.38 373.05 2316.72 29.07 2012-02-12 05:23:49.000 043 33374.29 373.00 2316.72 29.07 2012-02-12 05:23:50.000 043 33374.35 373.00 2316.78 29.07 2012-02-12 05:23:51.000 043 33374.36 372.98 2316.66 29.07 2012-02-12 05:23:52.000 043 33374.37 372.98 2316.76 29.07 2012-02-12 05:23:53.000 043 33374.32 373.01 2316.71 29.07 2012-02-12 05:23:54.000 043 33374.25 373.02 2316.68 29.07 2012-02-12 05:23:55.000 043 33374.42 372.98 2316.65 29.07 2012-02-12 05:23:56.000 043 33374.42 372.98 2316.65 29.07 2012-02-12 05:23:57.000 043 33374.39 372.94 2316.72 29.07 2012-02-12 05:23:58.000 043 33374.46 373.01 2316.69 29.07 2012-02-12 05:23:59.000 043 33374.53 373.00 2316.80 29.07 2012-02-12 05:24:00.000 043 33374.57 373.02 2316.73 29.07 2012-02-12 05:24:01.000 043 33374.34 372.97 2316.63 29.07 2012-02-12 05:24:02.000 043 33374.47 372.98 2316.68 29.07 2012-02-12 05:24:03.000 043 33374.43 373.01 2316.63 29.07 2012-02-12 05:24:04.000 043 33374.52 372.99 2316.68 29.07 2012-02-12 05:24:05.000 043 33374.49 373.01 2316.69 29.07 2012-02-12 05:24:06.000 043 33374.61 373.04 2316.69 29.07 2012-02-12 05:24:07.000 043 33374.50 373.00 2316.74 29.07 2012-02-12 05:24:08.000 043 33374.50 372.99 2316.67 29.07 2012-02-12 05:24:09.000 043 33374.50 373.03 2316.57 29.07 2012-02-12 05:24:10.000 043 33374.48 373.08 2316.70 29.07 2012-02-12 05:24:11.000 043 33374.46 373.07 2316.66 29.07 2012-02-12 05:24:12.000 043 33374.46 373.06 2316.70 29.07 2012-02-12 05:24:12.000 043 33374.50 373.10 2316.64 29.07 2012-02-12 05:24:14.000 043 33374.43 373.09 2316.62 29.07 2012-02-12 05:24:15.000 043 33374.46 373.07 2316.56 29.07 2012-02-12 05:24:16.000 043 33374.40 373.14 2316.61 29.07 2012-02-12 05:24:17.000 043 33374.43 373.13 2316.61 29.07 2012-02-12 05:24:18.000 043 33374.31 373.11 2316.60 29.07 2012-02-12 05:24:19.000 043 33374.50 373.14 2316.65 29.07 2012-02-12 05:24:20.000 043 33374.39 373.15 2316.69 29.07 2012-02-12 05:24:21.000 043 33374.37 373.13 2316.69 29.07 2012-02-12 05:24:22.000 043 33374.38 373.17 2316.60 29.07 2012-02-12 05:24:23.000 043 33374.28 373.14 2316.59 29.07 2012-02-12 05:24:24.000 043 33374.31 373.14 2316.64 29.07 2012-02-12 05:24:25.000 043 33374.34 373.19 2316.57 29.07 2012-02-12 05:24:25.000 043 33374.28 373.14 2316.57 29.07 2012-02-12 05:24:27.000 043 33374.28 373.13 2316.61 29.07 2012-02-12 05:24:28.000 043 33374.26 373.18 2316.59 29.07 2012-02-12 05:24:29.000 043 33374.31 373.17 2316.57 29.07 2012-02-12 05:24:30.000 043 33374.21 373.15 2316.75 29.07 2012-02-12 05:24:31.000 043 33374.30 373.15 2316.63 29.07 2012-02-12 05:24:32.000 043 33374.26 373.13 2316.68 29.07 2012-02-12 05:24:33.000 043 33374.36 373.14 2316.71 29.07 2012-02-12 05:24:34.000 043 33374.27 373.16 2316.72 29.07 2012-02-12 05:24:35.000 043 33374.21 373.11 2316.74 29.07 2012-02-12 05:24:36.000 043 33374.29 373.11 2316.74 29.07 2012-02-12 05:24:37.000 043 33374.29 373.07 2316.75 29.07 2012-02-12 05:24:38.000 043 33374.31 373.11 2316.78 29.07 2012-02-12 05:24:39.000 043 33374.25 373.13 2316.75 29.07 2012-02-12 05:24:40.000 043 33374.31 373.05 2316.73 29.07 2012-02-12 05:24:41.000 043 33374.22 373.07 2316.80 29.07 2012-02-12 05:24:42.000 043 33374.31 373.08 2316.75 29.07 2012-02-12 05:24:43.000 043 33374.36 373.04 2316.73 29.07 2012-02-12 05:24:44.000 043 33374.32 373.04 2316.65 29.07 2012-02-12 05:24:45.000 043 33374.34 373.05 2316.69 29.07 2012-02-12 05:24:46.000 043 33374.37 373.05 2316.71 29.07 2012-02-12 05:24:47.000 043 33374.30 373.05 2316.63 29.07 2012-02-12 05:24:48.000 043 33374.40 373.05 2316.68 29.07 2012-02-12 05:24:49.000 043 33374.43 373.00 2316.62 29.07 2012-02-12 05:24:50.000 043 33374.43 373.01 2316.68 29.07 2012-02-12 05:24:51.000 043 33374.50 373.04 2316.72 29.07 2012-02-12 05:24:52.000 043 33374.47 373.07 2316.71 29.07 2012-02-12 05:24:53.000 043 33374.32 373.06 2316.64 29.07 2012-02-12 05:24:54.000 043 33374.56 373.06 2316.70 29.07 2012-02-12 05:24:55.000 043 33374.45 373.08 2316.66 29.07 2012-02-12 05:24:56.000 043 33374.40 373.10 2316.68 29.07 2012-02-12 05:24:57.000 043 33374.45 373.09 2316.73 29.07 2012-02-12 05:24:58.000 043 33374.42 373.10 2316.68 29.07 2012-02-12 05:24:59.000 043 33374.41 373.10 2316.66 29.07 2012-02-12 05:25:00.000 043 33374.47 373.10 2316.66 29.07 2012-02-12 05:25:01.000 043 33374.43 373.12 2316.67 29.07 2012-02-12 05:25:02.000 043 33374.42 373.11 2316.67 29.07 2012-02-12 05:25:03.000 043 33374.42 373.13 2316.70 29.07 2012-02-12 05:25:04.000 043 33374.37 373.14 2316.60 29.07 2012-02-12 05:25:05.000 043 33374.34 373.12 2316.65 29.07 2012-02-12 05:25:06.000 043 33374.32 373.13 2316.71 29.07 2012-02-12 05:25:06.000 043 33374.45 373.17 2316.68 29.07 2012-02-12 05:25:08.000 043 33374.34 373.14 2316.71 29.07 2012-02-12 05:25:09.000 043 33374.33 373.15 2316.71 29.07 2012-02-12 05:25:10.000 043 33374.36 373.15 2316.71 29.07 2012-02-12 05:25:11.000 043 33374.37 373.17 2316.68 29.07 2012-02-12 05:25:12.000 043 33374.29 373.18 2316.68 29.07 2012-02-12 05:25:13.000 043 33374.24 373.16 2316.82 29.07 2012-02-12 05:25:14.000 043 33374.18 373.14 2316.76 29.07 2012-02-12 05:25:15.000 043 33374.29 373.18 2316.72 29.07 2012-02-12 05:25:16.000 043 33374.29 373.15 2316.71 29.07 2012-02-12 05:25:17.000 043 33374.25 373.11 2316.71 29.07 2012-02-12 05:25:18.000 043 33374.30 373.17 2316.78 29.07 2012-02-12 05:25:19.000 043 33374.30 373.15 2316.74 29.07 2012-02-12 05:25:19.000 043 33374.31 373.11 2316.76 29.07 2012-02-12 05:25:21.000 043 33374.36 373.12 2316.69 29.07 2012-02-12 05:25:22.000 043 33374.42 373.14 2316.74 29.07 2012-02-12 05:25:23.000 043 33374.29 373.12 2316.71 29.07 2012-02-12 05:25:24.000 043 33374.39 373.07 2316.75 29.07 2012-02-12 05:25:25.000 043 33374.41 373.13 2316.74 29.07 2012-02-12 05:25:26.000 043 33374.50 373.14 2316.76 29.07 2012-02-12 05:25:27.000 043 33374.37 373.09 2316.65 29.07 2012-02-12 05:25:28.000 043 33374.48 373.06 2316.74 29.07 2012-02-12 05:25:29.000 043 33374.49 373.07 2316.69 29.07 2012-02-12 05:25:30.000 043 33374.52 373.05 2316.60 29.07 2012-02-12 05:25:31.000 043 33374.57 373.09 2316.72 29.07 2012-02-12 05:25:32.000 043 33374.55 373.11 2316.73 29.07 2012-02-12 05:25:33.000 043 33374.55 373.05 2316.72 29.07 2012-02-12 05:25:34.000 043 33374.63 373.07 2316.66 29.07 2012-02-12 05:25:35.000 043 33374.64 373.07 2316.70 29.07 2012-02-12 05:25:36.000 043 33374.52 373.09 2316.71 29.07 2012-02-12 05:25:37.000 043 33374.58 373.08 2316.69 29.07 2012-02-12 05:25:38.000 043 33374.64 373.08 2316.64 29.07 2012-02-12 05:25:39.000 043 33374.57 373.10 2316.67 29.07 2012-02-12 05:25:40.000 043 33374.57 373.13 2316.68 29.07 2012-02-12 05:25:41.000 043 33374.40 373.15 2316.73 29.07 2012-02-12 05:25:42.000 043 33374.53 373.14 2316.71 29.07 2012-02-12 05:25:43.000 043 33374.60 373.12 2316.71 29.07 2012-02-12 05:25:44.000 043 33374.59 373.14 2316.69 29.07 2012-02-12 05:25:45.000 043 33374.56 373.19 2316.71 29.07 2012-02-12 05:25:46.000 043 33374.50 373.20 2316.68 29.07 2012-02-12 05:25:47.000 043 33374.59 373.16 2316.70 29.07 2012-02-12 05:25:48.000 043 33374.50 373.14 2316.63 29.07 2012-02-12 05:25:49.000 043 33374.52 373.21 2316.68 29.07 2012-02-12 05:25:50.000 043 33374.52 373.20 2316.68 29.07 2012-02-12 05:25:51.000 043 33374.46 373.18 2316.68 29.07 2012-02-12 05:25:52.000 043 33374.38 373.25 2316.72 29.07 2012-02-12 05:25:53.000 043 33374.39 373.23 2316.69 29.07 2012-02-12 05:25:54.000 043 33374.39 373.23 2316.61 29.07 2012-02-12 05:25:55.000 043 33374.37 373.22 2316.66 29.07 2012-02-12 05:25:56.000 043 33374.36 373.22 2316.68 29.07 2012-02-12 05:25:57.000 043 33374.33 373.24 2316.65 29.07 2012-02-12 05:25:58.000 043 33374.28 373.28 2316.76 29.07 2012-02-12 05:25:59.000 043 33374.24 373.22 2316.66 29.07 2012-02-12 05:26:00.000 043 33374.29 373.25 2316.65 29.07 2012-02-12 05:26:00.000 043 33374.22 373.20 2316.71 29.07 2012-02-12 05:26:02.000 043 33374.16 373.20 2316.69 29.07 2012-02-12 05:26:03.000 043 33374.24 373.28 2316.71 29.07 2012-02-12 05:26:04.000 043 33374.23 373.27 2316.75 29.07 2012-02-12 05:26:05.000 043 33374.21 373.22 2316.78 29.07 2012-02-12 05:26:06.000 043 33374.23 373.21 2316.72 29.07 2012-02-12 05:26:07.000 043 33374.18 373.22 2316.73 29.07 2012-02-12 05:26:08.000 043 33374.12 373.24 2316.68 29.07 2012-02-12 05:26:09.000 043 33374.19 373.23 2316.71 29.07 2012-02-12 05:26:10.000 043 33374.26 373.15 2316.80 29.07 2012-02-12 05:26:11.000 043 33374.27 373.18 2316.70 29.07 2012-02-12 05:26:12.000 043 33374.12 373.18 2316.71 29.07 2012-02-12 05:26:13.000 043 33374.29 373.17 2316.67 29.07 2012-02-12 05:26:13.000 043 33374.29 373.16 2316.67 29.07 2012-02-12 05:26:15.000 043 33374.25 373.15 2316.76 29.07 2012-02-12 05:26:16.000 043 33374.29 373.17 2316.86 29.07 2012-02-12 05:26:17.000 043 33374.22 373.14 2316.79 29.07 2012-02-12 05:26:18.000 043 33374.27 373.14 2316.76 29.07 2012-02-12 05:26:19.000 043 33374.25 373.14 2316.76 29.07 2012-02-12 05:26:20.000 043 33374.33 373.12 2316.83 29.07 2012-02-12 05:26:21.000 043 33374.37 373.16 2316.77 29.07 2012-02-12 05:26:22.000 043 33374.39 373.12 2316.79 29.07 2012-02-12 05:26:23.000 043 33374.44 373.10 2316.78 29.07 2012-02-12 05:26:24.000 043 33374.44 373.06 2316.77 29.07 2012-02-12 05:26:25.000 043 33374.31 373.11 2316.72 29.07 2012-02-12 05:26:26.000 043 33374.36 373.07 2316.73 29.07 2012-02-12 05:26:27.000 043 33374.45 373.05 2316.76 29.07 2012-02-12 05:26:28.000 043 33374.49 373.05 2316.75 29.07 2012-02-12 05:26:29.000 043 33374.59 373.07 2316.74 29.07 2012-02-12 05:26:30.000 043 33374.51 373.11 2316.78 29.07 2012-02-12 05:26:31.000 043 33374.50 373.04 2316.79 29.07 2012-02-12 05:26:32.000 043 33374.56 373.03 2316.75 29.07 2012-02-12 05:26:33.000 043 33374.56 373.04 2316.65 29.07 2012-02-12 05:26:34.000 043 33374.64 373.05 2316.68 29.07 2012-02-12 05:26:35.000 043 33374.53 373.07 2316.75 29.07 2012-02-12 05:26:36.000 043 33374.68 373.07 2316.68 29.07 2012-02-12 05:26:37.000 043 33374.62 373.10 2316.81 29.07 2012-02-12 05:26:38.000 043 33374.63 373.10 2316.79 29.07 2012-02-12 05:26:39.000 043 33374.69 373.10 2316.66 29.07 2012-02-12 05:26:40.000 043 33374.61 373.11 2316.71 29.07 2012-02-12 05:26:41.000 043 33374.64 373.12 2316.65 29.07 2012-02-12 05:26:42.000 043 33374.70 373.12 2316.68 29.07 2012-02-12 05:26:43.000 043 33374.74 373.11 2316.65 29.07 2012-02-12 05:26:44.000 043 33374.56 373.13 2316.63 29.07 2012-02-12 05:26:45.000 043 33374.68 373.12 2316.63 29.07 2012-02-12 05:26:46.000 043 33374.59 373.08 2316.63 29.07 2012-02-12 05:26:47.000 043 33374.56 373.12 2316.56 29.07 2012-02-12 05:26:48.000 043 33374.57 373.13 2316.69 29.07 2012-02-12 05:26:49.000 043 33374.50 373.12 2316.68 29.07 2012-02-12 05:26:50.000 043 33374.56 373.15 2316.66 29.07 2012-02-12 05:26:51.000 043 33374.56 373.14 2316.72 29.07 2012-02-12 05:26:52.000 043 33374.54 373.16 2316.58 29.07 2012-02-12 05:26:53.000 043 33374.59 373.16 2316.66 29.07 2012-02-12 05:26:54.000 043 33374.44 373.15 2316.69 29.07 2012-02-12 05:26:54.000 043 33374.59 373.15 2316.59 29.07 2012-02-12 05:26:56.000 043 33374.53 373.13 2316.55 29.07 2012-02-12 05:26:57.000 043 33374.55 373.17 2316.69 29.07 2012-02-12 05:26:58.000 043 33374.52 373.14 2316.66 29.07 2012-02-12 05:26:59.000 043 33374.47 373.16 2316.68 29.07 2012-02-12 05:27:00.000 043 33374.51 373.15 2316.66 29.07 2012-02-12 05:27:01.000 043 33374.42 373.09 2316.62 29.07 2012-02-12 05:27:02.000 043 33374.42 373.13 2316.59 29.07 2012-02-12 05:27:03.000 043 33374.40 373.16 2316.64 29.07 2012-02-12 05:27:04.000 043 33374.43 373.17 2316.65 29.07 2012-02-12 05:27:05.000 043 33374.31 373.14 2316.64 29.07 2012-02-12 05:27:06.000 043 33374.37 373.15 2316.61 29.07 2012-02-12 05:27:07.000 043 33374.40 373.15 2316.74 29.07 2012-02-12 05:27:07.000 043 33374.35 373.10 2316.70 29.07 2012-02-12 05:27:09.000 043 33374.36 373.11 2316.75 29.07 2012-02-12 05:27:10.000 043 33374.32 373.12 2316.63 29.07 2012-02-12 05:27:11.000 043 33374.38 373.13 2316.74 29.07 2012-02-12 05:27:12.000 043 33374.36 373.11 2316.72 29.07 2012-02-12 05:27:13.000 043 33374.25 373.14 2316.67 29.07 2012-02-12 05:27:14.000 043 33374.28 373.08 2316.63 29.07 2012-02-12 05:27:15.000 043 33374.32 373.15 2316.69 29.07 2012-02-12 05:27:16.000 043 33374.30 373.15 2316.69 29.07 2012-02-12 05:27:17.000 043 33374.26 373.16 2316.68 29.07 2012-02-12 05:27:18.000 043 33374.32 373.12 2316.74 29.07 2012-02-12 05:27:19.000 043 33374.30 373.05 2316.65 29.07 2012-02-12 05:27:20.000 043 33374.30 373.06 2316.65 29.07 2012-02-12 05:27:21.000 043 33374.40 373.08 2316.73 29.07 2012-02-12 05:27:22.000 043 33374.40 373.07 2316.68 29.07 2012-02-12 05:27:23.000 043 33374.34 373.03 2316.75 29.07 2012-02-12 05:27:24.000 043 33374.28 373.09 2316.69 29.07 2012-02-12 05:27:25.000 043 33374.37 373.07 2316.69 29.07 2012-02-12 05:27:26.000 043 33374.37 373.07 2316.74 29.07 2012-02-12 05:27:27.000 043 33374.40 373.02 2316.77 29.07 2012-02-12 05:27:28.000 043 33374.39 373.03 2316.76 29.07 2012-02-12 05:27:29.000 043 33374.27 373.04 2316.75 29.07 2012-02-12 05:27:30.000 043 33374.25 373.03 2316.70 29.07 2012-02-12 05:27:31.000 043 33374.33 373.10 2316.78 29.07 2012-02-12 05:27:32.000 043 33374.29 373.07 2316.70 29.07 2012-02-12 05:27:33.000 043 33374.35 373.07 2316.76 29.07 2012-02-12 05:27:34.000 043 33374.34 373.02 2316.72 29.07 2012-02-12 05:27:35.000 043 33374.28 373.11 2316.78 29.07 2012-02-12 05:27:36.000 043 33374.38 373.07 2316.72 29.07 2012-02-12 05:27:37.000 043 33374.31 373.06 2316.67 29.07 2012-02-12 05:27:38.000 043 33374.37 373.04 2316.66 29.07 2012-02-12 05:27:39.000 043 33374.36 373.03 2316.67 29.07 2012-02-12 05:27:40.000 043 33374.38 373.06 2316.71 29.07 2012-02-12 05:27:41.000 043 33374.36 373.07 2316.74 29.07 2012-02-12 05:27:42.000 043 33374.29 373.05 2316.71 29.07 2012-02-12 05:27:43.000 043 33374.31 373.09 2316.78 29.07 2012-02-12 05:27:44.000 043 33374.24 373.07 2316.79 29.07 2012-02-12 05:27:45.000 043 33374.29 373.07 2316.76 29.07 2012-02-12 05:27:46.000 043 33374.28 373.09 2316.77 29.07 2012-02-12 05:27:47.000 043 33374.24 373.10 2316.75 29.07 2012-02-12 05:27:48.000 043 33374.24 373.09 2316.86 29.07 2012-02-12 05:27:48.000 043 33374.36 373.06 2316.79 29.07 2012-02-12 05:27:50.000 043 33374.22 373.03 2316.84 29.07 2012-02-12 05:27:51.000 043 33374.31 373.04 2316.78 29.07 2012-02-12 05:27:52.000 043 33374.29 373.10 2316.84 29.07 2012-02-12 05:27:53.000 043 33374.29 373.05 2316.76 29.07 2012-02-12 05:27:54.000 043 33374.25 373.07 2316.76 29.07 2012-02-12 05:27:55.000 043 33374.24 373.10 2316.78 29.07 2012-02-12 05:27:56.000 043 33374.22 373.08 2316.72 29.07 2012-02-12 05:27:57.000 043 33374.29 373.04 2316.72 29.07 2012-02-12 05:27:58.000 043 33374.28 373.07 2316.81 29.07 2012-02-12 05:27:59.000 043 33374.25 373.07 2316.68 29.07 2012-02-12 05:28:00.000 043 33374.22 373.01 2316.82 29.07 2012-02-12 05:28:01.000 043 33374.18 373.06 2316.71 29.07 2012-02-12 05:28:01.000 043 33374.19 373.03 2316.76 29.07 2012-02-12 05:28:03.000 043 33374.26 373.05 2316.86 29.07 2012-02-12 05:28:04.000 043 33374.23 373.05 2316.76 29.07 2012-02-12 05:28:05.000 043 33374.12 373.04 2316.71 29.07 2012-02-12 05:28:06.000 043 33374.15 373.03 2316.78 29.07 2012-02-12 05:28:07.000 043 33374.25 373.02 2316.76 29.07 2012-02-12 05:28:08.000 043 33374.25 373.03 2316.74 29.07 2012-02-12 05:28:09.000 043 33374.24 372.98 2316.74 29.07 2012-02-12 05:28:10.000 043 33374.28 372.98 2316.84 29.07 2012-02-12 05:28:11.000 043 33374.30 373.00 2316.79 29.07 2012-02-12 05:28:12.000 043 33374.25 373.03 2316.84 29.07 2012-02-12 05:28:13.000 043 33374.27 372.99 2316.81 29.07 2012-02-12 05:28:14.000 043 33374.29 373.00 2316.86 29.07 2012-02-12 05:28:15.000 043 33374.34 373.02 2316.78 29.07 2012-02-12 05:28:16.000 043 33374.32 373.01 2316.75 29.07 2012-02-12 05:28:17.000 043 33374.34 372.98 2316.75 29.07 2012-02-12 05:28:18.000 043 33374.26 373.02 2316.79 29.07 2012-02-12 05:28:19.000 043 33374.29 372.97 2316.78 29.07 2012-02-12 05:28:20.000 043 33374.31 372.97 2316.73 29.07 2012-02-12 05:28:21.000 043 33374.33 373.00 2316.84 29.07 2012-02-12 05:28:22.000 043 33374.31 373.01 2316.75 29.07 2012-02-12 05:28:23.000 043 33374.20 372.97 2316.73 29.07 2012-02-12 05:28:24.000 043 33374.37 373.01 2316.74 29.07 2012-02-12 05:28:25.000 043 33374.28 373.02 2316.77 29.07 2012-02-12 05:28:26.000 043 33374.27 373.02 2316.76 29.07 2012-02-12 05:28:27.000 043 33374.31 373.05 2316.72 29.07 2012-02-12 05:28:28.000 043 33374.22 373.02 2316.82 29.07 2012-02-12 05:28:29.000 043 33374.23 372.98 2316.84 29.07 2012-02-12 05:28:30.000 043 33374.27 373.00 2316.74 29.07 2012-02-12 05:28:31.000 043 33374.19 372.98 2316.78 29.07 2012-02-12 05:28:32.000 043 33374.25 373.01 2316.78 29.07 2012-02-12 05:28:33.000 043 33374.28 373.00 2316.90 29.07 2012-02-12 05:28:34.000 043 33374.27 373.02 2316.83 29.07 2012-02-12 05:28:35.000 043 33374.17 372.99 2316.78 29.07 2012-02-12 05:28:36.000 043 33374.24 373.00 2316.77 29.07 2012-02-12 05:28:37.000 043 33374.23 373.00 2316.76 29.07 2012-02-12 05:28:38.000 043 33374.20 373.02 2316.73 29.07 2012-02-12 05:28:39.000 043 33374.25 373.02 2316.81 29.07 2012-02-12 05:28:40.000 043 33374.29 372.93 2316.67 29.07 2012-02-12 05:28:41.000 043 33374.28 372.96 2316.78 29.07 2012-02-12 05:28:42.000 043 33374.23 372.99 2316.86 29.07 2012-02-12 05:28:42.000 043 33374.36 373.02 2316.82 29.07 2012-02-12 05:28:44.000 043 33374.29 373.00 2316.84 29.07 2012-02-12 05:28:45.000 043 33374.31 372.97 2316.80 29.07 2012-02-12 05:28:46.000 043 33374.28 372.96 2316.74 29.07 2012-02-12 05:28:47.000 043 33374.32 372.99 2316.76 29.07 2012-02-12 05:28:48.000 043 33374.36 373.02 2316.82 29.07 2012-02-12 05:28:49.000 043 33374.37 372.98 2316.79 29.07 2012-02-12 05:28:50.000 043 33374.32 372.95 2316.74 29.07 2012-02-12 05:28:51.000 043 33374.26 373.01 2316.74 29.07 2012-02-12 05:28:52.000 043 33374.29 372.97 2316.76 29.07 2012-02-12 05:28:53.000 043 33374.39 372.96 2316.80 29.07 2012-02-12 05:28:54.000 043 33374.25 372.96 2316.78 29.07 2012-02-12 05:28:55.000 043 33374.32 372.98 2316.74 29.07 2012-02-12 05:28:55.000 043 33374.29 372.99 2316.75 29.07 2012-02-12 05:28:57.000 043 33374.31 372.97 2316.72 29.07 2012-02-12 05:28:58.000 043 33374.27 372.98 2316.78 29.07 2012-02-12 05:28:59.000 043 33374.25 372.96 2316.74 29.07 2012-02-12 05:29:00.000 043 33374.35 373.02 2316.75 29.07 2012-02-12 05:29:01.000 043 33374.30 373.02 2316.72 29.07 2012-02-12 05:29:02.000 043 33374.25 373.03 2316.81 29.07 2012-02-12 05:29:03.000 043 33374.18 372.97 2316.81 29.07 2012-02-12 05:29:04.000 043 33374.27 372.98 2316.75 29.07 2012-02-12 05:29:05.000 043 33374.30 373.00 2316.78 29.07 2012-02-12 05:29:06.000 043 33374.09 372.95 2316.76 29.07 2012-02-12 05:29:07.000 043 33374.25 372.99 2316.83 29.07 2012-02-12 05:29:08.000 043 33374.26 372.99 2316.76 29.07 2012-02-12 05:29:09.000 043 33374.29 372.99 2316.87 29.07 2012-02-12 05:29:10.000 043 33374.29 372.97 2316.71 29.07 2012-02-12 05:29:11.000 043 33374.25 373.01 2316.75 29.07 2012-02-12 05:29:12.000 043 33374.27 372.97 2316.81 29.07 2012-02-12 05:29:13.000 043 33374.30 373.02 2316.86 29.07 2012-02-12 05:29:14.000 043 33374.25 373.04 2316.86 29.07 2012-02-12 05:29:15.000 043 33374.28 372.96 2316.75 29.07 2012-02-12 05:29:16.000 043 33374.29 372.98 2316.80 29.07 2012-02-12 05:29:17.000 043 33374.29 372.96 2316.82 29.07 2012-02-12 05:29:18.000 043 33374.20 372.99 2316.77 29.07 2012-02-12 05:29:19.000 043 33374.27 372.96 2316.77 29.07 2012-02-12 05:29:20.000 043 33374.21 372.97 2316.77 29.07 2012-02-12 05:29:21.000 043 33374.26 372.97 2316.82 29.07 2012-02-12 05:29:22.000 043 33374.28 372.94 2316.77 29.07 2012-02-12 05:29:23.000 043 33374.21 372.94 2316.76 29.07 2012-02-12 05:29:24.000 043 33374.31 372.98 2316.75 29.07 2012-02-12 05:29:25.000 043 33374.27 372.98 2316.87 29.07 2012-02-12 05:29:26.000 043 33374.25 372.97 2316.85 29.07 2012-02-12 05:29:27.000 043 33374.17 372.95 2316.78 29.07 2012-02-12 05:29:28.000 043 33374.21 373.00 2316.75 29.07 2012-02-12 05:29:29.000 043 33374.21 372.99 2316.77 29.07 2012-02-12 05:29:30.000 043 33374.16 372.94 2316.77 29.07 2012-02-12 05:29:31.000 043 33374.27 373.01 2316.75 29.07 2012-02-12 05:29:32.000 043 33374.21 373.00 2316.70 29.07 2012-02-12 05:29:33.000 043 33374.17 372.99 2316.80 29.07 2012-02-12 05:29:34.000 043 33374.16 372.97 2316.79 29.07 2012-02-12 05:29:35.000 043 33374.13 372.94 2316.80 29.07 2012-02-12 05:29:36.000 043 33374.12 372.94 2316.77 29.07 2012-02-12 05:29:36.000 043 33374.23 372.96 2316.81 29.07 2012-02-12 05:29:38.000 043 33374.15 372.95 2316.80 29.07 2012-02-12 05:29:39.000 043 33374.19 372.93 2316.83 29.07 2012-02-12 05:29:40.000 043 33374.15 372.99 2316.79 29.07 2012-02-12 05:29:41.000 043 33374.18 372.97 2316.79 29.07 2012-02-12 05:29:42.000 043 33374.14 373.02 2316.81 29.07 2012-02-12 05:29:43.000 043 33374.22 372.98 2316.80 29.07 2012-02-12 05:29:44.000 043 33374.22 372.96 2316.80 29.07 2012-02-12 05:29:45.000 043 33374.27 373.00 2316.76 29.07 2012-02-12 05:29:46.000 043 33374.26 373.00 2316.89 29.07 2012-02-12 05:29:47.000 043 33374.24 372.97 2316.78 29.07 2012-02-12 05:29:48.000 043 33374.24 373.00 2316.81 29.07 2012-02-12 05:29:49.000 043 33374.13 372.94 2316.77 29.07 2012-02-12 05:29:49.000 043 33374.18 372.95 2316.73 29.07 2012-02-12 05:29:51.000 043 33374.20 373.01 2316.81 29.07 2012-02-12 05:29:52.000 043 33374.16 372.95 2316.86 29.07 2012-02-12 05:29:53.000 043 33374.16 373.00 2316.80 29.07 2012-02-12 05:29:54.000 043 33374.23 373.00 2316.84 29.07 2012-02-12 05:29:55.000 043 33374.24 372.98 2316.80 29.07 2012-02-12 05:29:56.000 043 33374.17 372.97 2316.78 29.07 2012-02-12 05:29:57.000 043 33374.25 372.95 2316.88 29.07 2012-02-12 05:29:58.000 043 33374.31 372.93 2316.84 29.07 2012-02-12 05:29:59.000 043 33374.18 372.96 2316.71 29.07 2012-02-12 05:30:00.000 043 33374.28 372.95 2316.81 29.07 2012-02-12 05:30:01.000 043 33374.20 372.94 2316.77 29.07 2012-02-12 05:30:02.000 043 33374.25 372.93 2316.81 29.07 2012-02-12 05:30:03.000 043 33374.28 372.92 2316.83 29.07 2012-02-12 05:30:04.000 043 33374.29 372.94 2316.84 29.07 2012-02-12 05:30:05.000 043 33374.34 372.93 2316.81 29.07 2012-02-12 05:30:06.000 043 33374.24 372.96 2316.76 29.07 2012-02-12 05:30:07.000 043 33374.31 372.88 2316.79 29.07 2012-02-12 05:30:08.000 043 33374.27 372.91 2316.75 29.07 2012-02-12 05:30:09.000 043 33374.23 372.93 2316.84 29.07 2012-02-12 05:30:10.000 043 33374.34 372.89 2316.76 29.07 2012-02-12 05:30:11.000 043 33374.32 372.92 2316.78 29.07 2012-02-12 05:30:12.000 043 33374.27 372.96 2316.77 29.07 2012-02-12 05:30:13.000 043 33374.36 372.96 2316.78 29.07 2012-02-12 05:30:14.000 043 33374.27 372.96 2316.81 29.07 2012-02-12 05:30:15.000 043 33374.16 372.92 2316.74 29.07 2012-02-12 05:30:16.000 043 33374.25 372.93 2316.73 29.07 2012-02-12 05:30:17.000 043 33374.17 372.95 2316.76 29.07 2012-02-12 05:30:18.000 043 33374.22 372.94 2316.77 29.07 2012-02-12 05:30:19.000 043 33374.16 372.97 2316.71 29.07 2012-02-12 05:30:20.000 043 33374.21 372.95 2316.75 29.07 2012-02-12 05:30:21.000 043 33374.22 372.96 2316.78 29.07 2012-02-12 05:30:22.000 043 33374.26 372.94 2316.81 29.07 2012-02-12 05:30:23.000 043 33374.17 372.99 2316.78 29.07 2012-02-12 05:30:24.000 043 33374.34 372.98 2316.80 29.07 2012-02-12 05:30:25.000 043 33374.26 372.97 2316.80 29.07 2012-02-12 05:30:26.000 043 33374.22 372.94 2316.74 29.07 2012-02-12 05:30:27.000 043 33374.27 373.00 2316.88 29.07 2012-02-12 05:30:28.000 043 33374.26 373.00 2316.75 29.07 2012-02-12 05:30:29.000 043 33374.18 372.98 2316.81 29.07 2012-02-12 05:30:30.000 043 33374.14 373.05 2316.88 29.07 2012-02-12 05:30:30.000 043 33374.22 373.00 2316.81 29.07 2012-02-12 05:30:32.000 043 33374.25 372.98 2316.78 29.07 2012-02-12 05:30:33.000 043 33374.21 373.03 2316.81 29.07 2012-02-12 05:30:34.000 043 33374.17 372.98 2316.79 29.07 2012-02-12 05:30:35.000 043 33374.19 373.01 2316.87 29.07 2012-02-12 05:30:36.000 043 33374.29 373.03 2316.71 29.07 2012-02-12 05:30:37.000 043 33374.19 373.06 2316.80 29.07 2012-02-12 05:30:38.000 043 33374.24 373.04 2316.82 29.07 2012-02-12 05:30:39.000 043 33374.16 373.03 2316.84 29.07 2012-02-12 05:30:40.000 043 33374.10 373.00 2316.82 29.07 2012-02-12 05:30:41.000 043 33374.20 373.00 2316.77 29.07 2012-02-12 05:30:42.000 043 33374.19 373.00 2316.72 29.07 2012-02-12 05:30:43.000 043 33374.15 373.02 2316.72 29.07 2012-02-12 05:30:43.000 043 33374.18 373.02 2316.78 29.07 2012-02-12 05:30:45.000 043 33374.17 373.03 2316.77 29.07 2012-02-12 05:30:46.000 043 33374.20 372.97 2316.81 29.07 2012-02-12 05:30:47.000 043 33374.21 373.00 2316.88 29.07 2012-02-12 05:30:48.000 043 33374.21 372.99 2316.80 29.07 2012-02-12 05:30:49.000 043 33374.20 373.02 2316.82 29.07 2012-02-12 05:30:50.000 043 33374.18 373.04 2316.81 29.07 2012-02-12 05:30:51.000 043 33374.13 373.00 2316.80 29.07 2012-02-12 05:30:52.000 043 33374.19 372.96 2316.82 29.07 2012-02-12 05:30:53.000 043 33374.20 372.98 2316.87 29.07 2012-02-12 05:30:54.000 043 33374.04 373.00 2316.84 29.07 2012-02-12 05:30:55.000 043 33374.11 372.99 2316.78 29.07 2012-02-12 05:30:56.000 043 33374.11 372.99 2316.81 29.07 2012-02-12 05:30:57.000 043 33374.13 373.02 2316.81 29.07 2012-02-12 05:30:58.000 043 33374.13 373.01 2316.83 29.07 2012-02-12 05:30:59.000 043 33374.06 373.00 2316.84 29.07 2012-02-12 05:31:00.000 043 33374.12 373.01 2316.79 29.07 2012-02-12 05:31:01.000 043 33374.04 373.03 2316.76 29.07 2012-02-12 05:31:02.000 043 33374.13 373.00 2316.74 29.07 2012-02-12 05:31:03.000 043 33374.12 373.02 2316.84 29.07 2012-02-12 05:31:04.000 043 33374.11 373.02 2316.80 29.07 2012-02-12 05:31:05.000 043 33374.02 373.02 2316.75 29.07 2012-02-12 05:31:06.000 043 33374.24 373.03 2316.85 29.07 2012-02-12 05:31:07.000 043 33374.19 373.01 2316.81 29.07 2012-02-12 05:31:08.000 043 33374.10 373.03 2316.79 29.07 2012-02-12 05:31:09.000 043 33374.07 373.02 2316.81 29.07 2012-02-12 05:31:10.000 043 33374.11 372.99 2316.89 29.07 2012-02-12 05:31:11.000 043 33374.23 373.01 2316.84 29.07 2012-02-12 05:31:12.000 043 33374.13 373.02 2316.87 29.07 2012-02-12 05:31:13.000 043 33374.18 373.00 2316.80 29.07 2012-02-12 05:31:14.000 043 33374.06 373.02 2316.84 29.07 2012-02-12 05:31:15.000 043 33374.13 373.00 2316.86 29.07 2012-02-12 05:31:16.000 043 33374.18 372.96 2316.81 29.07 2012-02-12 05:31:17.000 043 33374.18 373.04 2316.96 29.07 2012-02-12 05:31:18.000 043 33374.10 372.97 2316.86 29.07 2012-02-12 05:31:19.000 043 33374.04 373.01 2316.87 29.07 2012-02-12 05:31:20.000 043 33374.10 372.98 2316.81 29.07 2012-02-12 05:31:21.000 043 33374.08 373.02 2316.84 29.07 2012-02-12 05:31:22.000 043 33374.03 373.02 2316.77 29.07 2012-02-12 05:31:23.000 043 33374.10 372.99 2316.89 29.07 2012-02-12 05:31:24.000 043 33374.04 373.03 2316.90 29.07 2012-02-12 05:31:24.000 043 33374.15 372.99 2316.87 29.07 2012-02-12 05:31:26.000 043 33374.07 373.03 2316.84 29.07 2012-02-12 05:31:27.000 043 33374.16 373.04 2316.87 29.07 2012-02-12 05:31:28.000 043 33374.04 372.97 2316.81 29.07 2012-02-12 05:31:29.000 043 33374.00 372.99 2316.89 29.07 2012-02-12 05:31:30.000 043 33374.19 373.04 2316.85 29.07 2012-02-12 05:31:31.000 043 33374.07 373.00 2316.81 29.07 2012-02-12 05:31:32.000 043 33374.01 373.00 2316.80 29.07 2012-02-12 05:31:33.000 043 33374.07 372.98 2316.84 29.07 2012-02-12 05:31:34.000 043 33374.16 373.00 2316.82 29.07 2012-02-12 05:31:35.000 043 33374.17 372.97 2316.91 29.07 2012-02-12 05:31:36.000 043 33374.09 373.01 2316.89 29.07 2012-02-12 05:31:37.000 043 33374.06 372.96 2316.81 29.07 2012-02-12 05:31:37.000 043 33374.16 372.98 2316.81 29.07 2012-02-12 05:31:39.000 043 33374.11 372.97 2316.80 29.07 2012-02-12 05:31:40.000 043 33374.11 372.96 2316.86 29.07 2012-02-12 05:31:41.000 043 33374.07 372.96 2316.86 29.07 2012-02-12 05:31:42.000 043 33374.22 372.99 2316.90 29.07 2012-02-12 05:31:43.000 043 33374.21 372.94 2316.90 29.07 2012-02-12 05:31:44.000 043 33374.16 372.95 2316.84 29.07 2012-02-12 05:31:45.000 043 33374.17 373.02 2316.93 29.07 2012-02-12 05:31:46.000 043 33374.18 372.99 2316.86 29.07 2012-02-12 05:31:47.000 043 33374.15 372.97 2316.86 29.07 2012-02-12 05:31:48.000 043 33374.22 372.99 2316.82 29.07 2012-02-12 05:31:49.000 043 33374.27 373.01 2316.82 29.07 2012-02-12 05:31:50.000 043 33374.29 373.02 2316.91 29.07 2012-02-12 05:31:51.000 043 33374.22 373.00 2316.76 29.07 2012-02-12 05:31:52.000 043 33374.32 372.99 2316.80 29.07 2012-02-12 05:31:53.000 043 33374.33 373.00 2316.85 29.07 2012-02-12 05:31:54.000 043 33374.26 373.03 2316.75 29.07 2012-02-12 05:31:55.000 043 33374.31 373.01 2316.88 29.07 2012-02-12 05:31:56.000 043 33374.29 373.00 2316.84 29.07 2012-02-12 05:31:57.000 043 33374.25 373.01 2316.78 29.07 2012-02-12 05:31:58.000 043 33374.25 373.02 2316.81 29.07 2012-02-12 05:31:59.000 043 33374.26 373.02 2316.80 29.07 2012-02-12 05:32:00.000 043 33374.34 373.05 2316.76 29.07 2012-02-12 05:32:01.000 043 33374.25 373.02 2316.82 29.07 2012-02-12 05:32:02.000 043 33374.27 373.00 2316.81 29.07 2012-02-12 05:32:03.000 043 33374.28 373.07 2316.76 29.07 2012-02-12 05:32:04.000 043 33374.27 373.02 2316.76 29.07 2012-02-12 05:32:05.000 043 33374.19 373.01 2316.74 29.07 2012-02-12 05:32:06.000 043 33374.28 373.05 2316.82 29.07 2012-02-12 05:32:07.000 043 33374.29 373.07 2316.75 29.07 2012-02-12 05:32:08.000 043 33374.24 373.06 2316.76 29.07 2012-02-12 05:32:09.000 043 33374.25 373.02 2316.76 29.07 2012-02-12 05:32:10.000 043 33374.19 373.05 2316.81 29.07 2012-02-12 05:32:11.000 043 33374.22 373.05 2316.80 29.07 2012-02-12 05:32:12.000 043 33374.28 373.09 2316.79 29.07 2012-02-12 05:32:13.000 043 33374.29 373.04 2316.76 29.07 2012-02-12 05:32:14.000 043 33374.22 373.03 2316.78 29.07 2012-02-12 05:32:15.000 043 33374.24 373.02 2316.78 29.07 2012-02-12 05:32:16.000 043 33374.27 373.07 2316.86 29.07 2012-02-12 05:32:17.000 043 33374.25 373.04 2316.80 29.07 2012-02-12 05:32:18.000 043 33374.24 373.07 2316.86 29.07 2012-02-12 05:32:18.000 043 33374.15 373.02 2316.82 29.07 2012-02-12 05:32:20.000 043 33374.18 373.00 2316.76 29.07 2012-02-12 05:32:21.000 043 33374.21 373.02 2316.83 29.07 2012-02-12 05:32:22.000 043 33374.35 372.99 2316.77 29.07 2012-02-12 05:32:23.000 043 33374.22 373.01 2316.79 29.07 2012-02-12 05:32:24.000 043 33374.24 373.02 2316.85 29.07 2012-02-12 05:32:25.000 043 33374.24 372.97 2316.83 29.07 2012-02-12 05:32:26.000 043 33374.22 372.97 2316.84 29.07 2012-02-12 05:32:27.000 043 33374.28 372.95 2316.86 29.07 2012-02-12 05:32:28.000 043 33374.29 372.99 2316.83 29.07 2012-02-12 05:32:29.000 043 33374.32 372.95 2316.77 29.07 2012-02-12 05:32:30.000 043 33374.50 372.98 2316.80 29.07 2012-02-12 05:32:31.000 043 33374.37 372.97 2316.82 29.07 2012-02-12 05:32:31.000 043 33374.34 372.95 2316.86 29.07 2012-02-12 05:32:33.000 043 33374.41 372.95 2316.75 29.07 2012-02-12 05:32:34.000 043 33374.43 372.95 2316.81 29.07 2012-02-12 05:32:35.000 043 33374.37 372.97 2316.85 29.07 2012-02-12 05:32:36.000 043 33374.34 372.94 2316.78 29.07 2012-02-12 05:32:37.000 043 33374.33 372.96 2316.75 29.07 2012-02-12 05:32:38.000 043 33374.34 372.93 2316.72 29.07 2012-02-12 05:32:39.000 043 33374.39 372.93 2316.78 29.07 2012-02-12 05:32:40.000 043 33374.42 372.94 2316.74 29.07 2012-02-12 05:32:41.000 043 33374.36 372.97 2316.82 29.07 2012-02-12 05:32:42.000 043 33374.24 373.01 2316.76 29.07 2012-02-12 05:32:43.000 043 33374.42 372.96 2316.77 29.07 2012-02-12 05:32:44.000 043 33374.42 372.95 2316.78 29.07 2012-02-12 05:32:45.000 043 33374.40 372.98 2316.73 29.07 2012-02-12 05:32:46.000 043 33374.43 373.03 2316.85 29.07 2012-02-12 05:32:47.000 043 33374.29 373.00 2316.73 29.07 2012-02-12 05:32:48.000 043 33374.55 373.04 2316.81 29.07 2012-02-12 05:32:49.000 043 33374.40 373.00 2316.81 29.07 2012-02-12 05:32:50.000 043 33374.34 373.00 2316.80 29.07 2012-02-12 05:32:51.000 043 33374.48 372.99 2316.72 29.07 2012-02-12 05:32:52.000 043 33374.42 373.02 2316.74 29.07 2012-02-12 05:32:53.000 043 33374.54 373.01 2316.78 29.07 2012-02-12 05:32:54.000 043 33374.32 373.00 2316.80 29.07 2012-02-12 05:32:55.000 043 33374.29 373.05 2316.69 29.07 2012-02-12 05:32:56.000 043 33374.36 373.04 2316.72 29.07 2012-02-12 05:32:57.000 043 33374.40 373.00 2316.81 29.07 2012-02-12 05:32:58.000 043 33374.39 373.07 2316.82 29.07 2012-02-12 05:32:59.000 043 33374.43 372.97 2316.76 29.07 2012-02-12 05:33:00.000 043 33374.40 373.05 2316.72 29.07 2012-02-12 05:33:01.000 043 33374.40 373.01 2316.80 29.07 2012-02-12 05:33:02.000 043 33374.42 373.01 2316.74 29.07 2012-02-12 05:33:03.000 043 33374.39 373.01 2316.80 29.07 2012-02-12 05:33:04.000 043 33374.39 373.02 2316.68 29.07 2012-02-12 05:33:05.000 043 33374.32 373.01 2316.76 29.07 2012-02-12 05:33:06.000 043 33374.46 373.00 2316.72 29.07 2012-02-12 05:33:07.000 043 33374.31 373.01 2316.75 29.07 2012-02-12 05:33:08.000 043 33374.37 372.98 2316.70 29.07 2012-02-12 05:33:09.000 043 33374.36 372.98 2316.79 29.07 2012-02-12 05:33:10.000 043 33374.39 372.99 2316.85 29.07 2012-02-12 05:33:11.000 043 33374.43 372.96 2316.76 29.07 2012-02-12 05:33:12.000 043 33374.39 372.97 2316.75 29.07 2012-02-12 05:33:12.000 043 33374.43 372.96 2316.78 29.07 2012-02-12 05:33:14.000 043 33374.30 372.94 2316.74 29.07 2012-02-12 05:33:15.000 043 33374.44 372.95 2316.86 29.07 2012-02-12 05:33:16.000 043 33374.43 373.00 2316.82 29.07 2012-02-12 05:33:17.000 043 33374.45 372.97 2316.81 29.07 2012-02-12 05:33:18.000 043 33374.37 373.00 2316.81 29.07 2012-02-12 05:33:19.000 043 33374.46 372.97 2316.78 29.07 2012-02-12 05:33:20.000 043 33374.43 373.00 2316.72 29.07 2012-02-12 05:33:21.000 043 33374.46 372.99 2316.78 29.07 2012-02-12 05:33:22.000 043 33374.45 372.98 2316.74 29.07 2012-02-12 05:33:23.000 043 33374.39 372.98 2316.84 29.07 2012-02-12 05:33:24.000 043 33374.47 372.98 2316.72 29.07 2012-02-12 05:33:25.000 043 33374.47 372.96 2316.86 29.07 2012-02-12 05:33:25.000 043 33374.41 372.96 2316.80 29.07 2012-02-12 05:33:27.000 043 33374.41 373.03 2316.76 29.07 2012-02-12 05:33:28.000 043 33374.45 372.98 2316.86 29.07 2012-02-12 05:33:29.000 043 33374.36 373.02 2316.71 29.07 2012-02-12 05:33:30.000 043 33374.48 373.01 2316.78 29.07 2012-02-12 05:33:31.000 043 33374.37 372.93 2316.78 29.07 2012-02-12 05:33:32.000 043 33374.34 372.93 2316.83 29.07 2012-02-12 05:33:33.000 043 33374.37 372.97 2316.87 29.07 2012-02-12 05:33:34.000 043 33374.39 373.02 2316.79 29.07 2012-02-12 05:33:35.000 043 33374.46 372.96 2316.76 29.07 2012-02-12 05:33:36.000 043 33374.35 373.04 2316.81 29.07 2012-02-12 05:33:37.000 043 33374.37 373.02 2316.84 29.07 2012-02-12 05:33:38.000 043 33374.34 373.04 2316.80 29.07 2012-02-12 05:33:39.000 043 33374.32 373.03 2316.82 29.07 2012-02-12 05:33:40.000 043 33374.42 373.02 2316.82 29.07 2012-02-12 05:33:41.000 043 33374.33 373.02 2316.78 29.07 2012-02-12 05:33:42.000 043 33374.40 373.05 2316.82 29.07 2012-02-12 05:33:43.000 043 33374.28 373.02 2316.81 29.07 2012-02-12 05:33:44.000 043 33374.39 373.01 2316.93 29.07 2012-02-12 05:33:45.000 043 33374.41 373.02 2316.80 29.07 2012-02-12 05:33:46.000 043 33374.42 372.99 2316.87 29.07 2012-02-12 05:33:47.000 043 33374.39 373.01 2316.87 29.07 2012-02-12 05:33:48.000 043 33374.42 373.05 2316.83 29.07 2012-02-12 05:33:49.000 043 33374.40 372.98 2316.87 29.07 2012-02-12 05:33:50.000 043 33374.39 373.00 2316.83 29.07 2012-02-12 05:33:51.000 043 33374.43 372.96 2316.84 29.07 2012-02-12 05:33:52.000 043 33374.40 372.97 2316.86 29.07 2012-02-12 05:33:53.000 043 33374.43 372.97 2316.84 29.07 2012-02-12 05:33:54.000 043 33374.41 372.98 2316.88 29.07 2012-02-12 05:33:55.000 043 33374.44 373.01 2316.87 29.07 2012-02-12 05:33:56.000 043 33374.34 373.02 2316.79 29.07 2012-02-12 05:33:57.000 043 33374.44 372.94 2316.73 29.07 2012-02-12 05:33:58.000 043 33374.37 372.94 2316.82 29.07 2012-02-12 05:33:59.000 043 33374.42 372.97 2316.90 29.07 2012-02-12 05:34:00.000 043 33374.48 372.92 2316.78 29.07 2012-02-12 05:34:01.000 043 33374.34 372.95 2316.80 29.07 2012-02-12 05:34:02.000 043 33374.36 372.97 2316.81 29.07 2012-02-12 05:34:03.000 043 33374.44 372.96 2316.86 29.07 2012-02-12 05:34:04.000 043 33374.43 372.91 2316.80 29.07 2012-02-12 05:34:05.000 043 33374.29 372.92 2316.84 29.07 2012-02-12 05:34:06.000 043 33374.40 372.92 2316.82 29.07 2012-02-12 05:34:06.000 043 33374.47 372.92 2316.83 29.07 2012-02-12 05:34:08.000 043 33374.39 372.89 2316.85 29.07 2012-02-12 05:34:09.000 043 33374.42 372.89 2316.81 29.07 2012-02-12 05:34:10.000 043 33374.44 372.90 2316.90 29.07 2012-02-12 05:34:11.000 043 33374.36 372.91 2316.82 29.07 2012-02-12 05:34:12.000 043 33374.44 372.92 2316.78 29.07 2012-02-12 05:34:13.000 043 33374.52 372.90 2316.84 29.07 2012-02-12 05:34:14.000 043 33374.45 372.90 2316.85 29.07 2012-02-12 05:34:15.000 043 33374.49 372.87 2316.81 29.07 2012-02-12 05:34:16.000 043 33374.44 372.85 2316.86 29.07 2012-02-12 05:34:17.000 043 33374.50 372.86 2316.82 29.07 2012-02-12 05:34:18.000 043 33374.52 372.90 2316.80 29.07 2012-02-12 05:34:19.000 043 33374.43 372.84 2316.80 29.07 2012-02-12 05:34:19.000 043 33374.43 372.84 2316.80 29.07 2012-02-12 05:34:21.000 043 33374.54 372.88 2316.90 29.07 2012-02-12 05:34:22.000 043 33374.53 372.84 2316.87 29.07 2012-02-12 05:34:23.000 043 33374.49 372.85 2316.71 29.07 2012-02-12 05:34:24.000 043 33374.61 372.84 2316.84 29.07 2012-02-12 05:34:25.000 043 33374.51 372.87 2316.81 29.07 2012-02-12 05:34:26.000 043 33374.59 372.84 2316.81 29.07 2012-02-12 05:34:27.000 043 33374.49 372.86 2316.88 29.07 2012-02-12 05:34:28.000 043 33374.52 372.84 2316.76 29.07 2012-02-12 05:34:29.000 043 33374.38 372.87 2316.71 29.07 2012-02-12 05:34:30.000 043 33374.42 372.85 2316.83 29.07 2012-02-12 05:34:31.000 043 33374.59 372.89 2316.76 29.07 2012-02-12 05:34:32.000 043 33374.50 372.90 2316.76 29.07 2012-02-12 05:34:33.000 043 33374.46 372.88 2316.74 29.07 2012-02-12 05:34:34.000 043 33374.43 372.86 2316.82 29.07 2012-02-12 05:34:35.000 043 33374.38 372.91 2316.78 29.07 2012-02-12 05:34:36.000 043 33374.39 372.89 2316.84 29.07 2012-02-12 05:34:37.000 043 33374.44 372.94 2316.80 29.07 2012-02-12 05:34:38.000 043 33374.33 372.90 2316.78 29.07 2012-02-12 05:34:39.000 043 33374.37 372.90 2316.80 29.07 2012-02-12 05:34:40.000 043 33374.36 372.94 2316.74 29.07 2012-02-12 05:34:41.000 043 33374.34 372.87 2316.82 29.07 2012-02-12 05:34:42.000 043 33374.25 372.86 2316.83 29.07 2012-02-12 05:34:43.000 043 33374.36 372.86 2316.76 29.07 2012-02-12 05:34:44.000 043 33374.39 372.84 2316.81 29.07 2012-02-12 05:34:45.000 043 33374.37 372.90 2316.86 29.07 2012-02-12 05:34:46.000 043 33374.30 372.89 2316.84 29.07 2012-02-12 05:34:47.000 043 33374.34 372.86 2316.82 29.07 2012-02-12 05:34:48.000 043 33374.35 372.90 2316.87 29.07 2012-02-12 05:34:49.000 043 33374.36 372.84 2316.86 29.07 2012-02-12 05:34:50.000 043 33374.34 372.84 2316.86 29.07 2012-02-12 05:34:51.000 043 33374.27 372.88 2316.83 29.07 2012-02-12 05:34:52.000 043 33374.36 372.83 2316.81 29.07 2012-02-12 05:34:53.000 043 33374.38 372.81 2316.77 29.07 2012-02-12 05:34:54.000 043 33374.31 372.86 2316.90 29.07 2012-02-12 05:34:55.000 043 33374.38 372.80 2316.91 29.07 2012-02-12 05:34:56.000 043 33374.31 372.80 2316.87 29.07 2012-02-12 05:34:57.000 043 33374.40 372.81 2316.80 29.07 2012-02-12 05:34:58.000 043 33374.41 372.82 2316.83 29.07 2012-02-12 05:34:59.000 043 33374.46 372.80 2316.84 29.07 2012-02-12 05:35:00.000 043 33374.37 372.79 2316.89 29.07 2012-02-12 05:35:00.000 043 33374.41 372.78 2316.91 29.07 2012-02-12 05:35:02.000 043 33374.44 372.77 2316.78 29.07 2012-02-12 05:35:03.000 043 33374.43 372.75 2316.86 29.07 2012-02-12 05:35:04.000 043 33374.49 372.75 2316.83 29.07 2012-02-12 05:35:05.000 043 33374.45 372.77 2316.78 29.07 2012-02-12 05:35:06.000 043 33374.45 372.74 2316.82 29.07 2012-02-12 05:35:07.000 043 33374.42 372.76 2316.79 29.07 2012-02-12 05:35:08.000 043 33374.40 372.76 2316.81 29.07 2012-02-12 05:35:09.000 043 33374.49 372.75 2316.74 29.07 2012-02-12 05:35:10.000 043 33374.60 372.77 2316.87 29.07 2012-02-12 05:35:11.000 043 33374.56 372.79 2316.76 29.07 2012-02-12 05:35:12.000 043 33374.57 372.73 2316.81 29.07 2012-02-12 05:35:13.000 043 33374.59 372.78 2316.84 29.07 2012-02-12 05:35:13.000 043 33374.54 372.74 2316.81 29.07 2012-02-12 05:35:15.000 043 33374.53 372.78 2316.81 29.07 2012-02-12 05:35:16.000 043 33374.53 372.80 2316.80 29.07 2012-02-12 05:35:17.000 043 33374.45 372.76 2316.74 29.07 2012-02-12 05:35:18.000 043 33374.65 372.81 2316.76 29.07 2012-02-12 05:35:19.000 043 33374.66 372.80 2316.80 29.07 2012-02-12 05:35:20.000 043 33374.59 372.76 2316.78 29.07 2012-02-12 05:35:21.000 043 33374.58 372.81 2316.72 29.06 2012-02-12 05:35:22.000 043 33374.58 372.77 2316.74 29.07 2012-02-12 05:35:23.000 043 33374.63 372.81 2316.82 29.07 2012-02-12 05:35:24.000 043 33374.66 372.76 2316.76 29.07 2012-02-12 05:35:25.000 043 33374.62 372.87 2316.84 29.07 2012-02-12 05:35:26.000 043 33374.67 372.83 2316.78 29.07 2012-02-12 05:35:27.000 043 33374.57 372.82 2316.72 29.07 2012-02-12 05:35:28.000 043 33374.59 372.86 2316.81 29.07 2012-02-12 05:35:29.000 043 33374.64 372.84 2316.76 29.07 2012-02-12 05:35:30.000 043 33374.56 372.87 2316.81 29.07 2012-02-12 05:35:31.000 043 33374.67 372.87 2316.76 29.07 2012-02-12 05:35:32.000 043 33374.53 372.87 2316.69 29.07 2012-02-12 05:35:33.000 043 33374.61 372.86 2316.79 29.07 2012-02-12 05:35:34.000 043 33374.55 372.88 2316.79 29.07 2012-02-12 05:35:35.000 043 33374.42 372.87 2316.74 29.07 2012-02-12 05:35:36.000 043 33374.53 372.87 2316.78 29.07 2012-02-12 05:35:37.000 043 33374.55 372.85 2316.78 29.07 2012-02-12 05:35:38.000 043 33374.45 372.81 2316.75 29.07 2012-02-12 05:35:39.000 043 33374.50 372.86 2316.85 29.07 2012-02-12 05:35:40.000 043 33374.52 372.84 2316.72 29.07 2012-02-12 05:35:41.000 043 33374.43 372.82 2316.79 29.07 2012-02-12 05:35:42.000 043 33374.52 372.83 2316.84 29.07 2012-02-12 05:35:43.000 043 33374.55 372.83 2316.80 29.07 2012-02-12 05:35:44.000 043 33374.46 372.80 2316.82 29.07 2012-02-12 05:35:45.000 043 33374.44 372.82 2316.87 29.07 2012-02-12 05:35:46.000 043 33374.58 372.82 2316.80 29.07 2012-02-12 05:35:47.000 043 33374.55 372.80 2316.73 29.07 2012-02-12 05:35:48.000 043 33374.51 372.80 2316.75 29.07 2012-02-12 05:35:49.000 043 33374.59 372.79 2316.80 29.07 2012-02-12 05:35:50.000 043 33374.54 372.79 2316.78 29.07 2012-02-12 05:35:51.000 043 33374.57 372.76 2316.79 29.07 2012-02-12 05:35:52.000 043 33374.61 372.79 2316.79 29.06 2012-02-12 05:35:53.000 043 33374.58 372.73 2316.78 29.07 2012-02-12 05:35:54.000 043 33374.60 372.77 2316.80 29.07 2012-02-12 05:35:54.000 043 33374.56 372.74 2316.81 29.07 2012-02-12 05:35:56.000 043 33374.55 372.74 2316.79 29.07 2012-02-12 05:35:57.000 043 33374.67 372.78 2316.89 29.07 2012-02-12 05:35:58.000 043 33374.64 372.76 2316.80 29.07 2012-02-12 05:35:59.000 043 33374.67 372.74 2316.86 29.07 2012-02-12 05:36:00.000 043 33374.59 372.78 2316.80 29.07 2012-02-12 05:36:01.000 043 33374.62 372.75 2316.83 29.07 2012-02-12 05:36:02.000 043 33374.57 372.77 2316.72 29.07 2012-02-12 05:36:03.000 043 33374.65 372.74 2316.82 29.07 2012-02-12 05:36:04.000 043 33374.63 372.80 2316.76 29.07 2012-02-12 05:36:05.000 043 33374.62 372.76 2316.86 29.07 2012-02-12 05:36:06.000 043 33374.66 372.76 2316.82 29.07 2012-02-12 05:36:07.000 043 33374.63 372.81 2316.91 29.07 2012-02-12 05:36:07.000 043 33374.76 372.75 2316.74 29.07 2012-02-12 05:36:09.000 043 33374.68 372.78 2316.78 29.07 2012-02-12 05:36:10.000 043 33374.66 372.82 2316.77 29.07 2012-02-12 05:36:11.000 043 33374.69 372.79 2316.79 29.07 2012-02-12 05:36:12.000 043 33374.58 372.78 2316.78 29.07 2012-02-12 05:36:13.000 043 33374.68 372.81 2316.77 29.07 2012-02-12 05:36:14.000 043 33374.59 372.78 2316.74 29.07 2012-02-12 05:36:15.000 043 33374.59 372.77 2316.74 29.07 2012-02-12 05:36:16.000 043 33374.54 372.82 2316.74 29.07 2012-02-12 05:36:17.000 043 33374.68 372.81 2316.78 29.07 2012-02-12 05:36:18.000 043 33374.61 372.84 2316.83 29.07 2012-02-12 05:36:19.000 043 33374.53 372.80 2316.81 29.07 2012-02-12 05:36:20.000 043 33374.53 372.83 2316.84 29.07 2012-02-12 05:36:21.000 043 33374.52 372.86 2316.87 29.07 2012-02-12 05:36:22.000 043 33374.57 372.79 2316.78 29.07 2012-02-12 05:36:23.000 043 33374.54 372.86 2316.79 29.07 2012-02-12 05:36:24.000 043 33374.45 372.83 2316.84 29.07 2012-02-12 05:36:25.000 043 33374.40 372.86 2316.86 29.07 2012-02-12 05:36:26.000 043 33374.45 372.83 2316.90 29.07 2012-02-12 05:36:27.000 043 33374.49 372.83 2316.78 29.07 2012-02-12 05:36:28.000 043 33374.51 372.83 2316.78 29.07 2012-02-12 05:36:29.000 043 33374.46 372.82 2316.82 29.07 2012-02-12 05:36:30.000 043 33374.49 372.85 2316.87 29.07 2012-02-12 05:36:31.000 043 33374.42 372.80 2316.78 29.07 2012-02-12 05:36:32.000 043 33374.47 372.79 2316.89 29.07 2012-02-12 05:36:33.000 043 33374.47 372.82 2316.84 29.07 2012-02-12 05:36:34.000 043 33374.48 372.81 2316.76 29.07 2012-02-12 05:36:35.000 043 33374.44 372.80 2316.82 29.07 2012-02-12 05:36:36.000 043 33374.43 372.76 2316.93 29.07 2012-02-12 05:36:37.000 043 33374.40 372.72 2316.85 29.07 2012-02-12 05:36:38.000 043 33374.53 372.74 2316.78 29.07 2012-02-12 05:36:39.000 043 33374.40 372.77 2316.78 29.07 2012-02-12 05:36:40.000 043 33374.52 372.72 2316.80 29.07 2012-02-12 05:36:41.000 043 33374.54 372.70 2316.80 29.07 2012-02-12 05:36:42.000 043 33374.57 372.71 2316.84 29.07 2012-02-12 05:36:43.000 043 33374.61 372.69 2316.85 29.07 2012-02-12 05:36:44.000 043 33374.53 372.71 2316.84 29.07 2012-02-12 05:36:45.000 043 33374.58 372.69 2316.84 29.07 2012-02-12 05:36:46.000 043 33374.63 372.69 2316.81 29.07 2012-02-12 05:36:47.000 043 33374.60 372.65 2316.80 29.07 2012-02-12 05:36:48.000 043 33374.62 372.63 2316.79 29.07 2012-02-12 05:36:48.000 043 33374.53 372.65 2316.85 29.07 2012-02-12 05:36:50.000 043 33374.77 372.63 2316.84 29.07 2012-02-12 05:36:51.000 043 33374.67 372.59 2316.82 29.07 2012-02-12 05:36:52.000 043 33374.66 372.64 2316.77 29.07 2012-02-12 05:36:53.000 043 33374.70 372.65 2316.81 29.07 2012-02-12 05:36:54.000 043 33374.72 372.66 2316.87 29.07 2012-02-12 05:36:55.000 043 33374.65 372.64 2316.79 29.07 2012-02-12 05:36:56.000 043 33374.81 372.59 2316.82 29.07 2012-02-12 05:36:57.000 043 33374.80 372.57 2316.80 29.07 2012-02-12 05:36:58.000 043 33374.82 372.65 2316.82 29.07 2012-02-12 05:36:59.000 043 33374.83 372.66 2316.78 29.07 2012-02-12 05:37:00.000 043 33374.70 372.65 2316.83 29.07 2012-02-12 05:37:01.000 043 33374.78 372.66 2316.81 29.07 2012-02-12 05:37:01.000 043 33374.80 372.64 2316.72 29.07 2012-02-12 05:37:03.000 043 33374.72 372.67 2316.77 29.07 2012-02-12 05:37:04.000 043 33374.81 372.64 2316.79 29.07 2012-02-12 05:37:05.000 043 33374.86 372.67 2316.72 29.07 2012-02-12 05:37:06.000 043 33374.83 372.68 2316.82 29.07 2012-02-12 05:37:07.000 043 33374.64 372.67 2316.66 29.07 2012-02-12 05:37:08.000 043 33374.75 372.66 2316.84 29.07 2012-02-12 05:37:09.000 043 33374.68 372.70 2316.80 29.07 2012-02-12 05:37:10.000 043 33374.80 372.72 2316.78 29.07 2012-02-12 05:37:11.000 043 33374.67 372.74 2316.74 29.07 2012-02-12 05:37:12.000 043 33374.65 372.75 2316.80 29.07 2012-02-12 05:37:13.000 043 33374.61 372.71 2316.74 29.07 2012-02-12 05:37:14.000 043 33374.65 372.71 2316.76 29.07 2012-02-12 05:37:15.000 043 33374.62 372.74 2316.79 29.07 2012-02-12 05:37:16.000 043 33374.65 372.75 2316.78 29.07 2012-02-12 05:37:17.000 043 33374.66 372.72 2316.80 29.07 2012-02-12 05:37:18.000 043 33374.67 372.74 2316.68 29.07 2012-02-12 05:37:19.000 043 33374.70 372.70 2316.69 29.07 2012-02-12 05:37:20.000 043 33374.55 372.72 2316.87 29.07 2012-02-12 05:37:21.000 043 33374.57 372.69 2316.90 29.07 2012-02-12 05:37:22.000 043 33374.65 372.73 2316.77 29.07 2012-02-12 05:37:23.000 043 33374.62 372.68 2316.80 29.07 2012-02-12 05:37:24.000 043 33374.53 372.73 2316.84 29.07 2012-02-12 05:37:25.000 043 33374.62 372.69 2316.81 29.07 2012-02-12 05:37:26.000 043 33374.53 372.71 2316.90 29.07 2012-02-12 05:37:27.000 043 33374.62 372.71 2316.82 29.07 2012-02-12 05:37:28.000 043 33374.57 372.73 2316.82 29.07 2012-02-12 05:37:29.000 043 33374.63 372.69 2316.77 29.07 2012-02-12 05:37:30.000 043 33374.65 372.68 2316.88 29.07 2012-02-12 05:37:31.000 043 33374.59 372.68 2316.87 29.07 2012-02-12 05:37:32.000 043 33374.64 372.67 2316.82 29.07 2012-02-12 05:37:33.000 043 33374.49 372.66 2316.86 29.07 2012-02-12 05:37:34.000 043 33374.45 372.71 2316.86 29.07 2012-02-12 05:37:35.000 043 33374.49 372.67 2316.78 29.07 2012-02-12 05:37:36.000 043 33374.52 372.61 2316.87 29.07 2012-02-12 05:37:37.000 043 33374.47 372.62 2316.83 29.07 2012-02-12 05:37:38.000 043 33374.55 372.67 2316.85 29.07 2012-02-12 05:37:39.000 043 33374.49 372.68 2316.87 29.07 2012-02-12 05:37:40.000 043 33374.55 372.65 2316.82 29.07 2012-02-12 05:37:41.000 043 33374.56 372.64 2316.82 29.07 2012-02-12 05:37:42.000 043 33374.55 372.62 2316.91 29.07 2012-02-12 05:37:42.000 043 33374.64 372.66 2316.88 29.07 2012-02-12 05:37:44.000 043 33374.51 372.60 2316.84 29.07 2012-02-12 05:37:45.000 043 33374.53 372.59 2316.81 29.07 2012-02-12 05:37:46.000 043 33374.53 372.63 2316.88 29.07 2012-02-12 05:37:47.000 043 33374.57 372.59 2316.90 29.06 2012-02-12 05:37:48.000 043 33374.71 372.56 2316.85 29.06 2012-02-12 05:37:49.000 043 33374.64 372.60 2316.91 29.06 2012-02-12 05:37:50.000 043 33374.59 372.61 2316.83 29.07 2012-02-12 05:37:51.000 043 33374.53 372.60 2316.85 29.07 2012-02-12 05:37:52.000 043 33374.65 372.56 2316.89 29.07 2012-02-12 05:37:53.000 043 33374.65 372.55 2316.91 29.07 2012-02-12 05:37:54.000 043 33374.62 372.57 2316.82 29.07 2012-02-12 05:37:55.000 043 33374.70 372.59 2316.80 29.07 2012-02-12 05:37:55.000 043 33374.76 372.56 2316.77 29.06 2012-02-12 05:37:57.000 043 33374.68 372.52 2316.82 29.06 2012-02-12 05:37:58.000 043 33374.71 372.61 2316.86 29.06 2012-02-12 05:37:59.000 043 33374.72 372.64 2316.81 29.07 2012-02-12 05:38:00.000 043 33374.69 372.63 2316.86 29.07 2012-02-12 05:38:01.000 043 33374.62 372.60 2316.86 29.06 2012-02-12 05:38:02.000 043 33374.75 372.57 2316.88 29.06 2012-02-12 05:38:03.000 043 33374.76 372.59 2316.86 29.07 2012-02-12 05:38:04.000 043 33374.71 372.61 2316.86 29.06 2012-02-12 05:38:05.000 043 33374.74 372.58 2316.84 29.06 2012-02-12 05:38:06.000 043 33374.68 372.58 2316.88 29.06 2012-02-12 05:38:07.000 043 33374.78 372.62 2316.86 29.06 2012-02-12 05:38:08.000 043 33374.74 372.66 2316.82 29.06 2012-02-12 05:38:09.000 043 33374.77 372.65 2316.77 29.06 2012-02-12 05:38:10.000 043 33374.69 372.60 2316.86 29.06 2012-02-12 05:38:11.000 043 33374.77 372.67 2316.94 29.06 2012-02-12 05:38:12.000 043 33374.85 372.62 2316.84 29.06 2012-02-12 05:38:13.000 043 33374.68 372.64 2316.89 29.06 2012-02-12 05:38:14.000 043 33374.85 372.65 2316.90 29.06 2012-02-12 05:38:15.000 043 33374.80 372.63 2316.87 29.06 2012-02-12 05:38:16.000 043 33374.86 372.62 2316.80 29.06 2012-02-12 05:38:17.000 043 33374.76 372.65 2316.81 29.06 2012-02-12 05:38:18.000 043 33374.81 372.64 2316.82 29.06 2012-02-12 05:38:19.000 043 33374.87 372.63 2316.80 29.06 2012-02-12 05:38:20.000 043 33374.75 372.65 2316.79 29.07 2012-02-12 05:38:21.000 043 33374.80 372.62 2316.74 29.07 2012-02-12 05:38:22.000 043 33374.78 372.68 2316.92 29.07 2012-02-12 05:38:23.000 043 33374.75 372.63 2316.86 29.06 2012-02-12 05:38:24.000 043 33374.72 372.66 2316.81 29.06 2012-02-12 05:38:25.000 043 33374.66 372.64 2316.81 29.07 2012-02-12 05:38:26.000 043 33374.74 372.67 2316.81 29.06 2012-02-12 05:38:27.000 043 33374.71 372.67 2316.85 29.06 2012-02-12 05:38:28.000 043 33374.67 372.64 2316.84 29.06 2012-02-12 05:38:29.000 043 33374.61 372.70 2316.81 29.06 2012-02-12 05:38:30.000 043 33374.56 372.68 2316.76 29.06 2012-02-12 05:38:31.000 043 33374.65 372.69 2316.87 29.06 2012-02-12 05:38:32.000 043 33374.51 372.66 2316.89 29.06 2012-02-12 05:38:33.000 043 33374.50 372.64 2316.91 29.06 2012-02-12 05:38:34.000 043 33374.58 372.69 2316.84 29.06 2012-02-12 05:38:35.000 043 33374.55 372.68 2316.91 29.06 2012-02-12 05:38:36.000 043 33374.49 372.61 2316.91 29.07 2012-02-12 05:38:36.000 043 33374.56 372.68 2316.96 29.06 2012-02-12 05:38:38.000 043 33374.50 372.64 2316.88 29.06 2012-02-12 05:38:39.000 043 33374.43 372.62 2316.94 29.06 2012-02-12 05:38:40.000 043 33374.57 372.65 2316.84 29.06 2012-02-12 05:38:41.000 043 33374.53 372.61 2316.88 29.06 2012-02-12 05:38:42.000 043 33374.48 372.60 2316.84 29.06 2012-02-12 05:38:43.000 043 33374.52 372.62 2316.97 29.06 2012-02-12 05:38:44.000 043 33374.56 372.60 2316.90 29.06 2012-02-12 05:38:45.000 043 33374.54 372.59 2316.96 29.06 2012-02-12 05:38:46.000 043 33374.61 372.57 2316.92 29.06 2012-02-12 05:38:47.000 043 33374.50 372.63 2316.97 29.06 2012-02-12 05:38:48.000 043 33374.57 372.60 2316.91 29.06 2012-02-12 05:38:49.000 043 33374.62 372.62 2316.97 29.06 2012-02-12 05:38:49.000 043 33374.65 372.60 2316.91 29.07 2012-02-12 05:38:51.000 043 33374.60 372.56 2316.98 29.07 2012-02-12 05:38:52.000 043 33374.65 372.62 2316.88 29.07 2012-02-12 05:38:53.000 043 33374.67 372.61 2316.99 29.06 2012-02-12 05:38:54.000 043 33374.68 372.57 2316.92 29.06 2012-02-12 05:38:55.000 043 33374.66 372.55 2316.89 29.06 2012-02-12 05:38:56.000 043 33374.74 372.56 2316.96 29.06 2012-02-12 05:38:57.000 043 33374.74 372.57 2316.96 29.06 2012-02-12 05:38:58.000 043 33374.78 372.51 2316.90 29.06 2012-02-12 05:38:59.000 043 33374.75 372.55 2316.94 29.07 2012-02-12 05:39:00.000 043 33374.73 372.53 2316.93 29.06 2012-02-12 05:39:01.000 043 33374.80 372.53 2316.94 29.06 2012-02-12 05:39:02.000 043 33374.75 372.51 2316.91 29.06 2012-02-12 05:39:03.000 043 33374.81 372.51 2317.00 29.07 2012-02-12 05:39:04.000 043 33374.83 372.52 2316.90 29.06 2012-02-12 05:39:05.000 043 33374.75 372.53 2316.85 29.06 2012-02-12 05:39:06.000 043 33374.81 372.53 2317.02 29.06 2012-02-12 05:39:07.000 043 33374.76 372.58 2316.86 29.06 2012-02-12 05:39:08.000 043 33374.71 372.55 2316.90 29.06 2012-02-12 05:39:09.000 043 33374.65 372.58 2316.87 29.06 2012-02-12 05:39:10.000 043 33374.81 372.54 2316.87 29.06 2012-02-12 05:39:11.000 043 33374.74 372.57 2316.97 29.06 2012-02-12 05:39:12.000 043 33374.77 372.61 2316.90 29.06 2012-02-12 05:39:13.000 043 33374.66 372.59 2316.88 29.06 2012-02-12 05:39:14.000 043 33374.78 372.62 2316.93 29.06 2012-02-12 05:39:15.000 043 33374.52 372.59 2316.93 29.06 2012-02-12 05:39:16.000 043 33374.64 372.64 2316.85 29.06 2012-02-12 05:39:17.000 043 33374.65 372.58 2316.90 29.07 2012-02-12 05:39:18.000 043 33374.55 372.65 2316.94 29.06 2012-02-12 05:39:19.000 043 33374.53 372.62 2316.93 29.06 2012-02-12 05:39:20.000 043 33374.69 372.65 2316.88 29.07 2012-02-12 05:39:21.000 043 33374.59 372.62 2316.81 29.07 2012-02-12 05:39:22.000 043 33374.50 372.62 2316.90 29.07 2012-02-12 05:39:23.000 043 33374.43 372.64 2316.84 29.07 2012-02-12 05:39:24.000 043 33374.49 372.64 2316.91 29.06 2012-02-12 05:39:25.000 043 33374.45 372.65 2316.88 29.07 2012-02-12 05:39:26.000 043 33374.37 372.61 2316.95 29.07 2012-02-12 05:39:27.000 043 33374.43 372.62 2316.97 29.06 2012-02-12 05:39:28.000 043 33374.34 372.58 2316.95 29.06 2012-02-12 05:39:29.000 043 33374.42 372.62 2317.00 29.07 2012-02-12 05:39:30.000 043 33374.36 372.63 2316.89 29.06 2012-02-12 05:39:30.000 043 33374.55 372.58 2316.90 29.07 2012-02-12 05:39:32.000 043 33374.44 372.59 2316.91 29.07 2012-02-12 05:39:33.000 043 33374.44 372.58 2316.91 29.07 2012-02-12 05:39:34.000 043 33374.56 372.53 2316.93 29.07 2012-02-12 05:39:35.000 043 33374.54 372.54 2317.07 29.06 2012-02-12 05:39:36.000 043 33374.44 372.55 2316.96 29.06 2012-02-12 05:39:37.000 043 33374.57 372.56 2316.80 29.06 2012-02-12 05:39:38.000 043 33374.55 372.49 2316.94 29.06 2012-02-12 05:39:39.000 043 33374.57 372.49 2316.94 29.06 2012-02-12 05:39:40.000 043 33374.64 372.50 2316.97 29.07 2012-02-12 05:39:41.000 043 33374.65 372.51 2316.92 29.06 2012-02-12 05:39:42.000 043 33374.68 372.51 2316.94 29.06 2012-02-12 05:39:43.000 043 33374.67 372.45 2316.97 29.06 2012-02-12 05:39:43.000 043 33374.67 372.48 2317.00 29.06 2012-02-12 05:39:45.000 043 33374.73 372.48 2316.99 29.06 2012-02-12 05:39:46.000 043 33374.63 372.43 2316.91 29.06 2012-02-12 05:39:47.000 043 33374.64 372.50 2317.01 29.06 2012-02-12 05:39:48.000 043 33374.69 372.44 2316.86 29.06 2012-02-12 05:39:49.000 043 33374.64 372.50 2316.98 29.07 2012-02-12 05:39:50.000 043 33374.71 372.53 2316.91 29.06 2012-02-12 05:39:51.000 043 33374.73 372.50 2316.95 29.06 2012-02-12 05:39:52.000 043 33374.78 372.49 2316.94 29.06 2012-02-12 05:39:53.000 043 33374.72 372.53 2316.93 29.06 2012-02-12 05:39:54.000 043 33374.69 372.51 2316.93 29.07 2012-02-12 05:39:55.000 043 33374.74 372.48 2316.90 29.06 2012-02-12 05:39:56.000 043 33374.71 372.52 2316.86 29.06 2012-02-12 05:39:57.000 043 33374.72 372.49 2316.81 29.06 2012-02-12 05:39:58.000 043 33374.74 372.50 2316.95 29.06 2012-02-12 05:39:59.000 043 33374.69 372.54 2316.90 29.06 2012-02-12 05:40:00.000 043 33374.62 372.51 2316.87 29.06 2012-02-12 05:40:01.000 043 33374.77 372.57 2316.88 29.06 2012-02-12 05:40:02.000 043 33374.57 372.58 2316.87 29.06 2012-02-12 05:40:03.000 043 33374.65 372.55 2316.91 29.06 2012-02-12 05:40:04.000 043 33374.64 372.57 2316.88 29.06 2012-02-12 05:40:05.000 043 33374.68 372.55 2316.85 29.06 2012-02-12 05:40:06.000 043 33374.73 372.51 2316.92 29.06 2012-02-12 05:40:07.000 043 33374.68 372.57 2316.93 29.06 2012-02-12 05:40:08.000 043 33374.71 372.55 2316.91 29.06 2012-02-12 05:40:09.000 043 33374.68 372.55 2316.87 29.06 2012-02-12 05:40:10.000 043 33374.67 372.57 2316.92 29.06 2012-02-12 05:40:11.000 043 33374.68 372.51 2316.93 29.06 2012-02-12 05:40:12.000 043 33374.63 372.58 2316.94 29.06 2012-02-12 05:40:13.000 043 33374.62 372.56 2316.90 29.06 2012-02-12 05:40:14.000 043 33374.64 372.60 2316.93 29.06 2012-02-12 05:40:15.000 043 33374.57 372.60 2316.93 29.06 2012-02-12 05:40:16.000 043 33374.64 372.61 2316.91 29.06 2012-02-12 05:40:17.000 043 33374.59 372.56 2317.00 29.06 2012-02-12 05:40:18.000 043 33374.59 372.58 2316.91 29.06 2012-02-12 05:40:19.000 043 33374.46 372.53 2316.99 29.06 2012-02-12 05:40:20.000 043 33374.69 372.53 2317.04 29.06 2012-02-12 05:40:21.000 043 33374.62 372.54 2316.96 29.06 2012-02-12 05:40:22.000 043 33374.59 372.54 2317.03 29.06 2012-02-12 05:40:23.000 043 33374.64 372.50 2316.99 29.06 2012-02-12 05:40:24.000 043 33374.63 372.55 2316.91 29.06 2012-02-12 05:40:24.000 043 33374.61 372.55 2316.95 29.06 2012-02-12 05:40:26.000 043 33374.67 372.51 2317.03 29.06 2012-02-12 05:40:27.000 043 33374.63 372.52 2316.99 29.06 2012-02-12 05:40:28.000 043 33374.73 372.48 2317.03 29.06 2012-02-12 05:40:29.000 043 33374.69 372.49 2316.93 29.06 2012-02-12 05:40:30.000 043 33374.80 372.50 2316.93 29.06 2012-02-12 05:40:31.000 043 33374.74 372.49 2316.96 29.06 2012-02-12 05:40:32.000 043 33374.73 372.46 2317.00 29.06 2012-02-12 05:40:33.000 043 33374.74 372.45 2316.98 29.06 2012-02-12 05:40:34.000 043 33374.69 372.41 2316.91 29.06 2012-02-12 05:40:35.000 043 33374.77 372.47 2316.93 29.06 2012-02-12 05:40:36.000 043 33374.79 372.46 2316.97 29.06 2012-02-12 05:40:37.000 043 33374.64 372.49 2316.92 29.06 2012-02-12 05:40:37.000 043 33374.81 372.47 2316.94 29.06 2012-02-12 05:40:39.000 043 33374.67 372.45 2316.98 29.06 2012-02-12 05:40:40.000 043 33374.72 372.49 2316.93 29.06 2012-02-12 05:40:41.000 043 33374.80 372.49 2316.90 29.06 2012-02-12 05:40:42.000 043 33374.81 372.53 2316.92 29.06 2012-02-12 05:40:43.000 043 33374.71 372.52 2316.95 29.06 2012-02-12 05:40:44.000 043 33374.68 372.53 2316.99 29.06 2012-02-12 05:40:45.000 043 33374.75 372.52 2317.00 29.06 2012-02-12 05:40:46.000 043 33374.75 372.51 2316.93 29.06 2012-02-12 05:40:47.000 043 33374.72 372.55 2316.94 29.06 2012-02-12 05:40:48.000 043 33374.72 372.51 2316.90 29.06 2012-02-12 05:40:49.000 043 33374.78 372.52 2316.93 29.06 2012-02-12 05:40:50.000 043 33374.62 372.55 2316.90 29.06 2012-02-12 05:40:51.000 043 33374.70 372.55 2316.97 29.06 2012-02-12 05:40:52.000 043 33374.61 372.58 2316.90 29.06 2012-02-12 05:40:53.000 043 33374.73 372.57 2316.99 29.06 2012-02-12 05:40:54.000 043 33374.62 372.59 2316.96 29.06 2012-02-12 05:40:55.000 043 33374.68 372.57 2316.88 29.06 2012-02-12 05:40:56.000 043 33374.55 372.54 2316.94 29.06 2012-02-12 05:40:57.000 043 33374.56 372.57 2316.95 29.06 2012-02-12 05:40:58.000 043 33374.60 372.60 2316.96 29.06 2012-02-12 05:40:59.000 043 33374.49 372.55 2316.93 29.06 2012-02-12 05:41:00.000 043 33374.55 372.60 2316.94 29.06 2012-02-12 05:41:01.000 043 33374.47 372.58 2316.91 29.06 2012-02-12 05:41:02.000 043 33374.51 372.54 2316.93 29.06 2012-02-12 05:41:03.000 043 33374.41 372.55 2316.90 29.06 2012-02-12 05:41:04.000 043 33374.50 372.53 2316.99 29.06 2012-02-12 05:41:05.000 043 33374.50 372.54 2317.01 29.06 2012-02-12 05:41:06.000 043 33374.42 372.55 2316.94 29.06 2012-02-12 05:41:07.000 043 33374.32 372.52 2316.98 29.06 2012-02-12 05:41:08.000 043 33374.55 372.56 2317.09 29.06 2012-02-12 05:41:09.000 043 33374.44 372.50 2317.00 29.06 2012-02-12 05:41:10.000 043 33374.51 372.49 2317.02 29.06 2012-02-12 05:41:11.000 043 33374.47 372.49 2317.07 29.06 2012-02-12 05:41:12.000 043 33374.42 372.49 2317.11 29.06 2012-02-12 05:41:13.000 043 33374.49 372.47 2317.02 29.06 2012-02-12 05:41:14.000 043 33374.59 372.48 2317.03 29.06 2012-02-12 05:41:15.000 043 33374.56 372.44 2317.04 29.06 2012-02-12 05:41:16.000 043 33374.62 372.46 2317.04 29.06 2012-02-12 05:41:17.000 043 33374.62 372.43 2316.97 29.06 2012-02-12 05:41:18.000 043 33374.61 372.43 2317.00 29.06 2012-02-12 05:41:18.000 043 33374.68 372.39 2317.02 29.06 2012-02-12 05:41:20.000 043 33374.76 372.39 2316.98 29.06 2012-02-12 05:41:21.000 043 33374.68 372.39 2316.96 29.06 2012-02-12 05:41:22.000 043 33374.74 372.43 2317.00 29.06 2012-02-12 05:41:23.000 043 33374.81 372.45 2317.00 29.06 2012-02-12 05:41:24.000 043 33374.72 372.41 2317.01 29.06 2012-02-12 05:41:25.000 043 33374.75 372.42 2316.90 29.06 2012-02-12 05:41:26.000 043 33374.83 372.45 2316.92 29.06 2012-02-12 05:41:27.000 043 33374.84 372.40 2316.88 29.06 2012-02-12 05:41:28.000 043 33374.89 372.46 2316.98 29.06 2012-02-12 05:41:29.000 043 33374.75 372.42 2317.02 29.06 2012-02-12 05:41:30.000 043 33374.75 372.45 2317.00 29.06 2012-02-12 05:41:31.000 043 33374.83 372.46 2316.87 29.06 2012-02-12 05:41:31.000 043 33374.71 372.44 2316.95 29.06 2012-02-12 05:41:33.000 043 33374.75 372.47 2316.96 29.06 2012-02-12 05:41:34.000 043 33374.78 372.52 2316.88 29.06 2012-02-12 05:41:35.000 043 33374.85 372.52 2316.92 29.06 2012-02-12 05:41:36.000 043 33374.76 372.56 2316.92 29.06 2012-02-12 05:41:37.000 043 33374.74 372.49 2316.93 29.06 2012-02-12 05:41:38.000 043 33374.72 372.55 2316.87 29.06 2012-02-12 05:41:39.000 043 33374.67 372.57 2316.92 29.06 2012-02-12 05:41:40.000 043 33374.77 372.56 2316.94 29.06 2012-02-12 05:41:41.000 043 33374.67 372.57 2316.93 29.06 2012-02-12 05:41:42.000 043 33374.77 372.56 2316.90 29.06 2012-02-12 05:41:43.000 043 33374.70 372.59 2316.90 29.06 2012-02-12 05:41:44.000 043 33374.64 372.63 2316.96 29.06 2012-02-12 05:41:45.000 043 33374.66 372.65 2316.86 29.06 2012-02-12 05:41:46.000 043 33374.65 372.58 2316.90 29.06 2012-02-12 05:41:47.000 043 33374.53 372.62 2316.94 29.06 2012-02-12 05:41:48.000 043 33374.55 372.59 2316.94 29.06 2012-02-12 05:41:49.000 043 33374.43 372.62 2317.01 29.06 2012-02-12 05:41:50.000 043 33374.59 372.58 2317.05 29.06 2012-02-12 05:41:51.000 043 33374.56 372.61 2317.03 29.06 2012-02-12 05:41:52.000 043 33374.55 372.57 2317.05 29.06 2012-02-12 05:41:53.000 043 33374.49 372.58 2316.91 29.06 2012-02-12 05:41:54.000 043 33374.47 372.58 2316.98 29.06 2012-02-12 05:41:55.000 043 33374.49 372.60 2317.04 29.06 2012-02-12 05:41:56.000 043 33374.47 372.57 2316.99 29.06 2012-02-12 05:41:57.000 043 33374.53 372.58 2317.00 29.06 2012-02-12 05:41:58.000 043 33374.47 372.61 2317.00 29.06 2012-02-12 05:41:59.000 043 33374.49 372.51 2317.13 29.06 2012-02-12 05:42:00.000 043 33374.46 372.54 2317.02 29.06 2012-02-12 05:42:01.000 043 33374.49 372.55 2317.11 29.06 2012-02-12 05:42:02.000 043 33374.57 372.53 2316.98 29.06 2012-02-12 05:42:03.000 043 33374.50 372.51 2317.05 29.06 2012-02-12 05:42:04.000 043 33374.55 372.54 2317.02 29.06 2012-02-12 05:42:05.000 043 33374.60 372.55 2316.99 29.06 2012-02-12 05:42:06.000 043 33374.57 372.55 2317.06 29.06 2012-02-12 05:42:07.000 043 33374.61 372.51 2317.00 29.06 2012-02-12 05:42:08.000 043 33374.68 372.51 2317.12 29.06 2012-02-12 05:42:09.000 043 33374.57 372.50 2317.08 29.06 2012-02-12 05:42:10.000 043 33374.73 372.49 2317.00 29.06 2012-02-12 05:42:11.000 043 33374.68 372.44 2317.09 29.06 2012-02-12 05:42:12.000 043 33374.68 372.47 2317.05 29.06 2012-02-12 05:42:12.000 043 33374.72 372.45 2317.02 29.06 2012-02-12 05:42:14.000 043 33374.78 372.45 2316.96 29.06 2012-02-12 05:42:15.000 043 33374.66 372.45 2316.99 29.06 2012-02-12 05:42:16.000 043 33374.71 372.47 2316.99 29.06 2012-02-12 05:42:17.000 043 33374.67 372.46 2316.91 29.06 2012-02-12 05:42:18.000 043 33374.69 372.45 2317.00 29.06 2012-02-12 05:42:19.000 043 33374.77 372.46 2317.00 29.06 2012-02-12 05:42:20.000 043 33374.61 372.50 2317.03 29.06 2012-02-12 05:42:21.000 043 33374.68 372.51 2317.02 29.06 2012-02-12 05:42:22.000 043 33374.75 372.51 2316.97 29.06 2012-02-12 05:42:23.000 043 33374.78 372.52 2316.91 29.06 2012-02-12 05:42:24.000 043 33374.72 372.49 2316.97 29.06 2012-02-12 05:42:25.000 043 33374.78 372.54 2317.03 29.06 2012-02-12 05:42:25.000 043 33374.67 372.48 2316.97 29.06 2012-02-12 05:42:27.000 043 33374.74 372.51 2316.96 29.06 2012-02-12 05:42:28.000 043 33374.70 372.52 2317.06 29.06 2012-02-12 05:42:29.000 043 33374.74 372.54 2317.05 29.06 2012-02-12 05:42:30.000 043 33374.77 372.57 2317.00 29.06 2012-02-12 05:42:31.000 043 33374.80 372.55 2317.02 29.06 2012-02-12 05:42:32.000 043 33374.68 372.60 2317.06 29.06 2012-02-12 05:42:33.000 043 33374.62 372.61 2317.07 29.06 2012-02-12 05:42:34.000 043 33374.65 372.57 2317.00 29.06 2012-02-12 05:42:35.000 043 33374.70 372.58 2317.00 29.06 2012-02-12 05:42:36.000 043 33374.64 372.60 2316.97 29.06 2012-02-12 05:42:37.000 043 33374.68 372.55 2316.90 29.06 2012-02-12 05:42:38.000 043 33374.68 372.57 2316.90 29.06 2012-02-12 05:42:39.000 043 33374.63 372.58 2316.96 29.06 2012-02-12 05:42:40.000 043 33374.66 372.60 2316.96 29.06 2012-02-12 05:42:41.000 043 33374.64 372.56 2317.00 29.06 2012-02-12 05:42:42.000 043 33374.68 372.60 2316.97 29.06 2012-02-12 05:42:43.000 043 33374.72 372.60 2317.02 29.06 2012-02-12 05:42:44.000 043 33374.68 372.62 2317.10 29.06 2012-02-12 05:42:45.000 043 33374.67 372.59 2317.04 29.06 2012-02-12 05:42:46.000 043 33374.65 372.56 2317.00 29.06 2012-02-12 05:42:47.000 043 33374.66 372.56 2317.00 29.06 2012-02-12 05:42:48.000 043 33374.68 372.57 2316.99 29.06 2012-02-12 05:42:49.000 043 33374.59 372.56 2317.05 29.06 2012-02-12 05:42:50.000 043 33374.64 372.58 2317.04 29.06 2012-02-12 05:42:51.000 043 33374.64 372.57 2317.02 29.06 2012-02-12 05:42:52.000 043 33374.69 372.59 2316.93 29.06 2012-02-12 05:42:53.000 043 33374.67 372.56 2317.06 29.06 2012-02-12 05:42:54.000 043 33374.62 372.61 2317.06 29.06 2012-02-12 05:42:55.000 043 33374.78 372.59 2317.05 29.06 2012-02-12 05:42:56.000 043 33374.64 372.56 2317.02 29.06 2012-02-12 05:42:57.000 043 33374.63 372.56 2317.04 29.06 2012-02-12 05:42:58.000 043 33374.68 372.58 2317.11 29.06 2012-02-12 05:42:59.000 043 33374.69 372.55 2317.01 29.06 2012-02-12 05:43:00.000 043 33374.62 372.57 2317.04 29.06 2012-02-12 05:43:01.000 043 33374.67 372.57 2317.07 29.06 2012-02-12 05:43:02.000 043 33374.67 372.57 2316.94 29.06 2012-02-12 05:43:03.000 043 33374.69 372.54 2316.97 29.06 2012-02-12 05:43:04.000 043 33374.57 372.56 2317.03 29.06 2012-02-12 05:43:05.000 043 33374.61 372.55 2317.07 29.06 2012-02-12 05:43:06.000 043 33374.61 372.52 2317.12 29.06 2012-02-12 05:43:06.000 043 33374.59 372.56 2317.03 29.06 2012-02-12 05:43:08.000 043 33374.68 372.51 2317.01 29.06 2012-02-12 05:43:09.000 043 33374.61 372.51 2317.05 29.06 2012-02-12 05:43:10.000 043 33374.66 372.52 2317.06 29.06 2012-02-12 05:43:11.000 043 33374.65 372.57 2317.05 29.06 2012-02-12 05:43:12.000 043 33374.57 372.55 2317.06 29.06 2012-02-12 05:43:13.000 043 33374.60 372.55 2317.06 29.06 2012-02-12 05:43:14.000 043 33374.75 372.57 2317.07 29.06 2012-02-12 05:43:15.000 043 33374.59 372.56 2317.05 29.06 2012-02-12 05:43:16.000 043 33374.59 372.55 2317.09 29.06 2012-02-12 05:43:17.000 043 33374.72 372.52 2317.07 29.06 2012-02-12 05:43:18.000 043 33374.60 372.52 2317.09 29.06 2012-02-12 05:43:19.000 043 33374.70 372.50 2317.14 29.06 2012-02-12 05:43:19.000 043 33374.66 372.53 2317.13 29.06 2012-02-12 05:43:21.000 043 33374.67 372.52 2317.07 29.06 2012-02-12 05:43:22.000 043 33374.65 372.51 2316.97 29.06 2012-02-12 05:43:23.000 043 33374.64 372.49 2317.09 29.06 2012-02-12 05:43:24.000 043 33374.67 372.51 2317.14 29.06 2012-02-12 05:43:25.000 043 33374.71 372.49 2317.06 29.06 2012-02-12 05:43:26.000 043 33374.64 372.54 2317.05 29.06 2012-02-12 05:43:27.000 043 33374.74 372.51 2317.03 29.06 2012-02-12 05:43:28.000 043 33374.71 372.49 2317.06 29.06 2012-02-12 05:43:29.000 043 33374.64 372.47 2316.97 29.06 2012-02-12 05:43:30.000 043 33374.72 372.50 2317.03 29.06 2012-02-12 05:43:31.000 043 33374.69 372.48 2317.07 29.06 2012-02-12 05:43:32.000 043 33374.64 372.53 2317.09 29.06 2012-02-12 05:43:33.000 043 33374.70 372.49 2317.10 29.06 2012-02-12 05:43:34.000 043 33374.71 372.48 2317.14 29.06 2012-02-12 05:43:35.000 043 33374.77 372.48 2317.10 29.06 2012-02-12 05:43:36.000 043 33374.74 372.51 2317.05 29.06 2012-02-12 05:43:37.000 043 33374.67 372.47 2317.05 29.06 2012-02-12 05:43:38.000 043 33374.64 372.53 2317.04 29.06 2012-02-12 05:43:39.000 043 33374.52 372.49 2317.06 29.06 2012-02-12 05:43:40.000 043 33374.78 372.50 2317.02 29.06 2012-02-12 05:43:41.000 043 33374.69 372.52 2317.03 29.06 2012-02-12 05:43:42.000 043 33374.75 372.51 2317.02 29.06 2012-02-12 05:43:43.000 043 33374.75 372.55 2317.14 29.06 2012-02-12 05:43:44.000 043 33374.72 372.52 2317.02 29.06 2012-02-12 05:43:45.000 043 33374.64 372.57 2317.03 29.06 2012-02-12 05:43:46.000 043 33374.64 372.51 2317.08 29.06 2012-02-12 05:43:47.000 043 33374.65 372.47 2317.09 29.06 2012-02-12 05:43:48.000 043 33374.61 372.55 2317.08 29.06 2012-02-12 05:43:49.000 043 33374.68 372.53 2317.10 29.06 2012-02-12 05:43:50.000 043 33374.68 372.55 2317.02 29.06 2012-02-12 05:43:51.000 043 33374.60 372.54 2317.04 29.06 2012-02-12 05:43:52.000 043 33374.64 372.51 2317.01 29.06 2012-02-12 05:43:53.000 043 33374.56 372.52 2317.03 29.06 2012-02-12 05:43:54.000 043 33374.53 372.56 2317.09 29.06 2012-02-12 05:43:55.000 043 33374.53 372.55 2317.06 29.06 2012-02-12 05:43:56.000 043 33374.62 372.54 2317.12 29.06 2012-02-12 05:43:57.000 043 33374.52 372.55 2317.12 29.06 2012-02-12 05:43:58.000 043 33374.62 372.54 2317.07 29.06 2012-02-12 05:43:59.000 043 33374.56 372.56 2317.10 29.06 2012-02-12 05:44:00.000 043 33374.54 372.51 2317.13 29.06 2012-02-12 05:44:00.000 043 33374.60 372.55 2317.12 29.06 2012-02-12 05:44:02.000 043 33374.50 372.51 2317.09 29.06 2012-02-12 05:44:03.000 043 33374.58 372.53 2317.13 29.06 2012-02-12 05:44:04.000 043 33374.55 372.51 2317.16 29.06 2012-02-12 05:44:05.000 043 33374.61 372.51 2317.13 29.06 2012-02-12 05:44:06.000 043 33374.65 372.50 2317.14 29.06 2012-02-12 05:44:07.000 043 33374.58 372.49 2317.16 29.06 2012-02-12 05:44:08.000 043 33374.60 372.48 2317.12 29.06 2012-02-12 05:44:09.000 043 33374.54 372.48 2317.11 29.06 2012-02-12 05:44:10.000 043 33374.55 372.51 2317.11 29.06 2012-02-12 05:44:11.000 043 33374.54 372.49 2317.12 29.06 2012-02-12 05:44:12.000 043 33374.54 372.49 2317.18 29.06 2012-02-12 05:44:13.000 043 33374.61 372.50 2317.04 29.06 2012-02-12 05:44:13.000 043 33374.59 372.48 2317.15 29.06 2012-02-12 05:44:15.000 043 33374.62 372.47 2317.16 29.06 2012-02-12 05:44:16.000 043 33374.66 372.47 2317.16 29.06 2012-02-12 05:44:17.000 043 33374.66 372.51 2317.10 29.06 2012-02-12 05:44:18.000 043 33374.59 372.50 2317.12 29.06 2012-02-12 05:44:19.000 043 33374.59 372.51 2317.06 29.06 2012-02-12 05:44:20.000 043 33374.72 372.46 2317.15 29.06 2012-02-12 05:44:21.000 043 33374.59 372.46 2317.19 29.06 2012-02-12 05:44:22.000 043 33374.59 372.47 2317.07 29.06 2012-02-12 05:44:23.000 043 33374.64 372.48 2317.11 29.06 2012-02-12 05:44:24.000 043 33374.65 372.45 2317.15 29.06 2012-02-12 05:44:25.000 043 33374.59 372.48 2317.13 29.06 2012-02-12 05:44:26.000 043 33374.65 372.48 2317.09 29.06 2012-02-12 05:44:27.000 043 33374.60 372.46 2317.12 29.06 2012-02-12 05:44:28.000 043 33374.69 372.46 2317.14 29.06 2012-02-12 05:44:29.000 043 33374.72 372.48 2317.06 29.06 2012-02-12 05:44:30.000 043 33374.77 372.52 2316.94 29.06 2012-02-12 05:44:31.000 043 33374.57 372.52 2317.14 29.06 2012-02-12 05:44:32.000 043 33374.73 372.49 2317.11 29.06 2012-02-12 05:44:33.000 043 33374.62 372.51 2317.08 29.06 2012-02-12 05:44:34.000 043 33374.67 372.49 2317.13 29.06 2012-02-12 05:44:35.000 043 33374.65 372.50 2317.09 29.06 2012-02-12 05:44:36.000 043 33374.58 372.54 2317.05 29.06 2012-02-12 05:44:37.000 043 33374.63 372.50 2317.00 29.06 2012-02-12 05:44:38.000 043 33374.68 372.49 2316.99 29.06 2012-02-12 05:44:39.000 043 33374.64 372.54 2317.03 29.06 2012-02-12 05:44:40.000 043 33374.60 372.51 2317.05 29.06 2012-02-12 05:44:41.000 043 33374.72 372.50 2317.07 29.06 2012-02-12 05:44:42.000 043 33374.60 372.56 2317.03 29.06 2012-02-12 05:44:43.000 043 33374.74 372.49 2317.09 29.06 2012-02-12 05:44:44.000 043 33374.71 372.53 2317.03 29.06 2012-02-12 05:44:45.000 043 33374.61 372.52 2317.06 29.06 2012-02-12 05:44:46.000 043 33374.63 372.55 2317.11 29.06 2012-02-12 05:44:47.000 043 33374.60 372.49 2317.09 29.06 2012-02-12 05:44:48.000 043 33374.74 372.53 2317.06 29.06 2012-02-12 05:44:49.000 043 33374.57 372.51 2317.09 29.06 2012-02-12 05:44:50.000 043 33374.65 372.50 2317.14 29.06 2012-02-12 05:44:51.000 043 33374.60 372.47 2317.14 29.06 2012-02-12 05:44:52.000 043 33374.64 372.54 2317.11 29.06 2012-02-12 05:44:53.000 043 33374.62 372.46 2317.06 29.06 2012-02-12 05:44:54.000 043 33374.74 372.48 2317.11 29.06 2012-02-12 05:44:54.000 043 33374.65 372.49 2317.11 29.06 2012-02-12 05:44:56.000 043 33374.65 372.50 2317.11 29.06 2012-02-12 05:44:57.000 043 33374.68 372.48 2317.08 29.06 2012-02-12 05:44:58.000 043 33374.67 372.51 2317.07 29.06 2012-02-12 05:44:59.000 043 33374.65 372.49 2317.04 29.06 2012-02-12 05:45:00.000 043 33374.70 372.48 2317.06 29.06 2012-02-12 05:45:01.000 043 33374.63 372.51 2317.18 29.06 2012-02-12 05:45:02.000 043 33374.64 372.53 2317.12 29.06 2012-02-12 05:45:03.000 043 33374.60 372.51 2317.05 29.06 2012-02-12 05:45:04.000 043 33374.61 372.52 2317.06 29.06 2012-02-12 05:45:05.000 043 33374.72 372.51 2317.09 29.06 2012-02-12 05:45:06.000 043 33374.64 372.52 2317.07 29.06 2012-02-12 05:45:07.000 043 33374.61 372.49 2317.18 29.06 2012-02-12 05:45:07.000 043 33374.68 372.51 2317.12 29.06 2012-02-12 05:45:09.000 043 33374.62 372.50 2317.09 29.06 2012-02-12 05:45:10.000 043 33374.70 372.51 2317.14 29.06 2012-02-12 05:45:11.000 043 33374.71 372.50 2317.14 29.06 2012-02-12 05:45:12.000 043 33374.67 372.47 2317.06 29.06 2012-02-12 05:45:13.000 043 33374.82 372.51 2317.16 29.06 2012-02-12 05:45:14.000 043 33374.71 372.46 2317.09 29.06 2012-02-12 05:45:15.000 043 33374.71 372.44 2317.00 29.06 2012-02-12 05:45:16.000 043 33374.87 372.44 2317.03 29.06 2012-02-12 05:45:17.000 043 33374.75 372.51 2316.98 29.06 2012-02-12 05:45:18.000 043 33374.67 372.51 2317.06 29.06 2012-02-12 05:45:19.000 043 33374.81 372.47 2317.13 29.06 2012-02-12 05:45:20.000 043 33374.69 372.51 2317.08 29.06 2012-02-12 05:45:21.000 043 33374.76 372.52 2317.06 29.06 2012-02-12 05:45:22.000 043 33374.71 372.51 2317.14 29.06 2012-02-12 05:45:23.000 043 33374.69 372.54 2317.08 29.06 2012-02-12 05:45:24.000 043 33374.73 372.49 2317.10 29.06 2012-02-12 05:45:25.000 043 33374.71 372.50 2317.12 29.06 2012-02-12 05:45:26.000 043 33374.66 372.54 2317.17 29.06 2012-02-12 05:45:27.000 043 33374.65 372.55 2317.16 29.06 2012-02-12 05:45:28.000 043 33374.69 372.52 2317.11 29.06 2012-02-12 05:45:29.000 043 33374.68 372.53 2317.06 29.06 2012-02-12 05:45:30.000 043 33374.80 372.54 2317.07 29.06 2012-02-12 05:45:31.000 043 33374.64 372.55 2317.10 29.06 2012-02-12 05:45:32.000 043 33374.68 372.54 2317.11 29.06 2012-02-12 05:45:33.000 043 33374.67 372.55 2317.13 29.06 2012-02-12 05:45:34.000 043 33374.78 372.54 2317.09 29.06 2012-02-12 05:45:35.000 043 33374.63 372.57 2317.05 29.06 2012-02-12 05:45:36.000 043 33374.66 372.55 2317.05 29.06 2012-02-12 05:45:37.000 043 33374.66 372.59 2317.11 29.06 2012-02-12 05:45:38.000 043 33374.71 372.55 2317.10 29.06 2012-02-12 05:45:39.000 043 33374.66 372.54 2317.11 29.06 2012-02-12 05:45:40.000 043 33374.68 372.55 2317.09 29.06 2012-02-12 05:45:41.000 043 33374.84 372.49 2317.13 29.06 2012-02-12 05:45:42.000 043 33374.71 372.54 2317.12 29.06 2012-02-12 05:45:43.000 043 33374.63 372.53 2317.06 29.06 2012-02-12 05:45:44.000 043 33374.78 372.54 2317.18 29.06 2012-02-12 05:45:45.000 043 33374.67 372.49 2317.17 29.06 2012-02-12 05:45:46.000 043 33374.73 372.49 2317.11 29.06 2012-02-12 05:45:47.000 043 33374.71 372.53 2317.09 29.06 2012-02-12 05:45:48.000 043 33374.70 372.51 2317.03 29.06 2012-02-12 05:45:48.000 043 33374.70 372.53 2317.03 29.06 2012-02-12 05:45:50.000 043 33374.70 372.52 2317.08 29.06 2012-02-12 05:45:51.000 043 33374.69 372.53 2317.15 29.06 2012-02-12 05:45:52.000 043 33374.71 372.53 2317.07 29.06 2012-02-12 05:45:53.000 043 33374.78 372.54 2317.15 29.06 2012-02-12 05:45:54.000 043 33374.80 372.50 2317.11 29.06 2012-02-12 05:45:55.000 043 33374.76 372.52 2317.08 29.06 2012-02-12 05:45:56.000 043 33374.86 372.48 2317.11 29.06 2012-02-12 05:45:57.000 043 33374.83 372.49 2317.07 29.06 2012-02-12 05:45:58.000 043 33374.81 372.51 2317.08 29.06 2012-02-12 05:45:59.000 043 33374.80 372.53 2317.21 29.06 2012-02-12 05:46:00.000 043 33374.81 372.50 2317.08 29.06 2012-02-12 05:46:01.000 043 33374.87 372.50 2317.06 29.06 2012-02-12 05:46:01.000 043 33374.83 372.49 2317.08 29.06 2012-02-12 05:46:03.000 043 33374.80 372.52 2317.05 29.06 2012-02-12 05:46:04.000 043 33374.87 372.48 2317.09 29.06 2012-02-12 05:46:05.000 043 33374.76 372.51 2317.06 29.06 2012-02-12 05:46:06.000 043 33374.60 372.51 2317.07 29.06 2012-02-12 05:46:07.000 043 33374.73 372.57 2317.07 29.06 2012-02-12 05:46:08.000 043 33374.78 372.55 2317.05 29.06 2012-02-12 05:46:09.000 043 33374.69 372.56 2317.11 29.06 2012-02-12 05:46:10.000 043 33374.71 372.55 2317.06 29.06 2012-02-12 05:46:11.000 043 33374.75 372.55 2317.07 29.06 2012-02-12 05:46:12.000 043 33374.75 372.56 2317.09 29.06 2012-02-12 05:46:13.000 043 33374.78 372.59 2317.09 29.06 2012-02-12 05:46:14.000 043 33374.68 372.57 2317.14 29.06 2012-02-12 05:46:15.000 043 33374.66 372.55 2317.11 29.06 2012-02-12 05:46:16.000 043 33374.71 372.53 2317.01 29.06 2012-02-12 05:46:17.000 043 33374.65 372.60 2317.07 29.06 2012-02-12 05:46:18.000 043 33374.71 372.56 2317.10 29.06 2012-02-12 05:46:19.000 043 33374.67 372.55 2317.08 29.06 2012-02-12 05:46:20.000 043 33374.69 372.57 2317.05 29.06 2012-02-12 05:46:21.000 043 33374.67 372.56 2317.07 29.06 2012-02-12 05:46:22.000 043 33374.71 372.53 2317.10 29.06 2012-02-12 05:46:23.000 043 33374.74 372.56 2317.15 29.06 2012-02-12 05:46:24.000 043 33374.76 372.51 2317.11 29.06 2012-02-12 05:46:25.000 043 33374.68 372.49 2317.17 29.06 2012-02-12 05:46:26.000 043 33374.65 372.49 2317.12 29.06 2012-02-12 05:46:27.000 043 33374.69 372.49 2317.14 29.06 2012-02-12 05:46:28.000 043 33374.71 372.50 2317.18 29.06 2012-02-12 05:46:29.000 043 33374.72 372.53 2317.11 29.06 2012-02-12 05:46:30.000 043 33374.68 372.56 2317.02 29.06 2012-02-12 05:46:31.000 043 33374.71 372.52 2317.15 29.06 2012-02-12 05:46:32.000 043 33374.82 372.50 2317.18 29.06 2012-02-12 05:46:33.000 043 33374.79 372.51 2317.11 29.06 2012-02-12 05:46:34.000 043 33374.74 372.49 2317.06 29.06 2012-02-12 05:46:35.000 043 33374.81 372.45 2317.18 29.06 2012-02-12 05:46:36.000 043 33374.73 372.50 2317.11 29.06 2012-02-12 05:46:37.000 043 33374.78 372.49 2317.10 29.06 2012-02-12 05:46:38.000 043 33374.83 372.49 2317.09 29.06 2012-02-12 05:46:39.000 043 33374.84 372.50 2317.11 29.06 2012-02-12 05:46:40.000 043 33374.84 372.51 2317.07 29.06 2012-02-12 05:46:41.000 043 33374.87 372.48 2317.13 29.06 2012-02-12 05:46:42.000 043 33374.77 372.46 2317.01 29.06 2012-02-12 05:46:42.000 043 33374.88 372.49 2317.14 29.06 2012-02-12 05:46:44.000 043 33374.81 372.47 2317.18 29.06 2012-02-12 05:46:45.000 043 33374.97 372.45 2317.12 29.06 2012-02-12 05:46:46.000 043 33374.90 372.44 2317.06 29.06 2012-02-12 05:46:47.000 043 33374.91 372.44 2317.06 29.06 2012-02-12 05:46:48.000 043 33374.89 372.43 2317.14 29.06 2012-02-12 05:46:49.000 043 33374.96 372.43 2317.13 29.06 2012-02-12 05:46:50.000 043 33374.88 372.40 2317.12 29.06 2012-02-12 05:46:51.000 043 33374.83 372.43 2317.12 29.06 2012-02-12 05:46:52.000 043 33374.89 372.43 2317.12 29.06 2012-02-12 05:46:53.000 043 33374.90 372.39 2317.08 29.06 2012-02-12 05:46:54.000 043 33374.90 372.42 2317.14 29.06 2012-02-12 05:46:55.000 043 33374.86 372.40 2317.12 29.06 2012-02-12 05:46:55.000 043 33374.94 372.46 2317.11 29.06 2012-02-12 05:46:57.000 043 33374.91 372.49 2317.11 29.06 2012-02-12 05:46:58.000 043 33374.90 372.47 2317.09 29.06 2012-02-12 05:46:59.000 043 33374.90 372.41 2317.08 29.06 2012-02-12 05:47:00.000 043 33374.89 372.43 2317.12 29.06 2012-02-12 05:47:01.000 043 33375.03 372.44 2317.07 29.06 2012-02-12 05:47:02.000 043 33374.86 372.48 2317.06 29.06 2012-02-12 05:47:03.000 043 33374.90 372.43 2317.10 29.06 2012-02-12 05:47:04.000 043 33374.97 372.49 2317.11 29.06 2012-02-12 05:47:05.000 043 33374.89 372.51 2317.07 29.06 2012-02-12 05:47:06.000 043 33374.88 372.52 2317.09 29.06 2012-02-12 05:47:07.000 043 33374.89 372.53 2317.16 29.06 2012-02-12 05:47:08.000 043 33374.93 372.51 2317.09 29.06 2012-02-12 05:47:09.000 043 33374.97 372.54 2317.09 29.06 2012-02-12 05:47:10.000 043 33374.87 372.51 2317.09 29.06 2012-02-12 05:47:11.000 043 33374.86 372.47 2317.06 29.06 2012-02-12 05:47:12.000 043 33374.86 372.54 2317.05 29.06 2012-02-12 05:47:13.000 043 33374.81 372.51 2317.16 29.06 2012-02-12 05:47:14.000 043 33374.91 372.49 2317.03 29.06 2012-02-12 05:47:15.000 043 33374.80 372.49 2317.10 29.06 2012-02-12 05:47:16.000 043 33374.78 372.56 2317.04 29.06 2012-02-12 05:47:17.000 043 33374.79 372.52 2317.07 29.06 2012-02-12 05:47:18.000 043 33374.77 372.50 2317.06 29.06 2012-02-12 05:47:19.000 043 33374.76 372.57 2317.10 29.06 2012-02-12 05:47:20.000 043 33374.80 372.53 2317.14 29.06 2012-02-12 05:47:21.000 043 33374.61 372.52 2317.06 29.06 2012-02-12 05:47:22.000 043 33374.73 372.50 2317.12 29.06 2012-02-12 05:47:23.000 043 33374.79 372.53 2317.09 29.06 2012-02-12 05:47:24.000 043 33374.63 372.48 2317.11 29.06 2012-02-12 05:47:25.000 043 33374.74 372.53 2317.07 29.06 2012-02-12 05:47:26.000 043 33374.67 372.51 2317.15 29.06 2012-02-12 05:47:27.000 043 33374.65 372.47 2317.16 29.06 2012-02-12 05:47:28.000 043 33374.69 372.51 2317.06 29.06 2012-02-12 05:47:29.000 043 33374.61 372.50 2317.24 29.06 2012-02-12 05:47:30.000 043 33374.69 372.44 2317.19 29.06 2012-02-12 05:47:31.000 043 33374.70 372.49 2317.19 29.06 2012-02-12 05:47:32.000 043 33374.71 372.47 2317.13 29.06 2012-02-12 05:47:33.000 043 33374.72 372.44 2317.11 29.06 2012-02-12 05:47:34.000 043 33374.67 372.43 2317.11 29.06 2012-02-12 05:47:35.000 043 33374.76 372.43 2317.06 29.06 2012-02-12 05:47:36.000 043 33374.68 372.43 2317.14 29.06 2012-02-12 05:47:36.000 043 33374.74 372.43 2317.07 29.06 2012-02-12 05:47:38.000 043 33374.70 372.43 2317.14 29.06 2012-02-12 05:47:39.000 043 33374.75 372.40 2317.09 29.06 2012-02-12 05:47:40.000 043 33374.78 372.32 2317.13 29.06 2012-02-12 05:47:41.000 043 33374.78 372.38 2317.16 29.06 2012-02-12 05:47:42.000 043 33374.73 372.37 2317.14 29.06 2012-02-12 05:47:43.000 043 33374.84 372.35 2317.21 29.06 2012-02-12 05:47:44.000 043 33374.75 372.31 2317.19 29.06 2012-02-12 05:47:45.000 043 33374.88 372.32 2317.16 29.06 2012-02-12 05:47:46.000 043 33374.87 372.31 2317.24 29.06 2012-02-12 05:47:47.000 043 33374.89 372.34 2317.16 29.06 2012-02-12 05:47:48.000 043 33374.90 372.32 2317.06 29.06 2012-02-12 05:47:49.000 043 33374.96 372.40 2317.17 29.06 2012-02-12 05:47:49.000 043 33374.89 372.31 2317.19 29.06 2012-02-12 05:47:51.000 043 33374.84 372.29 2317.15 29.06 2012-02-12 05:47:52.000 043 33375.02 372.33 2317.16 29.06 2012-02-12 05:47:53.000 043 33375.04 372.38 2317.14 29.06 2012-02-12 05:47:54.000 043 33374.96 372.38 2317.14 29.06 2012-02-12 05:47:55.000 043 33375.14 372.34 2317.09 29.06 2012-02-12 05:47:56.000 043 33375.03 372.35 2317.08 29.06 2012-02-12 05:47:57.000 043 33375.03 372.36 2317.11 29.06 2012-02-12 05:47:58.000 043 33375.17 372.40 2317.02 29.06 2012-02-12 05:47:59.000 043 33375.10 372.38 2317.14 29.06 2012-02-12 05:48:00.000 043 33375.14 372.40 2317.05 29.06 2012-02-12 05:48:01.000 043 33375.06 372.41 2317.08 29.06 2012-02-12 05:48:02.000 043 33375.09 372.41 2317.13 29.06 2012-02-12 05:48:03.000 043 33375.02 372.42 2317.03 29.06 2012-02-12 05:48:04.000 043 33375.00 372.41 2317.06 29.06 2012-02-12 05:48:05.000 043 33374.99 372.42 2317.10 29.06 2012-02-12 05:48:06.000 043 33375.02 372.41 2317.00 29.06 2012-02-12 05:48:07.000 043 33374.97 372.41 2317.12 29.06 2012-02-12 05:48:08.000 043 33374.99 372.48 2317.05 29.06 2012-02-12 05:48:09.000 043 33374.99 372.49 2317.15 29.06 2012-02-12 05:48:10.000 043 33374.97 372.45 2317.07 29.06 2012-02-12 05:48:11.000 043 33374.98 372.43 2317.11 29.06 2012-02-12 05:48:12.000 043 33374.89 372.46 2317.03 29.06 2012-02-12 05:48:13.000 043 33374.96 372.39 2317.06 29.06 2012-02-12 05:48:14.000 043 33374.89 372.43 2317.03 29.06 2012-02-12 05:48:15.000 043 33374.89 372.41 2317.09 29.06 2012-02-12 05:48:16.000 043 33374.95 372.45 2317.02 29.06 2012-02-12 05:48:17.000 043 33374.90 372.44 2317.20 29.06 2012-02-12 05:48:18.000 043 33374.89 372.45 2317.11 29.06 2012-02-12 05:48:19.000 043 33374.90 372.45 2317.16 29.06 2012-02-12 05:48:20.000 043 33374.89 372.41 2317.12 29.06 2012-02-12 05:48:21.000 043 33374.86 372.40 2317.06 29.06 2012-02-12 05:48:22.000 043 33374.87 372.44 2317.05 29.06 2012-02-12 05:48:23.000 043 33374.86 372.38 2317.06 29.06 2012-02-12 05:48:24.000 043 33374.77 372.44 2317.08 29.06 2012-02-12 05:48:25.000 043 33374.74 372.40 2317.13 29.06 2012-02-12 05:48:26.000 043 33374.85 372.44 2317.14 29.06 2012-02-12 05:48:27.000 043 33374.78 372.43 2317.18 29.06 2012-02-12 05:48:28.000 043 33374.81 372.41 2317.19 29.06 2012-02-12 05:48:29.000 043 33374.81 372.43 2317.13 29.06 2012-02-12 05:48:30.000 043 33374.83 372.40 2317.21 29.06 2012-02-12 05:48:30.000 043 33374.82 372.42 2317.18 29.06 2012-02-12 05:48:32.000 043 33374.87 372.42 2317.11 29.06 2012-02-12 05:48:33.000 043 33374.80 372.40 2317.14 29.06 2012-02-12 05:48:34.000 043 33374.84 372.43 2317.14 29.06 2012-02-12 05:48:35.000 043 33374.81 372.44 2317.24 29.06 2012-02-12 05:48:36.000 043 33374.89 372.37 2317.10 29.06 2012-02-12 05:48:37.000 043 33374.80 372.41 2317.08 29.06 2012-02-12 05:48:38.000 043 33374.98 372.39 2317.23 29.06 2012-02-12 05:48:39.000 043 33374.80 372.36 2317.10 29.06 2012-02-12 05:48:40.000 043 33374.96 372.38 2317.17 29.06 2012-02-12 05:48:41.000 043 33374.98 372.36 2317.24 29.06 2012-02-12 05:48:42.000 043 33374.97 372.31 2317.25 29.06 2012-02-12 05:48:43.000 043 33374.97 372.32 2317.20 29.06 2012-02-12 05:48:43.000 043 33374.94 372.32 2317.09 29.06 2012-02-12 05:48:45.000 043 33374.81 372.31 2317.18 29.06 2012-02-12 05:48:46.000 043 33374.98 372.31 2317.12 29.06 2012-02-12 05:48:47.000 043 33375.05 372.38 2317.11 29.06 2012-02-12 05:48:48.000 043 33375.02 372.33 2317.16 29.06 2012-02-12 05:48:49.000 043 33375.05 372.33 2317.19 29.06 2012-02-12 05:48:50.000 043 33375.08 372.36 2317.18 29.06 2012-02-12 05:48:51.000 043 33375.07 372.38 2317.20 29.06 2012-02-12 05:48:52.000 043 33375.06 372.35 2317.19 29.06 2012-02-12 05:48:53.000 043 33375.04 372.39 2317.15 29.06 2012-02-12 05:48:54.000 043 33375.09 372.38 2317.06 29.06 2012-02-12 05:48:55.000 043 33375.18 372.33 2317.12 29.06 2012-02-12 05:48:56.000 043 33374.99 372.38 2317.13 29.06 2012-02-12 05:48:57.000 043 33375.05 372.37 2317.06 29.06 2012-02-12 05:48:58.000 043 33375.06 372.39 2317.11 29.06 2012-02-12 05:48:59.000 043 33375.09 372.42 2317.09 29.06 2012-02-12 05:49:00.000 043 33375.00 372.40 2317.12 29.06 2012-02-12 05:49:01.000 043 33375.03 372.38 2317.12 29.06 2012-02-12 05:49:02.000 043 33375.08 372.42 2317.07 29.06 2012-02-12 05:49:03.000 043 33375.09 372.38 2317.12 29.06 2012-02-12 05:49:04.000 043 33375.09 372.41 2317.11 29.06 2012-02-12 05:49:05.000 043 33375.03 372.41 2317.11 29.06 2012-02-12 05:49:06.000 043 33375.05 372.41 2317.03 29.06 2012-02-12 05:49:07.000 043 33375.05 372.37 2317.07 29.06 2012-02-12 05:49:08.000 043 33375.02 372.41 2317.11 29.06 2012-02-12 05:49:09.000 043 33374.96 372.39 2317.11 29.06 2012-02-12 05:49:10.000 043 33375.04 372.39 2317.05 29.06 2012-02-12 05:49:11.000 043 33374.94 372.43 2317.11 29.06 2012-02-12 05:49:12.000 043 33374.90 372.43 2317.14 29.06 2012-02-12 05:49:13.000 043 33374.98 372.40 2317.12 29.06 2012-02-12 05:49:14.000 043 33374.96 372.38 2317.15 29.06 2012-02-12 05:49:15.000 043 33374.85 372.38 2317.15 29.06 2012-02-12 05:49:16.000 043 33374.92 372.39 2317.18 29.06 2012-02-12 05:49:17.000 043 33374.89 372.46 2317.22 29.06 2012-02-12 05:49:18.000 043 33374.83 372.39 2317.14 29.06 2012-02-12 05:49:19.000 043 33374.93 372.41 2317.21 29.06 2012-02-12 05:49:20.000 043 33374.80 372.40 2317.10 29.06 2012-02-12 05:49:21.000 043 33374.76 372.37 2317.18 29.06 2012-02-12 05:49:22.000 043 33374.77 372.43 2317.11 29.06 2012-02-12 05:49:23.000 043 33374.79 372.41 2317.13 29.06 2012-02-12 05:49:24.000 043 33374.77 372.38 2317.18 29.06 2012-02-12 05:49:24.000 043 33374.73 372.40 2317.14 29.06 2012-02-12 05:49:26.000 043 33374.84 372.36 2317.19 29.06 2012-02-12 05:49:27.000 043 33374.81 372.38 2317.15 29.06 2012-02-12 05:49:28.000 043 33374.85 372.38 2317.16 29.06 2012-02-12 05:49:29.000 043 33374.89 372.37 2317.17 29.06 2012-02-12 05:49:30.000 043 33374.83 372.30 2317.25 29.06 2012-02-12 05:49:31.000 043 33374.88 372.32 2317.20 29.06 2012-02-12 05:49:32.000 043 33374.95 372.31 2317.25 29.06 2012-02-12 05:49:33.000 043 33374.93 372.31 2317.25 29.06 2012-02-12 05:49:34.000 043 33374.89 372.32 2317.12 29.06 2012-02-12 05:49:35.000 043 33374.92 372.33 2317.18 29.06 2012-02-12 05:49:36.000 043 33374.88 372.34 2317.19 29.06 2012-02-12 05:49:37.000 043 33374.94 372.30 2317.15 29.06 2012-02-12 05:49:37.000 043 33375.03 372.34 2317.21 29.06 2012-02-12 05:49:39.000 043 33374.95 372.33 2317.15 29.06 2012-02-12 05:49:40.000 043 33374.90 372.34 2317.22 29.06 2012-02-12 05:49:41.000 043 33375.00 372.32 2317.16 29.06 2012-02-12 05:49:42.000 043 33374.99 372.30 2317.16 29.06 2012-02-12 05:49:43.000 043 33374.94 372.32 2317.19 29.06 2012-02-12 05:49:44.000 043 33374.94 372.28 2317.13 29.06 2012-02-12 05:49:45.000 043 33374.90 372.31 2317.16 29.06 2012-02-12 05:49:46.000 043 33374.97 372.31 2317.14 29.06 2012-02-12 05:49:47.000 043 33374.99 372.29 2317.15 29.06 2012-02-12 05:49:48.000 043 33374.99 372.33 2317.09 29.06 2012-02-12 05:49:49.000 043 33375.02 372.30 2317.23 29.06 2012-02-12 05:49:50.000 043 33374.99 372.33 2317.16 29.06 2012-02-12 05:49:51.000 043 33375.12 372.31 2317.19 29.06 2012-02-12 05:49:52.000 043 33375.08 372.31 2317.07 29.06 2012-02-12 05:49:53.000 043 33375.08 372.30 2317.09 29.06 2012-02-12 05:49:54.000 043 33375.08 372.33 2317.18 29.06 2012-02-12 05:49:55.000 043 33375.25 372.35 2317.16 29.06 2012-02-12 05:49:56.000 043 33375.03 372.34 2317.12 29.06 2012-02-12 05:49:57.000 043 33375.05 372.33 2317.13 29.06 2012-02-12 05:49:58.000 043 33375.11 372.35 2317.13 29.06 2012-02-12 05:49:59.000 043 33375.05 372.36 2317.15 29.06 2012-02-12 05:50:00.000 043 33375.05 372.40 2317.17 29.06 2012-02-12 05:50:01.000 043 33375.06 372.34 2317.25 29.06 2012-02-12 05:50:02.000 043 33375.01 372.38 2317.21 29.06 2012-02-12 05:50:03.000 043 33374.93 372.38 2317.12 29.06 2012-02-12 05:50:04.000 043 33374.96 372.37 2317.09 29.06 2012-02-12 05:50:05.000 043 33375.03 372.40 2317.16 29.06 2012-02-12 05:50:06.000 043 33375.02 372.39 2317.13 29.06 2012-02-12 05:50:07.000 043 33374.90 372.40 2317.20 29.06 2012-02-12 05:50:08.000 043 33374.85 372.42 2317.05 29.06 2012-02-12 05:50:09.000 043 33374.97 372.34 2317.11 29.06 2012-02-12 05:50:10.000 043 33374.78 372.32 2317.08 29.06 2012-02-12 05:50:11.000 043 33375.03 372.38 2317.17 29.06 2012-02-12 05:50:12.000 043 33374.95 372.37 2317.13 29.06 2012-02-12 05:50:13.000 043 33375.00 372.38 2317.06 29.06 2012-02-12 05:50:14.000 043 33374.94 372.36 2317.20 29.06 2012-02-12 05:50:15.000 043 33374.99 372.39 2317.18 29.06 2012-02-12 05:50:16.000 043 33374.90 372.38 2317.24 29.06 2012-02-12 05:50:17.000 043 33374.89 372.37 2317.07 29.06 2012-02-12 05:50:18.000 043 33374.84 372.34 2317.15 29.06 2012-02-12 05:50:18.000 043 33374.88 372.32 2317.15 29.06 2012-02-12 05:50:20.000 043 33374.94 372.34 2317.14 29.06 2012-02-12 05:50:21.000 043 33374.96 372.29 2317.18 29.06 2012-02-12 05:50:22.000 043 33374.87 372.29 2317.22 29.06 2012-02-12 05:50:23.000 043 33374.93 372.30 2317.08 29.06 2012-02-12 05:50:24.000 043 33374.87 372.33 2317.16 29.06 2012-02-12 05:50:25.000 043 33374.84 372.29 2317.11 29.06 2012-02-12 05:50:26.000 043 33374.95 372.28 2317.14 29.06 2012-02-12 05:50:27.000 043 33374.99 372.24 2317.11 29.06 2012-02-12 05:50:28.000 043 33374.97 372.25 2317.16 29.06 2012-02-12 05:50:29.000 043 33375.04 372.26 2317.12 29.06 2012-02-12 05:50:30.000 043 33375.01 372.25 2317.15 29.06 2012-02-12 05:50:31.000 043 33375.04 372.20 2317.14 29.06 2012-02-12 05:50:31.000 043 33374.96 372.25 2317.13 29.06 2012-02-12 05:50:33.000 043 33375.12 372.26 2317.06 29.06 2012-02-12 05:50:34.000 043 33375.08 372.26 2317.03 29.06 2012-02-12 05:50:35.000 043 33375.17 372.27 2317.18 29.06 2012-02-12 05:50:36.000 043 33375.12 372.23 2317.16 29.06 2012-02-12 05:50:37.000 043 33375.11 372.22 2317.19 29.06 2012-02-12 05:50:38.000 043 33375.11 372.25 2317.10 29.06 2012-02-12 05:50:39.000 043 33375.11 372.24 2317.09 29.06 2012-02-12 05:50:40.000 043 33375.19 372.27 2317.10 29.06 2012-02-12 05:50:41.000 043 33375.06 372.27 2317.15 29.06 2012-02-12 05:50:42.000 043 33375.06 372.23 2317.16 29.06 2012-02-12 05:50:43.000 043 33375.11 372.25 2317.11 29.06 2012-02-12 05:50:44.000 043 33375.02 372.25 2316.99 29.06 2012-02-12 05:50:45.000 043 33375.05 372.29 2317.11 29.06 2012-02-12 05:50:46.000 043 33375.04 372.26 2317.05 29.06 2012-02-12 05:50:47.000 043 33375.09 372.27 2317.10 29.06 2012-02-12 05:50:48.000 043 33375.10 372.27 2317.15 29.06 2012-02-12 05:50:49.000 043 33375.03 372.26 2317.07 29.06 2012-02-12 05:50:50.000 043 33374.90 372.29 2317.06 29.06 2012-02-12 05:50:51.000 043 33375.06 372.32 2317.11 29.06 2012-02-12 05:50:52.000 043 33375.01 372.30 2317.10 29.06 2012-02-12 05:50:53.000 043 33375.01 372.32 2317.01 29.06 2012-02-12 05:50:54.000 043 33374.94 372.30 2317.12 29.06 2012-02-12 05:50:55.000 043 33374.87 372.30 2317.08 29.06 2012-02-12 05:50:56.000 043 33374.95 372.32 2317.21 29.06 2012-02-12 05:50:57.000 043 33374.97 372.31 2317.09 29.06 2012-02-12 05:50:58.000 043 33374.93 372.29 2317.11 29.06 2012-02-12 05:50:59.000 043 33374.82 372.35 2317.15 29.06 2012-02-12 05:51:00.000 043 33374.92 372.27 2317.17 29.06 2012-02-12 05:51:01.000 043 33374.82 372.23 2317.10 29.06 2012-02-12 05:51:02.000 043 33374.89 372.31 2317.10 29.06 2012-02-12 05:51:03.000 043 33374.92 372.27 2317.18 29.06 2012-02-12 05:51:04.000 043 33374.89 372.25 2317.10 29.06 2012-02-12 05:51:05.000 043 33374.84 372.32 2317.15 29.06 2012-02-12 05:51:06.000 043 33374.93 372.25 2317.09 29.06 2012-02-12 05:51:07.000 043 33374.90 372.25 2317.13 29.06 2012-02-12 05:51:08.000 043 33374.81 372.26 2317.22 29.06 2012-02-12 05:51:09.000 043 33374.95 372.29 2317.04 29.06 2012-02-12 05:51:10.000 043 33374.94 372.26 2317.14 29.06 2012-02-12 05:51:11.000 043 33374.92 372.20 2317.19 29.06 2012-02-12 05:51:12.000 043 33374.89 372.22 2317.07 29.06 2012-02-12 05:51:12.000 043 33374.83 372.22 2317.14 29.06 2012-02-12 05:51:14.000 043 33374.86 372.19 2317.15 29.06 2012-02-12 05:51:15.000 043 33374.92 372.21 2317.04 29.06 2012-02-12 05:51:16.000 043 33374.90 372.17 2317.07 29.06 2012-02-12 05:51:17.000 043 33374.93 372.16 2317.16 29.06 2012-02-12 05:51:18.000 043 33374.99 372.14 2317.15 29.06 2012-02-12 05:51:19.000 043 33374.92 372.16 2317.08 29.06 2012-02-12 05:51:20.000 043 33375.04 372.13 2317.20 29.06 2012-02-12 05:51:21.000 043 33375.04 372.17 2317.05 29.06 2012-02-12 05:51:22.000 043 33374.96 372.17 2317.05 29.06 2012-02-12 05:51:23.000 043 33375.03 372.18 2317.21 29.06 2012-02-12 05:51:24.000 043 33375.14 372.17 2317.13 29.06 2012-02-12 05:51:25.000 043 33375.19 372.13 2317.15 29.06 2012-02-12 05:51:25.000 043 33375.11 372.15 2317.19 29.06 2012-02-12 05:51:27.000 043 33375.13 372.13 2317.14 29.06 2012-02-12 05:51:28.000 043 33375.18 372.10 2317.18 29.06 2012-02-12 05:51:29.000 043 33375.19 372.17 2317.12 29.06 2012-02-12 05:51:30.000 043 33375.17 372.15 2317.10 29.06 2012-02-12 05:51:31.000 043 33375.14 372.14 2317.18 29.06 2012-02-12 05:51:32.000 043 33375.11 372.11 2317.11 29.06 2012-02-12 05:51:33.000 043 33375.19 372.17 2317.07 29.06 2012-02-12 05:51:34.000 043 33375.17 372.18 2317.07 29.06 2012-02-12 05:51:35.000 043 33375.12 372.17 2317.08 29.06 2012-02-12 05:51:36.000 043 33375.17 372.17 2317.11 29.06 2012-02-12 05:51:37.000 043 33375.14 372.18 2317.03 29.06 2012-02-12 05:51:38.000 043 33375.08 372.20 2317.07 29.06 2012-02-12 05:51:39.000 043 33375.12 372.23 2317.00 29.06 2012-02-12 05:51:40.000 043 33375.09 372.23 2317.06 29.06 2012-02-12 05:51:41.000 043 33375.13 372.21 2317.10 29.06 2012-02-12 05:51:42.000 043 33375.08 372.22 2317.14 29.06 2012-02-12 05:51:43.000 043 33375.00 372.21 2317.12 29.06 2012-02-12 05:51:44.000 043 33375.10 372.17 2317.16 29.06 2012-02-12 05:51:45.000 043 33375.06 372.23 2317.12 29.06 2012-02-12 05:51:46.000 043 33375.02 372.26 2317.14 29.06 2012-02-12 05:51:47.000 043 33375.03 372.21 2317.05 29.06 2012-02-12 05:51:48.000 043 33375.10 372.18 2317.12 29.06 2012-02-12 05:51:49.000 043 33375.10 372.22 2317.13 29.06 2012-02-12 05:51:50.000 043 33375.08 372.21 2317.01 29.06 2012-02-12 05:51:51.000 043 33374.91 372.23 2317.01 29.06 2012-02-12 05:51:52.000 043 33375.08 372.25 2317.04 29.06 2012-02-12 05:51:53.000 043 33375.05 372.23 2317.16 29.06 2012-02-12 05:51:54.000 043 33375.03 372.21 2317.11 29.06 2012-02-12 05:51:55.000 043 33374.97 372.24 2317.05 29.06 2012-02-12 05:51:56.000 043 33374.99 372.22 2317.13 29.06 2012-02-12 05:51:57.000 043 33375.02 372.24 2317.09 29.06 2012-02-12 05:51:58.000 043 33374.93 372.24 2317.06 29.06 2012-02-12 05:51:59.000 043 33375.00 372.19 2317.04 29.06 2012-02-12 05:52:00.000 043 33375.01 372.22 2317.16 29.06 2012-02-12 05:52:01.000 043 33374.93 372.16 2317.13 29.06 2012-02-12 05:52:02.000 043 33375.07 372.13 2317.14 29.06 2012-02-12 05:52:03.000 043 33374.96 372.19 2317.13 29.06 2012-02-12 05:52:04.000 043 33374.89 372.18 2317.19 29.06 2012-02-12 05:52:05.000 043 33375.03 372.13 2317.11 29.06 2012-02-12 05:52:06.000 043 33374.99 372.12 2317.14 29.06 2012-02-12 05:52:06.000 043 33374.99 372.11 2317.17 29.06 2012-02-12 05:52:08.000 043 33374.94 372.13 2317.22 29.06 2012-02-12 05:52:09.000 043 33375.02 372.10 2317.14 29.06 2012-02-12 05:52:10.000 043 33375.03 372.12 2317.15 29.06 2012-02-12 05:52:11.000 043 33374.98 372.09 2317.05 29.06 2012-02-12 05:52:12.000 043 33375.03 372.10 2317.07 29.06 2012-02-12 05:52:13.000 043 33375.17 372.05 2317.14 29.06 2012-02-12 05:52:14.000 043 33375.13 372.07 2317.18 29.06 2012-02-12 05:52:15.000 043 33375.11 372.08 2317.18 29.06 2012-02-12 05:52:16.000 043 33375.07 372.04 2317.14 29.06 2012-02-12 05:52:17.000 043 33375.05 372.04 2317.19 29.06 2012-02-12 05:52:18.000 043 33375.08 372.06 2317.14 29.06 2012-02-12 05:52:19.000 043 33375.19 372.04 2317.14 29.06 2012-02-12 05:52:19.000 043 33375.08 372.07 2317.09 29.06 2012-02-12 05:52:21.000 043 33375.11 372.10 2317.11 29.06 2012-02-12 05:52:22.000 043 33375.12 372.05 2317.07 29.06 2012-02-12 05:52:23.000 043 33375.10 372.08 2317.12 29.06 2012-02-12 05:52:24.000 043 33375.15 372.08 2317.14 29.06 2012-02-12 05:52:25.000 043 33375.11 372.04 2317.16 29.06 2012-02-12 05:52:26.000 043 33375.08 372.09 2317.14 29.06 2012-02-12 05:52:27.000 043 33375.13 372.11 2317.14 29.06 2012-02-12 05:52:28.000 043 33375.13 372.12 2317.16 29.06 2012-02-12 05:52:29.000 043 33375.02 372.09 2317.11 29.06 2012-02-12 05:52:30.000 043 33375.05 372.10 2317.15 29.06 2012-02-12 05:52:31.000 043 33375.09 372.10 2317.13 29.06 2012-02-12 05:52:32.000 043 33375.01 372.09 2317.11 29.06 2012-02-12 05:52:33.000 043 33375.05 372.13 2317.11 29.06 2012-02-12 05:52:34.000 043 33375.00 372.11 2317.08 29.06 2012-02-12 05:52:35.000 043 33375.13 372.12 2317.14 29.06 2012-02-12 05:52:36.000 043 33375.08 372.10 2317.09 29.06 2012-02-12 05:52:37.000 043 33375.02 372.11 2317.07 29.06 2012-02-12 05:52:38.000 043 33375.05 372.10 2317.10 29.06 2012-02-12 05:52:39.000 043 33375.07 372.06 2317.10 29.06 2012-02-12 05:52:40.000 043 33375.06 372.06 2317.08 29.06 2012-02-12 05:52:41.000 043 33375.02 372.10 2317.10 29.06 2012-02-12 05:52:42.000 043 33375.08 372.05 2317.11 29.06 2012-02-12 05:52:43.000 043 33375.10 372.03 2317.12 29.06 2012-02-12 05:52:44.000 043 33375.21 372.06 2317.12 29.06 2012-02-12 05:52:45.000 043 33375.14 372.07 2317.15 29.06 2012-02-12 05:52:46.000 043 33375.14 372.06 2317.09 29.06 2012-02-12 05:52:47.000 043 33375.15 372.10 2317.15 29.06 2012-02-12 05:52:48.000 043 33375.06 372.05 2317.08 29.06 2012-02-12 05:52:49.000 043 33375.11 372.04 2317.11 29.06 2012-02-12 05:52:50.000 043 33375.05 372.04 2317.14 29.06 2012-02-12 05:52:51.000 043 33375.08 372.04 2317.07 29.06 2012-02-12 05:52:52.000 043 33375.14 372.01 2317.05 29.06 2012-02-12 05:52:53.000 043 33375.07 372.00 2317.12 29.06 2012-02-12 05:52:54.000 043 33375.17 372.00 2317.08 29.06 2012-02-12 05:52:55.000 043 33375.15 371.98 2317.03 29.06 2012-02-12 05:52:56.000 043 33375.08 372.02 2317.02 29.06 2012-02-12 05:52:57.000 043 33375.09 372.04 2317.11 29.06 2012-02-12 05:52:58.000 043 33375.11 372.02 2317.13 29.06 2012-02-12 05:52:59.000 043 33375.15 372.04 2317.11 29.06 2012-02-12 05:53:00.000 043 33375.07 372.00 2317.09 29.06 2012-02-12 05:53:00.000 043 33375.19 372.00 2317.07 29.06 2012-02-12 05:53:02.000 043 33375.11 372.01 2317.06 29.06 2012-02-12 05:53:03.000 043 33375.27 372.03 2317.07 29.06 2012-02-12 05:53:04.000 043 33375.15 372.00 2317.06 29.06 2012-02-12 05:53:05.000 043 33375.15 372.02 2317.16 29.06 2012-02-12 05:53:06.000 043 33375.15 371.98 2317.04 29.06 2012-02-12 05:53:07.000 043 33375.09 372.03 2317.06 29.06 2012-02-12 05:53:08.000 043 33375.09 371.98 2317.14 29.06 2012-02-12 05:53:09.000 043 33375.15 372.02 2317.08 29.06 2012-02-12 05:53:10.000 043 33375.13 372.01 2317.08 29.06 2012-02-12 05:53:11.000 043 33375.06 371.99 2317.12 29.06 2012-02-12 05:53:12.000 043 33375.05 372.03 2317.12 29.06 2012-02-12 05:53:13.000 043 33374.97 371.98 2317.08 29.06 2012-02-12 05:53:13.000 043 33375.10 372.00 2317.07 29.06 2012-02-12 05:53:15.000 043 33374.98 372.04 2317.00 29.06 2012-02-12 05:53:16.000 043 33374.94 372.00 2317.06 29.06 2012-02-12 05:53:17.000 043 33374.98 372.00 2317.12 29.06 2012-02-12 05:53:18.000 043 33374.94 372.00 2317.14 29.06 2012-02-12 05:53:19.000 043 33374.98 372.04 2317.08 29.06 2012-02-12 05:53:20.000 043 33375.07 372.04 2317.10 29.06 2012-02-12 05:53:21.000 043 33374.97 372.02 2317.06 29.06 2012-02-12 05:53:22.000 043 33374.96 372.02 2317.00 29.06 2012-02-12 05:53:23.000 043 33375.07 372.00 2317.16 29.06 2012-02-12 05:53:24.000 043 33375.05 372.01 2317.16 29.06 2012-02-12 05:53:25.000 043 33375.05 372.08 2317.15 29.06 2012-02-12 05:53:26.000 043 33374.93 372.05 2317.14 29.06 2012-02-12 05:53:27.000 043 33375.12 372.04 2317.12 29.06 2012-02-12 05:53:28.000 043 33375.03 372.01 2317.07 29.06 2012-02-12 05:53:29.000 043 33375.05 372.01 2317.12 29.06 2012-02-12 05:53:30.000 043 33375.06 372.00 2317.05 29.06 2012-02-12 05:53:31.000 043 33375.13 372.01 2317.18 29.06 2012-02-12 05:53:32.000 043 33375.08 371.98 2317.09 29.06 2012-02-12 05:53:33.000 043 33375.01 371.99 2317.07 29.06 2012-02-12 05:53:34.000 043 33375.11 371.95 2317.07 29.06 2012-02-12 05:53:35.000 043 33375.12 371.98 2317.09 29.06 2012-02-12 05:53:36.000 043 33375.09 371.99 2317.06 29.06 2012-02-12 05:53:37.000 043 33375.14 371.94 2317.16 29.06 2012-02-12 05:53:38.000 043 33375.11 371.94 2317.17 29.06 2012-02-12 05:53:39.000 043 33375.11 371.96 2317.07 29.06 2012-02-12 05:53:40.000 043 33375.09 371.94 2317.12 29.06 2012-02-12 05:53:41.000 043 33375.09 371.96 2317.03 29.06 2012-02-12 05:53:42.000 043 33375.03 371.93 2317.07 29.06 2012-02-12 05:53:43.000 043 33375.17 371.93 2317.05 29.06 2012-02-12 05:53:44.000 043 33375.05 371.93 2317.11 29.06 2012-02-12 05:53:45.000 043 33375.16 371.94 2317.04 29.06 2012-02-12 05:53:46.000 043 33375.15 371.91 2317.11 29.06 2012-02-12 05:53:47.000 043 33375.15 371.95 2317.08 29.06 2012-02-12 05:53:48.000 043 33375.19 371.97 2317.14 29.06 2012-02-12 05:53:49.000 043 33375.22 371.98 2317.03 29.06 2012-02-12 05:53:50.000 043 33375.19 371.96 2317.14 29.06 2012-02-12 05:53:51.000 043 33375.11 371.93 2317.09 29.06 2012-02-12 05:53:52.000 043 33375.08 371.93 2317.14 29.06 2012-02-12 05:53:53.000 043 33375.13 371.93 2317.14 29.06 2012-02-12 05:53:54.000 043 33375.10 371.90 2317.09 29.06 2012-02-12 05:53:54.000 043 33375.16 371.93 2317.10 29.06 2012-02-12 05:53:56.000 043 33375.18 371.95 2317.14 29.06 2012-02-12 05:53:57.000 043 33375.17 371.94 2317.13 29.06 2012-02-12 05:53:58.000 043 33375.14 371.96 2317.12 29.06 2012-02-12 05:53:59.000 043 33375.18 371.92 2317.09 29.06 2012-02-12 05:54:00.000 043 33375.09 371.91 2317.06 29.06 2012-02-12 05:54:01.000 043 33375.15 371.92 2317.14 29.06 2012-02-12 05:54:02.000 043 33375.18 371.92 2317.06 29.06 2012-02-12 05:54:03.000 043 33375.25 371.92 2317.13 29.06 2012-02-12 05:54:04.000 043 33375.11 371.92 2317.11 29.06 2012-02-12 05:54:05.000 043 33375.15 371.92 2317.09 29.06 2012-02-12 05:54:06.000 043 33375.17 371.98 2317.03 29.06 2012-02-12 05:54:07.000 043 33375.21 371.96 2317.10 29.06 2012-02-12 05:54:07.000 043 33375.18 371.94 2317.10 29.06 2012-02-12 05:54:09.000 043 33375.16 372.00 2317.07 29.06 2012-02-12 05:54:10.000 043 33375.13 371.98 2317.12 29.06 2012-02-12 05:54:11.000 043 33375.12 371.96 2317.12 29.06 2012-02-12 05:54:12.000 043 33375.16 371.95 2317.10 29.06 2012-02-12 05:54:13.000 043 33375.13 371.96 2317.08 29.06 2012-02-12 05:54:14.000 043 33375.14 371.98 2317.16 29.06 2012-02-12 05:54:15.000 043 33375.17 371.98 2317.17 29.06 2012-02-12 05:54:16.000 043 33375.12 371.95 2317.11 29.06 2012-02-12 05:54:17.000 043 33375.12 371.91 2317.15 29.06 2012-02-12 05:54:18.000 043 33375.05 371.92 2317.08 29.06 2012-02-12 05:54:19.000 043 33375.08 371.94 2317.15 29.06 2012-02-12 05:54:20.000 043 33375.14 371.94 2317.14 29.06 2012-02-12 05:54:21.000 043 33375.05 371.96 2317.14 29.06 2012-02-12 05:54:22.000 043 33375.02 371.96 2317.11 29.06 2012-02-12 05:54:23.000 043 33375.03 371.94 2317.11 29.06 2012-02-12 05:54:24.000 043 33375.06 371.93 2317.16 29.06 2012-02-12 05:54:25.000 043 33375.04 371.92 2317.11 29.06 2012-02-12 05:54:26.000 043 33375.16 371.91 2317.11 29.06 2012-02-12 05:54:27.000 043 33375.11 371.89 2317.13 29.06 2012-02-12 05:54:28.000 043 33375.17 371.87 2317.12 29.06 2012-02-12 05:54:29.000 043 33375.16 371.85 2317.09 29.06 2012-02-12 05:54:30.000 043 33375.21 371.87 2317.06 29.06 2012-02-12 05:54:31.000 043 33375.25 371.86 2317.08 29.06 2012-02-12 05:54:32.000 043 33375.05 371.90 2317.07 29.06 2012-02-12 05:54:33.000 043 33375.28 371.88 2317.08 29.06 2012-02-12 05:54:34.000 043 33375.09 371.87 2317.09 29.06 2012-02-12 05:54:35.000 043 33375.22 371.87 2317.09 29.06 2012-02-12 05:54:36.000 043 33375.17 371.81 2317.15 29.06 2012-02-12 05:54:37.000 043 33375.23 371.83 2317.14 29.06 2012-02-12 05:54:38.000 043 33375.30 371.83 2317.07 29.06 2012-02-12 05:54:39.000 043 33375.13 371.80 2317.13 29.06 2012-02-12 05:54:40.000 043 33375.31 371.80 2317.07 29.06 2012-02-12 05:54:41.000 043 33375.27 371.77 2317.05 29.06 2012-02-12 05:54:42.000 043 33375.30 371.79 2317.04 29.06 2012-02-12 05:54:43.000 043 33375.22 371.81 2317.10 29.06 2012-02-12 05:54:44.000 043 33375.33 371.82 2317.07 29.06 2012-02-12 05:54:45.000 043 33375.37 371.78 2317.12 29.06 2012-02-12 05:54:46.000 043 33375.27 371.80 2317.07 29.06 2012-02-12 05:54:47.000 043 33375.33 371.78 2317.02 29.06 2012-02-12 05:54:48.000 043 33375.39 371.81 2317.03 29.06 2012-02-12 05:54:48.000 043 33375.33 371.79 2316.96 29.06 2012-02-12 05:54:50.000 043 33375.32 371.81 2316.99 29.06 2012-02-12 05:54:51.000 043 33375.31 371.83 2317.02 29.06 2012-02-12 05:54:52.000 043 33375.37 371.81 2317.03 29.06 2012-02-12 05:54:53.000 043 33375.36 371.80 2317.11 29.06 2012-02-12 05:54:54.000 043 33375.30 371.86 2317.09 29.06 2012-02-12 05:54:55.000 043 33375.31 371.84 2317.08 29.06 2012-02-12 05:54:56.000 043 33375.29 371.82 2317.02 29.06 2012-02-12 05:54:57.000 043 33375.29 371.83 2317.01 29.06 2012-02-12 05:54:58.000 043 33375.33 371.83 2317.06 29.06 2012-02-12 05:54:59.000 043 33375.32 371.87 2317.05 29.06 2012-02-12 05:55:00.000 043 33375.34 371.87 2317.14 29.06 2012-02-12 05:55:01.000 043 33375.27 371.88 2317.01 29.06 2012-02-12 05:55:01.000 043 33375.30 371.87 2317.01 29.06 2012-02-12 05:55:03.000 043 33375.23 371.87 2317.02 29.06 2012-02-12 05:55:04.000 043 33375.23 371.87 2317.07 29.06 2012-02-12 05:55:05.000 043 33375.22 371.86 2317.04 29.06 2012-02-12 05:55:06.000 043 33375.12 371.83 2316.93 29.06 2012-02-12 05:55:07.000 043 33375.13 371.86 2317.05 29.06 2012-02-12 05:55:08.000 043 33375.16 371.89 2317.03 29.06 2012-02-12 05:55:09.000 043 33375.06 371.91 2316.99 29.06 2012-02-12 05:55:10.000 043 33375.02 371.91 2317.00 29.06 2012-02-12 05:55:11.000 043 33375.09 371.89 2317.11 29.06 2012-02-12 05:55:12.000 043 33375.06 371.90 2317.07 29.06 2012-02-12 05:55:13.000 043 33375.05 371.86 2317.04 29.06 2012-02-12 05:55:14.000 043 33374.98 371.88 2317.05 29.06 2012-02-12 05:55:15.000 043 33375.09 371.87 2317.06 29.06 2012-02-12 05:55:16.000 043 33375.00 371.87 2317.11 29.06 2012-02-12 05:55:17.000 043 33375.02 371.83 2317.15 29.06 2012-02-12 05:55:18.000 043 33375.00 371.83 2317.06 29.06 2012-02-12 05:55:19.000 043 33375.02 371.81 2317.17 29.06 2012-02-12 05:55:20.000 043 33375.12 371.80 2317.13 29.06 2012-02-12 05:55:21.000 043 33375.02 371.75 2317.10 29.06 2012-02-12 05:55:22.000 043 33375.07 371.74 2317.03 29.06 2012-02-12 05:55:23.000 043 33375.06 371.81 2317.05 29.06 2012-02-12 05:55:24.000 043 33375.16 371.75 2317.14 29.06 2012-02-12 05:55:25.000 043 33375.06 371.76 2317.13 29.06 2012-02-12 05:55:26.000 043 33375.12 371.76 2317.10 29.06 2012-02-12 05:55:27.000 043 33375.17 371.73 2317.11 29.06 2012-02-12 05:55:28.000 043 33375.12 371.69 2317.06 29.06 2012-02-12 05:55:29.000 043 33375.24 371.66 2317.12 29.06 2012-02-12 05:55:30.000 043 33375.21 371.63 2317.13 29.06 2012-02-12 05:55:31.000 043 33375.17 371.65 2317.05 29.06 2012-02-12 05:55:32.000 043 33375.17 371.68 2317.03 29.06 2012-02-12 05:55:33.000 043 33375.29 371.62 2317.09 29.06 2012-02-12 05:55:34.000 043 33375.31 371.63 2317.04 29.06 2012-02-12 05:55:35.000 043 33375.39 371.69 2316.99 29.06 2012-02-12 05:55:36.000 043 33375.31 371.65 2316.97 29.06 2012-02-12 05:55:37.000 043 33375.33 371.72 2317.05 29.06 2012-02-12 05:55:38.000 043 33375.42 371.67 2317.03 29.06 2012-02-12 05:55:39.000 043 33375.38 371.73 2317.04 29.06 2012-02-12 05:55:40.000 043 33375.31 371.65 2317.03 29.06 2012-02-12 05:55:41.000 043 33375.34 371.68 2317.03 29.06 2012-02-12 05:55:42.000 043 33375.30 371.70 2317.03 29.06 2012-02-12 05:55:42.000 043 33375.36 371.69 2317.05 29.06 2012-02-12 05:55:44.000 043 33375.29 371.67 2317.05 29.06 2012-02-12 05:55:45.000 043 33375.39 371.74 2316.97 29.06 2012-02-12 05:55:46.000 043 33375.38 371.76 2317.03 29.06 2012-02-12 05:55:47.000 043 33375.39 371.76 2317.01 29.06 2012-02-12 05:55:48.000 043 33375.35 371.80 2317.03 29.06 2012-02-12 05:55:49.000 043 33375.34 371.74 2317.07 29.06 2012-02-12 05:55:50.000 043 33375.32 371.73 2317.01 29.06 2012-02-12 05:55:51.000 043 33375.42 371.82 2317.00 29.06 2012-02-12 05:55:52.000 043 33375.28 371.78 2316.96 29.06 2012-02-12 05:55:53.000 043 33375.27 371.77 2316.94 29.06 2012-02-12 05:55:54.000 043 33375.37 371.77 2316.99 29.06 2012-02-12 05:55:55.000 043 33375.22 371.80 2316.99 29.06 2012-02-12 05:55:55.000 043 33375.26 371.79 2317.02 29.06 2012-02-12 05:55:57.000 043 33375.17 371.81 2316.91 29.06 2012-02-12 05:55:58.000 043 33375.21 371.81 2316.97 29.06 2012-02-12 05:55:59.000 043 33375.22 371.82 2316.97 29.06 2012-02-12 05:56:00.000 043 33375.19 371.80 2317.07 29.06 2012-02-12 05:56:01.000 043 33375.06 371.79 2317.04 29.06 2012-02-12 05:56:02.000 043 33375.19 371.82 2317.03 29.06 2012-02-12 05:56:03.000 043 33375.17 371.79 2317.07 29.06 2012-02-12 05:56:04.000 043 33375.20 371.78 2317.03 29.06 2012-02-12 05:56:05.000 043 33375.09 371.80 2317.11 29.06 2012-02-12 05:56:06.000 043 33375.14 371.84 2317.11 29.06 2012-02-12 05:56:07.000 043 33375.02 371.83 2317.08 29.06 2012-02-12 05:56:08.000 043 33375.02 371.80 2316.97 29.06 2012-02-12 05:56:09.000 043 33375.12 371.72 2317.11 29.06 2012-02-12 05:56:10.000 043 33375.08 371.72 2317.05 29.06 2012-02-12 05:56:11.000 043 33375.11 371.71 2317.09 29.06 2012-02-12 05:56:12.000 043 33375.11 371.72 2317.17 29.06 2012-02-12 05:56:13.000 043 33375.11 371.67 2317.05 29.06 2012-02-12 05:56:14.000 043 33375.07 371.69 2317.15 29.06 2012-02-12 05:56:15.000 043 33375.18 371.69 2317.02 29.06 2012-02-12 05:56:16.000 043 33375.19 371.67 2317.06 29.06 2012-02-12 05:56:17.000 043 33375.25 371.69 2317.07 29.06 2012-02-12 05:56:18.000 043 33375.27 371.64 2317.09 29.06 2012-02-12 05:56:19.000 043 33375.25 371.64 2317.11 29.06 2012-02-12 05:56:20.000 043 33375.26 371.66 2317.09 29.06 2012-02-12 05:56:21.000 043 33375.24 371.66 2317.01 29.06 2012-02-12 05:56:22.000 043 33375.25 371.65 2317.01 29.06 2012-02-12 05:56:23.000 043 33375.37 371.61 2317.09 29.06 2012-02-12 05:56:24.000 043 33375.33 371.63 2317.03 29.06 2012-02-12 05:56:25.000 043 33375.37 371.67 2317.09 29.06 2012-02-12 05:56:26.000 043 33375.27 371.62 2317.06 29.06 2012-02-12 05:56:27.000 043 33375.25 371.67 2316.99 29.06 2012-02-12 05:56:28.000 043 33375.36 371.65 2317.06 29.06 2012-02-12 05:56:29.000 043 33375.33 371.58 2316.98 29.06 2012-02-12 05:56:30.000 043 33375.34 371.68 2317.03 29.06 2012-02-12 05:56:31.000 043 33375.29 371.68 2317.07 29.06 2012-02-12 05:56:32.000 043 33375.31 371.73 2317.03 29.06 2012-02-12 05:56:33.000 043 33375.36 371.70 2317.03 29.06 2012-02-12 05:56:34.000 043 33375.31 371.67 2317.05 29.06 2012-02-12 05:56:35.000 043 33375.34 371.73 2317.03 29.06 2012-02-12 05:56:36.000 043 33375.23 371.68 2317.02 29.06 2012-02-12 05:56:36.000 043 33375.37 371.70 2316.98 29.06 2012-02-12 05:56:38.000 043 33375.27 371.70 2317.01 29.06 2012-02-12 05:56:39.000 043 33375.24 371.72 2317.07 29.06 2012-02-12 05:56:40.000 043 33375.24 371.73 2317.00 29.06 2012-02-12 05:56:41.000 043 33375.17 371.76 2317.01 29.06 2012-02-12 05:56:42.000 043 33375.27 371.74 2317.00 29.06 2012-02-12 05:56:43.000 043 33375.28 371.74 2317.11 29.06 2012-02-12 05:56:44.000 043 33375.19 371.69 2317.02 29.06 2012-02-12 05:56:45.000 043 33375.27 371.74 2317.03 29.06 2012-02-12 05:56:46.000 043 33375.27 371.71 2317.03 29.06 2012-02-12 05:56:47.000 043 33375.22 371.75 2317.05 29.06 2012-02-12 05:56:48.000 043 33375.19 371.72 2317.02 29.06 2012-02-12 05:56:49.000 043 33375.17 371.73 2317.06 29.06 2012-02-12 05:56:49.000 043 33375.18 371.77 2317.04 29.06 2012-02-12 05:56:51.000 043 33375.11 371.75 2317.00 29.06 2012-02-12 05:56:52.000 043 33375.11 371.72 2317.02 29.06 2012-02-12 05:56:53.000 043 33375.11 371.75 2316.99 29.06 2012-02-12 05:56:54.000 043 33375.08 371.72 2317.05 29.06 2012-02-12 05:56:55.000 043 33375.17 371.69 2317.05 29.06 2012-02-12 05:56:56.000 043 33375.12 371.72 2317.04 29.06 2012-02-12 05:56:57.000 043 33375.21 371.71 2317.13 29.06 2012-02-12 05:56:58.000 043 33375.14 371.69 2317.07 29.06 2012-02-12 05:56:59.000 043 33375.11 371.69 2317.09 29.06 2012-02-12 05:57:00.000 043 33375.21 371.68 2317.08 29.06 2012-02-12 05:57:01.000 043 33375.17 371.69 2317.15 29.06 2012-02-12 05:57:02.000 043 33375.21 371.62 2317.07 29.06 2012-02-12 05:57:03.000 043 33375.18 371.65 2317.07 29.06 2012-02-12 05:57:04.000 043 33375.11 371.64 2317.07 29.06 2012-02-12 05:57:05.000 043 33375.13 371.63 2317.07 29.06 2012-02-12 05:57:06.000 043 33375.17 371.65 2317.05 29.06 2012-02-12 05:57:07.000 043 33375.21 371.67 2317.07 29.06 2012-02-12 05:57:08.000 043 33375.24 371.60 2317.07 29.06 2012-02-12 05:57:09.000 043 33375.17 371.66 2317.05 29.06 2012-02-12 05:57:10.000 043 33375.17 371.59 2317.08 29.06 2012-02-12 05:57:11.000 043 33375.11 371.64 2317.11 29.06 2012-02-12 05:57:12.000 043 33375.18 371.66 2317.13 29.06 2012-02-12 05:57:13.000 043 33375.11 371.63 2317.12 29.06 2012-02-12 05:57:14.000 043 33375.19 371.64 2317.10 29.06 2012-02-12 05:57:15.000 043 33375.24 371.62 2317.04 29.06 2012-02-12 05:57:16.000 043 33375.25 371.60 2317.07 29.06 2012-02-12 05:57:17.000 043 33375.18 371.58 2317.21 29.06 2012-02-12 05:57:18.000 043 33375.20 371.62 2317.14 29.06 2012-02-12 05:57:19.000 043 33375.19 371.59 2317.08 29.06 2012-02-12 05:57:20.000 043 33375.25 371.57 2317.09 29.06 2012-02-12 05:57:21.000 043 33375.26 371.57 2317.09 29.06 2012-02-12 05:57:22.000 043 33375.16 371.58 2317.07 29.06 2012-02-12 05:57:23.000 043 33375.24 371.61 2317.02 29.06 2012-02-12 05:57:24.000 043 33375.27 371.58 2317.12 29.06 2012-02-12 05:57:25.000 043 33375.28 371.58 2317.02 29.06 2012-02-12 05:57:26.000 043 33375.20 371.63 2317.02 29.06 2012-02-12 05:57:27.000 043 33375.22 371.55 2317.14 29.06 2012-02-12 05:57:28.000 043 33375.30 371.57 2317.15 29.06 2012-02-12 05:57:29.000 043 33375.27 371.59 2317.11 29.06 2012-02-12 05:57:30.000 043 33375.30 371.61 2317.06 29.06 2012-02-12 05:57:30.000 043 33375.21 371.59 2317.00 29.06 2012-02-12 05:57:32.000 043 33375.31 371.57 2317.10 29.06 2012-02-12 05:57:33.000 043 33375.34 371.60 2317.05 29.06 2012-02-12 05:57:34.000 043 33375.28 371.56 2317.11 29.06 2012-02-12 05:57:35.000 043 33375.30 371.57 2317.10 29.06 2012-02-12 05:57:36.000 043 33375.33 371.63 2317.09 29.06 2012-02-12 05:57:37.000 043 33375.30 371.56 2317.12 29.06 2012-02-12 05:57:38.000 043 33375.30 371.57 2317.06 29.06 2012-02-12 05:57:39.000 043 33375.36 371.62 2317.06 29.06 2012-02-12 05:57:40.000 043 33375.30 371.58 2317.06 29.06 2012-02-12 05:57:41.000 043 33375.32 371.63 2317.01 29.06 2012-02-12 05:57:42.000 043 33375.31 371.62 2317.12 29.06 2012-02-12 05:57:43.000 043 33375.22 371.61 2317.07 29.06 2012-02-12 05:57:43.000 043 33375.34 371.63 2317.06 29.06 2012-02-12 05:57:45.000 043 33375.33 371.63 2317.05 29.06 2012-02-12 05:57:46.000 043 33375.26 371.64 2317.00 29.06 2012-02-12 05:57:47.000 043 33375.34 371.62 2317.09 29.06 2012-02-12 05:57:48.000 043 33375.31 371.67 2317.10 29.06 2012-02-12 05:57:49.000 043 33375.22 371.59 2317.04 29.06 2012-02-12 05:57:50.000 043 33375.17 371.60 2317.12 29.06 2012-02-12 05:57:51.000 043 33375.32 371.59 2317.07 29.06 2012-02-12 05:57:52.000 043 33375.24 371.58 2317.02 29.06 2012-02-12 05:57:53.000 043 33375.33 371.60 2317.01 29.06 2012-02-12 05:57:54.000 043 33375.31 371.64 2317.09 29.06 2012-02-12 05:57:55.000 043 33375.27 371.61 2317.07 29.06 2012-02-12 05:57:56.000 043 33375.32 371.62 2317.10 29.06 2012-02-12 05:57:57.000 043 33375.31 371.60 2317.06 29.06 2012-02-12 05:57:58.000 043 33375.21 371.58 2317.07 29.06 2012-02-12 05:57:59.000 043 33375.35 371.61 2317.11 29.06 2012-02-12 05:58:00.000 043 33375.27 371.61 2317.06 29.06 2012-02-12 05:58:01.000 043 33375.26 371.57 2317.12 29.06 2012-02-12 05:58:02.000 043 33375.29 371.58 2317.05 29.06 2012-02-12 05:58:03.000 043 33375.31 371.59 2317.15 29.06 2012-02-12 05:58:04.000 043 33375.24 371.58 2317.14 29.06 2012-02-12 05:58:05.000 043 33375.30 371.58 2317.06 29.06 2012-02-12 05:58:06.000 043 33375.31 371.58 2317.09 29.06 2012-02-12 05:58:07.000 043 33375.26 371.57 2317.01 29.06 2012-02-12 05:58:08.000 043 33375.31 371.54 2317.09 29.06 2012-02-12 05:58:09.000 043 33375.27 371.56 2317.10 29.06 2012-02-12 05:58:10.000 043 33375.25 371.56 2317.07 29.06 2012-02-12 05:58:11.000 043 33375.31 371.57 2317.05 29.06 2012-02-12 05:58:12.000 043 33375.31 371.52 2317.11 29.06 2012-02-12 05:58:13.000 043 33375.33 371.55 2317.03 29.06 2012-02-12 05:58:14.000 043 33375.36 371.54 2317.06 29.06 2012-02-12 05:58:15.000 043 33375.40 371.55 2317.09 29.06 2012-02-12 05:58:16.000 043 33375.29 371.56 2317.09 29.06 2012-02-12 05:58:17.000 043 33375.34 371.52 2317.09 29.06 2012-02-12 05:58:18.000 043 33375.37 371.52 2317.11 29.06 2012-02-12 05:58:19.000 043 33375.29 371.51 2317.08 29.06 2012-02-12 05:58:20.000 043 33375.43 371.47 2317.06 29.06 2012-02-12 05:58:21.000 043 33375.34 371.53 2317.05 29.06 2012-02-12 05:58:22.000 043 33375.36 371.52 2317.04 29.06 2012-02-12 05:58:23.000 043 33375.36 371.50 2317.02 29.06 2012-02-12 05:58:24.000 043 33375.39 371.51 2317.00 29.06 2012-02-12 05:58:24.000 043 33375.42 371.53 2317.00 29.06 2012-02-12 05:58:26.000 043 33375.40 371.55 2317.03 29.06 2012-02-12 05:58:27.000 043 33375.54 371.50 2317.07 29.06 2012-02-12 05:58:28.000 043 33375.33 371.49 2317.06 29.06 2012-02-12 05:58:29.000 043 33375.39 371.54 2316.98 29.06 2012-02-12 05:58:30.000 043 33375.45 371.56 2317.12 29.06 2012-02-12 05:58:31.000 043 33375.40 371.53 2317.13 29.06 2012-02-12 05:58:32.000 043 33375.31 371.52 2317.13 29.06 2012-02-12 05:58:33.000 043 33375.36 371.58 2317.11 29.06 2012-02-12 05:58:34.000 043 33375.41 371.56 2317.06 29.06 2012-02-12 05:58:35.000 043 33375.35 371.50 2316.99 29.06 2012-02-12 05:58:36.000 043 33375.41 371.56 2317.01 29.06 2012-02-12 05:58:37.000 043 33375.40 371.57 2316.99 29.06 2012-02-12 05:58:37.000 043 33375.33 371.58 2316.97 29.06 2012-02-12 05:58:39.000 043 33375.32 371.58 2317.04 29.06 2012-02-12 05:58:40.000 043 33375.35 371.56 2317.06 29.06 2012-02-12 05:58:41.000 043 33375.31 371.58 2317.02 29.06 2012-02-12 05:58:42.000 043 33375.31 371.55 2317.08 29.06 2012-02-12 05:58:43.000 043 33375.25 371.56 2317.06 29.06 2012-02-12 05:58:44.000 043 33375.34 371.56 2317.05 29.06 2012-02-12 05:58:45.000 043 33375.21 371.56 2317.12 29.06 2012-02-12 05:58:46.000 043 33375.25 371.54 2317.05 29.06 2012-02-12 05:58:47.000 043 33375.36 371.51 2317.11 29.06 2012-02-12 05:58:48.000 043 33375.31 371.55 2317.10 29.06 2012-02-12 05:58:49.000 043 33375.22 371.55 2317.10 29.06 2012-02-12 05:58:50.000 043 33375.29 371.54 2317.11 29.06 2012-02-12 05:58:51.000 043 33375.18 371.54 2317.11 29.06 2012-02-12 05:58:52.000 043 33375.22 371.53 2317.07 29.06 2012-02-12 05:58:53.000 043 33375.29 371.49 2317.11 29.06 2012-02-12 05:58:54.000 043 33375.30 371.49 2317.18 29.06 2012-02-12 05:58:55.000 043 33375.31 371.47 2317.13 29.06 2012-02-12 05:58:56.000 043 33375.30 371.52 2317.18 29.06 2012-02-12 05:58:57.000 043 33375.37 371.49 2317.05 29.06 2012-02-12 05:58:58.000 043 33375.34 371.45 2317.11 29.06 2012-02-12 05:58:59.000 043 33375.27 371.49 2317.06 29.06 2012-02-12 05:59:00.000 043 33375.28 371.46 2317.16 29.06 2012-02-12 05:59:01.000 043 33375.29 371.45 2317.07 29.06 2012-02-12 05:59:02.000 043 33375.36 371.49 2317.05 29.06 2012-02-12 05:59:03.000 043 33375.49 371.48 2317.09 29.06 2012-02-12 05:59:04.000 043 33375.40 371.48 2317.14 29.06 2012-02-12 05:59:05.000 043 33375.31 371.55 2317.08 29.06 2012-02-12 05:59:06.000 043 33375.34 371.49 2317.06 29.06 2012-02-12 05:59:07.000 043 33375.30 371.52 2317.05 29.06 2012-02-12 05:59:08.000 043 33375.27 371.42 2317.14 29.06 2012-02-12 05:59:09.000 043 33375.32 371.49 2317.12 29.06 2012-02-12 05:59:10.000 043 33375.30 371.52 2317.09 29.06 2012-02-12 05:59:11.000 043 33375.29 371.51 2317.06 29.06 2012-02-12 05:59:12.000 043 33375.26 371.52 2317.15 29.06 2012-02-12 05:59:13.000 043 33375.27 371.51 2317.13 29.06 2012-02-12 05:59:14.000 043 33375.22 371.51 2317.15 29.06 2012-02-12 05:59:15.000 043 33375.23 371.49 2317.10 29.06 2012-02-12 05:59:16.000 043 33375.19 371.47 2317.09 29.06 2012-02-12 05:59:17.000 043 33375.27 371.46 2317.12 29.06 2012-02-12 05:59:18.000 043 33375.30 371.48 2317.13 29.06 2012-02-12 05:59:18.000 043 33375.35 371.53 2317.10 29.06 2012-02-12 05:59:20.000 043 33375.19 371.50 2317.06 29.06 2012-02-12 05:59:21.000 043 33375.29 371.46 2317.10 29.06 2012-02-12 05:59:22.000 043 33375.26 371.45 2317.12 29.06 2012-02-12 05:59:23.000 043 33375.24 371.46 2317.25 29.06 2012-02-12 05:59:24.000 043 33375.21 371.50 2317.18 29.06 2012-02-12 05:59:25.000 043 33375.24 371.48 2317.14 29.06 2012-02-12 05:59:26.000 043 33375.21 371.46 2317.12 29.06 2012-02-12 05:59:27.000 043 33375.31 371.47 2317.09 29.06 2012-02-12 05:59:28.000 043 33375.27 371.47 2317.16 29.06 2012-02-12 05:59:29.000 043 33375.28 371.46 2317.23 29.06 2012-02-12 05:59:30.000 043 33375.29 371.42 2317.14 29.06 2012-02-12 05:59:31.000 043 33375.31 371.42 2317.16 29.06 2012-02-12 05:59:31.000 043 33375.24 371.46 2317.16 29.06 2012-02-12 05:59:33.000 043 33375.37 371.39 2317.18 29.06 2012-02-12 05:59:34.000 043 33375.32 371.41 2317.15 29.06 2012-02-12 05:59:35.000 043 33375.26 371.41 2317.11 29.06 2012-02-12 05:59:36.000 043 33375.32 371.41 2317.09 29.06 2012-02-12 05:59:37.000 043 33375.39 371.43 2317.04 29.06 2012-02-12 05:59:38.000 043 33375.26 371.43 2317.18 29.06 2012-02-12 05:59:39.000 043 33375.32 371.42 2317.05 29.06 2012-02-12 05:59:40.000 043 33375.27 371.40 2317.05 29.06 2012-02-12 05:59:41.000 043 33375.37 371.41 2317.16 29.06 2012-02-12 05:59:42.000 043 33375.32 371.40 2317.15 29.06 2012-02-12 05:59:43.000 043 33375.27 371.39 2317.12 29.06 2012-02-12 05:59:44.000 043 33375.45 371.44 2317.17 29.06 2012-02-12 05:59:45.000 043 33375.23 371.42 2317.09 29.06 2012-02-12 05:59:46.000 043 33375.28 371.42 2317.07 29.06 2012-02-12 05:59:47.000 043 33375.33 371.40 2317.06 29.06 2012-02-12 05:59:48.000 043 33375.31 371.40 2317.09 29.06 2012-02-12 05:59:49.000 043 33375.09 371.39 2317.16 29.06 2012-02-12 05:59:50.000 043 33375.38 371.40 2317.05 29.06 2012-02-12 05:59:51.000 043 33375.38 371.40 2317.09 29.06 2012-02-12 05:59:52.000 043 33375.29 371.43 2317.03 29.06 2012-02-12 05:59:53.000 043 33375.25 371.42 2317.07 29.06 2012-02-12 05:59:54.000 043 33375.34 371.42 2317.07 29.06 2012-02-12 05:59:55.000 043 33375.31 371.43 2317.07 29.06 2012-02-12 05:59:56.000 043 33375.26 371.42 2317.05 29.06 2012-02-12 05:59:57.000 043 33375.33 371.44 2317.05 29.06 2012-02-12 05:59:58.000 043 33375.30 371.44 2317.08 29.06 2012-02-12 05:59:59.000 043 33375.34 371.41 2317.13 29.06 2012-02-12 06:00:00.000 043 33375.25 371.42 2317.12 29.06 2012-02-12 06:00:01.000 043 33375.27 371.42 2317.14 29.06 2012-02-12 06:00:02.000 043 33375.28 371.40 2317.09 29.06 2012-02-12 06:00:03.000 043 33375.31 371.42 2317.11 29.06 2012-02-12 06:00:04.000 043 33375.27 371.42 2317.07 29.06 2012-02-12 06:00:05.000 043 33375.31 371.45 2317.07 29.06 2012-02-12 06:00:06.000 043 33375.37 371.47 2317.07 29.06 2012-02-12 06:00:07.000 043 33375.21 371.45 2317.12 29.06 2012-02-12 06:00:08.000 043 33375.33 371.44 2317.11 29.06 2012-02-12 06:00:09.000 043 33375.25 371.42 2317.09 29.06 2012-02-12 06:00:10.000 043 33375.31 371.46 2317.07 29.06 2012-02-12 06:00:11.000 043 33375.27 371.49 2317.04 29.06 2012-02-12 06:00:12.000 043 33375.24 371.46 2317.11 29.06 2012-02-12 06:00:12.000 043 33375.22 371.45 2317.07 29.06 2012-02-12 06:00:14.000 043 33375.28 371.46 2317.14 29.06 2012-02-12 06:00:15.000 043 33375.21 371.47 2317.15 29.06 2012-02-12 06:00:16.000 043 33375.19 371.48 2317.13 29.06 2012-02-12 06:00:17.000 043 33375.25 371.46 2317.15 29.06 2012-02-12 06:00:18.000 043 33375.24 371.47 2317.10 29.06 2012-02-12 06:00:19.000 043 33375.19 371.40 2317.15 29.06 2012-02-12 06:00:20.000 043 33375.34 371.44 2317.11 29.06 2012-02-12 06:00:21.000 043 33375.28 371.45 2317.06 29.06 2012-02-12 06:00:22.000 043 33375.22 371.43 2317.14 29.06 2012-02-12 06:00:23.000 043 33375.27 371.44 2317.09 29.06 2012-02-12 06:00:24.000 043 33375.31 371.42 2317.15 29.06 2012-02-12 06:00:25.000 043 33375.31 371.40 2317.11 29.06 2012-02-12 06:00:25.000 043 33375.18 371.41 2317.12 29.06 2012-02-12 06:00:27.000 043 33375.36 371.41 2317.15 29.06 2012-02-12 06:00:28.000 043 33375.29 371.38 2317.06 29.06 2012-02-12 06:00:29.000 043 33375.30 371.37 2317.18 29.06 2012-02-12 06:00:30.000 043 33375.34 371.40 2317.25 29.06 2012-02-12 06:00:31.000 043 33375.25 371.34 2317.14 29.06 2012-02-12 06:00:32.000 043 33375.31 371.35 2317.20 29.06 2012-02-12 06:00:33.000 043 33375.35 371.29 2317.15 29.06 2012-02-12 06:00:34.000 043 33375.40 371.32 2317.07 29.06 2012-02-12 06:00:35.000 043 33375.29 371.39 2317.12 29.06 2012-02-12 06:00:36.000 043 33375.32 371.35 2317.12 29.06 2012-02-12 06:00:37.000 043 33375.29 371.36 2317.12 29.06 2012-02-12 06:00:38.000 043 33375.26 371.37 2317.13 29.06 2012-02-12 06:00:39.000 043 33375.27 371.37 2317.07 29.06 2012-02-12 06:00:40.000 043 33375.27 371.38 2317.10 29.06 2012-02-12 06:00:41.000 043 33375.33 371.37 2317.12 29.06 2012-02-12 06:00:42.000 043 33375.33 371.37 2317.09 29.06 2012-02-12 06:00:43.000 043 33375.28 371.40 2317.07 29.06 2012-02-12 06:00:44.000 043 33375.27 371.39 2317.14 29.06 2012-02-12 06:00:45.000 043 33375.21 371.37 2317.08 29.06 2012-02-12 06:00:46.000 043 33375.18 371.36 2317.09 29.06 2012-02-12 06:00:47.000 043 33375.19 371.39 2317.14 29.06 2012-02-12 06:00:48.000 043 33375.22 371.41 2317.13 29.06 2012-02-12 06:00:49.000 043 33375.30 371.39 2317.19 29.06 2012-02-12 06:00:50.000 043 33375.18 371.38 2317.12 29.06 2012-02-12 06:00:51.000 043 33375.15 371.38 2317.16 29.06 2012-02-12 06:00:52.000 043 33375.21 371.38 2317.18 29.06 2012-02-12 06:00:53.000 043 33375.13 371.42 2317.15 29.06 2012-02-12 06:00:54.000 043 33375.17 371.43 2317.19 29.06 2012-02-12 06:00:55.000 043 33375.16 371.37 2317.12 29.06 2012-02-12 06:00:56.000 043 33375.15 371.36 2317.19 29.06 2012-02-12 06:00:57.000 043 33375.17 371.38 2317.10 29.06 2012-02-12 06:00:58.000 043 33375.06 371.40 2317.11 29.06 2012-02-12 06:00:59.000 043 33375.09 371.37 2317.19 29.06 2012-02-12 06:01:00.000 043 33375.09 371.34 2317.16 29.06 2012-02-12 06:01:01.000 043 33374.99 371.37 2317.21 29.06 2012-02-12 06:01:02.000 043 33375.11 371.32 2317.19 29.06 2012-02-12 06:01:03.000 043 33375.09 371.38 2317.19 29.06 2012-02-12 06:01:04.000 043 33375.03 371.35 2317.16 29.06 2012-02-12 06:01:05.000 043 33374.99 371.34 2317.17 29.06 2012-02-12 06:01:06.000 043 33375.06 371.33 2317.14 29.06 2012-02-12 06:01:06.000 043 33375.06 371.33 2317.22 29.06 2012-02-12 06:01:08.000 043 33375.05 371.30 2317.19 29.06 2012-02-12 06:01:09.000 043 33375.03 371.31 2317.20 29.06 2012-02-12 06:01:10.000 043 33375.06 371.31 2317.15 29.06 2012-02-12 06:01:11.000 043 33375.16 371.29 2317.21 29.06 2012-02-12 06:01:12.000 043 33375.21 371.26 2317.28 29.06 2012-02-12 06:01:13.000 043 33375.15 371.26 2317.19 29.06 2012-02-12 06:01:14.000 043 33375.24 371.26 2317.19 29.06 2012-02-12 06:01:15.000 043 33375.28 371.27 2317.08 29.06 2012-02-12 06:01:16.000 043 33375.19 371.26 2317.11 29.06 2012-02-12 06:01:17.000 043 33375.17 371.28 2317.19 29.06 2012-02-12 06:01:18.000 043 33375.22 371.25 2317.23 29.06 2012-02-12 06:01:19.000 043 33375.17 371.28 2317.15 29.06 2012-02-12 06:01:19.000 043 33375.27 371.21 2317.06 29.06 2012-02-12 06:01:21.000 043 33375.31 371.26 2317.07 29.06 2012-02-12 06:01:22.000 043 33375.21 371.25 2317.15 29.06 2012-02-12 06:01:23.000 043 33375.15 371.28 2317.19 29.06 2012-02-12 06:01:24.000 043 33375.17 371.24 2317.20 29.06 2012-02-12 06:01:25.000 043 33375.11 371.22 2317.18 29.06 2012-02-12 06:01:26.000 043 33375.18 371.27 2317.24 29.06 2012-02-12 06:01:27.000 043 33375.14 371.19 2317.18 29.06 2012-02-12 06:01:28.000 043 33375.12 371.20 2317.16 29.06 2012-02-12 06:01:29.000 043 33375.13 371.22 2317.17 29.06 2012-02-12 06:01:30.000 043 33375.16 371.21 2317.14 29.06 2012-02-12 06:01:31.000 043 33375.17 371.21 2317.15 29.06 2012-02-12 06:01:32.000 043 33375.09 371.24 2317.16 29.06 2012-02-12 06:01:33.000 043 33375.22 371.21 2317.17 29.06 2012-02-12 06:01:34.000 043 33375.19 371.23 2317.12 29.06 2012-02-12 06:01:35.000 043 33375.15 371.23 2317.16 29.06 2012-02-12 06:01:36.000 043 33375.15 371.22 2317.13 29.06 2012-02-12 06:01:37.000 043 33375.19 371.27 2317.10 29.06 2012-02-12 06:01:38.000 043 33375.06 371.25 2317.13 29.06 2012-02-12 06:01:39.000 043 33375.18 371.22 2317.15 29.06 2012-02-12 06:01:40.000 043 33375.05 371.26 2317.17 29.06 2012-02-12 06:01:41.000 043 33375.08 371.25 2317.14 29.06 2012-02-12 06:01:42.000 043 33375.12 371.23 2317.12 29.06 2012-02-12 06:01:43.000 043 33375.00 371.23 2317.12 29.06 2012-02-12 06:01:44.000 043 33375.02 371.26 2317.22 29.06 2012-02-12 06:01:45.000 043 33375.05 371.24 2317.18 29.06 2012-02-12 06:01:46.000 043 33374.96 371.21 2317.14 29.06 2012-02-12 06:01:47.000 043 33375.09 371.31 2317.21 29.06 2012-02-12 06:01:48.000 043 33375.06 371.28 2317.26 29.06 2012-02-12 06:01:49.000 043 33375.03 371.28 2317.16 29.06 2012-02-12 06:01:50.000 043 33375.02 371.24 2317.13 29.06 2012-02-12 06:01:51.000 043 33375.01 371.26 2317.16 29.06 2012-02-12 06:01:52.000 043 33374.92 371.22 2317.09 29.06 2012-02-12 06:01:53.000 043 33375.08 371.25 2317.25 29.06 2012-02-12 06:01:54.000 043 33375.05 371.25 2317.17 29.06 2012-02-12 06:01:55.000 043 33375.03 371.25 2317.23 29.06 2012-02-12 06:01:56.000 043 33375.09 371.27 2317.22 29.06 2012-02-12 06:01:57.000 043 33375.21 371.24 2317.16 29.06 2012-02-12 06:01:58.000 043 33375.09 371.22 2317.15 29.06 2012-02-12 06:01:59.000 043 33375.13 371.20 2317.20 29.06 2012-02-12 06:02:00.000 043 33375.05 371.26 2317.17 29.06 2012-02-12 06:02:00.000 043 33375.07 371.23 2317.24 29.06 2012-02-12 06:02:02.000 043 33375.13 371.24 2317.18 29.06 2012-02-12 06:02:03.000 043 33375.08 371.21 2317.15 29.06 2012-02-12 06:02:04.000 043 33375.04 371.22 2317.20 29.06 2012-02-12 06:02:05.000 043 33375.11 371.23 2317.14 29.06 2012-02-12 06:02:06.000 043 33374.99 371.21 2317.15 29.06 2012-02-12 06:02:07.000 043 33375.00 371.22 2317.17 29.06 2012-02-12 06:02:08.000 043 33375.05 371.23 2317.25 29.05 2012-02-12 06:02:09.000 043 33375.03 371.24 2317.24 29.06 2012-02-12 06:02:10.000 043 33375.00 371.23 2317.14 29.06 2012-02-12 06:02:11.000 043 33375.08 371.21 2317.23 29.06 2012-02-12 06:02:12.000 043 33375.02 371.21 2317.19 29.06 2012-02-12 06:02:13.000 043 33374.94 371.22 2317.14 29.06 2012-02-12 06:02:13.000 043 33375.00 371.16 2317.21 29.06 2012-02-12 06:02:15.000 043 33374.96 371.19 2317.23 29.06 2012-02-12 06:02:16.000 043 33374.95 371.19 2317.20 29.06 2012-02-12 06:02:17.000 043 33374.95 371.12 2317.30 29.06 2012-02-12 06:02:18.000 043 33375.09 371.19 2317.26 29.06 2012-02-12 06:02:19.000 043 33375.03 371.23 2317.21 29.06 2012-02-12 06:02:20.000 043 33375.06 371.21 2317.22 29.06 2012-02-12 06:02:21.000 043 33375.05 371.18 2317.15 29.06 2012-02-12 06:02:22.000 043 33375.01 371.20 2317.14 29.06 2012-02-12 06:02:23.000 043 33375.09 371.17 2317.21 29.06 2012-02-12 06:02:24.000 043 33375.06 371.19 2317.21 29.06 2012-02-12 06:02:25.000 043 33374.91 371.19 2317.23 29.06 2012-02-12 06:02:26.000 043 33375.09 371.20 2317.27 29.06 2012-02-12 06:02:27.000 043 33375.08 371.14 2317.28 29.06 2012-02-12 06:02:28.000 043 33375.04 371.15 2317.26 29.06 2012-02-12 06:02:29.000 043 33375.06 371.19 2317.25 29.05 2012-02-12 06:02:30.000 043 33375.03 371.21 2317.24 29.06 2012-02-12 06:02:31.000 043 33375.00 371.16 2317.27 29.05 2012-02-12 06:02:32.000 043 33375.03 371.18 2317.22 29.06 2012-02-12 06:02:33.000 043 33375.18 371.19 2317.19 29.06 2012-02-12 06:02:34.000 043 33375.09 371.17 2317.19 29.06 2012-02-12 06:02:35.000 043 33375.08 371.15 2317.25 29.05 2012-02-12 06:02:36.000 043 33375.06 371.18 2317.31 29.06 2012-02-12 06:02:37.000 043 33375.06 371.13 2317.24 29.06 2012-02-12 06:02:38.000 043 33375.02 371.20 2317.23 29.05 2012-02-12 06:02:39.000 043 33374.98 371.14 2317.25 29.06 2012-02-12 06:02:40.000 043 33374.98 371.18 2317.21 29.06 2012-02-12 06:02:41.000 043 33375.07 371.14 2317.19 29.05 2012-02-12 06:02:42.000 043 33375.05 371.22 2317.21 29.05 2012-02-12 06:02:43.000 043 33374.95 371.19 2317.22 29.06 2012-02-12 06:02:44.000 043 33374.99 371.17 2317.18 29.06 2012-02-12 06:02:45.000 043 33375.05 371.17 2317.24 29.06 2012-02-12 06:02:46.000 043 33375.00 371.17 2317.24 29.06 2012-02-12 06:02:47.000 043 33375.05 371.14 2317.22 29.06 2012-02-12 06:02:48.000 043 33375.03 371.18 2317.19 29.05 2012-02-12 06:02:49.000 043 33375.03 371.16 2317.24 29.06 2012-02-12 06:02:50.000 043 33375.11 371.16 2317.21 29.06 2012-02-12 06:02:51.000 043 33375.00 371.17 2317.18 29.06 2012-02-12 06:02:52.000 043 33375.03 371.16 2317.13 29.06 2012-02-12 06:02:53.000 043 33375.02 371.19 2317.22 29.06 2012-02-12 06:02:54.000 043 33375.10 371.15 2317.27 29.06 2012-02-12 06:02:54.000 043 33375.02 371.16 2317.24 29.05 2012-02-12 06:02:56.000 043 33375.05 371.14 2317.25 29.06 2012-02-12 06:02:57.000 043 33375.02 371.17 2317.19 29.06 2012-02-12 06:02:58.000 043 33374.99 371.18 2317.19 29.06 2012-02-12 06:02:59.000 043 33375.05 371.17 2317.24 29.06 2012-02-12 06:03:00.000 043 33375.08 371.12 2317.15 29.05 2012-02-12 06:03:01.000 043 33375.14 371.16 2317.20 29.05 2012-02-12 06:03:02.000 043 33375.06 371.14 2317.21 29.05 2012-02-12 06:03:03.000 043 33375.11 371.10 2317.18 29.06 2012-02-12 06:03:04.000 043 33375.01 371.09 2317.14 29.06 2012-02-12 06:03:05.000 043 33375.08 371.09 2317.16 29.06 2012-02-12 06:03:06.000 043 33375.13 371.10 2317.27 29.06 2012-02-12 06:03:07.000 043 33375.06 371.10 2317.18 29.05 2012-02-12 06:03:07.000 043 33375.14 371.10 2317.19 29.05 2012-02-12 06:03:09.000 043 33375.02 371.10 2317.25 29.05 2012-02-12 06:03:10.000 043 33375.05 371.10 2317.25 29.06 2012-02-12 06:03:11.000 043 33375.06 371.13 2317.27 29.05 2012-02-12 06:03:12.000 043 33375.02 371.14 2317.16 29.05 2012-02-12 06:03:13.000 043 33374.96 371.19 2317.24 29.06 2012-02-12 06:03:14.000 043 33375.04 371.14 2317.19 29.06 2012-02-12 06:03:15.000 043 33374.85 371.13 2317.22 29.05 2012-02-12 06:03:16.000 043 33374.91 371.15 2317.24 29.05 2012-02-12 06:03:17.000 043 33374.95 371.18 2317.21 29.06 2012-02-12 06:03:18.000 043 33374.90 371.18 2317.34 29.05 2012-02-12 06:03:19.000 043 33374.96 371.14 2317.22 29.06 2012-02-12 06:03:20.000 043 33374.89 371.15 2317.24 29.06 2012-02-12 06:03:21.000 043 33374.94 371.16 2317.34 29.05 2012-02-12 06:03:22.000 043 33374.89 371.17 2317.18 29.05 2012-02-12 06:03:23.000 043 33374.93 371.18 2317.19 29.05 2012-02-12 06:03:24.000 043 33374.93 371.16 2317.25 29.05 2012-02-12 06:03:25.000 043 33374.92 371.16 2317.28 29.05 2012-02-12 06:03:26.000 043 33375.01 371.16 2317.28 29.05 2012-02-12 06:03:27.000 043 33374.81 371.18 2317.18 29.05 2012-02-12 06:03:28.000 043 33374.91 371.17 2317.37 29.05 2012-02-12 06:03:29.000 043 33374.90 371.15 2317.32 29.05 2012-02-12 06:03:30.000 043 33374.88 371.16 2317.27 29.05 2012-02-12 06:03:31.000 043 33374.90 371.08 2317.23 29.05 2012-02-12 06:03:32.000 043 33375.00 371.06 2317.34 29.05 2012-02-12 06:03:33.000 043 33374.84 371.09 2317.28 29.05 2012-02-12 06:03:34.000 043 33374.94 371.06 2317.35 29.05 2012-02-12 06:03:35.000 043 33374.98 371.05 2317.32 29.05 2012-02-12 06:03:36.000 043 33374.90 371.08 2317.30 29.05 2012-02-12 06:03:37.000 043 33374.92 371.07 2317.28 29.05 2012-02-12 06:03:38.000 043 33374.91 371.05 2317.22 29.06 2012-02-12 06:03:39.000 043 33375.00 371.06 2317.28 29.06 2012-02-12 06:03:40.000 043 33375.06 371.08 2317.30 29.05 2012-02-12 06:03:41.000 043 33375.03 371.05 2317.27 29.06 2012-02-12 06:03:42.000 043 33375.06 371.06 2317.36 29.06 2012-02-12 06:03:43.000 043 33375.03 371.09 2317.30 29.06 2012-02-12 06:03:44.000 043 33374.99 371.06 2317.35 29.05 2012-02-12 06:03:45.000 043 33375.09 371.06 2317.34 29.06 2012-02-12 06:03:46.000 043 33375.03 371.07 2317.25 29.05 2012-02-12 06:03:47.000 043 33374.98 371.06 2317.19 29.05 2012-02-12 06:03:48.000 043 33375.07 371.03 2317.29 29.05 2012-02-12 06:03:48.000 043 33375.02 371.06 2317.27 29.05 2012-02-12 06:03:50.000 043 33375.07 371.09 2317.28 29.06 2012-02-12 06:03:51.000 043 33375.00 371.02 2317.19 29.05 2012-02-12 06:03:52.000 043 33374.94 371.07 2317.21 29.06 2012-02-12 06:03:53.000 043 33375.00 371.07 2317.16 29.06 2012-02-12 06:03:54.000 043 33375.05 371.08 2317.25 29.05 2012-02-12 06:03:55.000 043 33374.95 371.08 2317.22 29.05 2012-02-12 06:03:56.000 043 33374.90 371.08 2317.27 29.05 2012-02-12 06:03:57.000 043 33374.92 371.06 2317.20 29.05 2012-02-12 06:03:58.000 043 33374.86 371.09 2317.32 29.05 2012-02-12 06:03:59.000 043 33374.86 371.09 2317.28 29.06 2012-02-12 06:04:00.000 043 33374.95 371.07 2317.15 29.05 2012-02-12 06:04:01.000 043 33374.93 371.05 2317.28 29.05 2012-02-12 06:04:01.000 043 33374.94 371.11 2317.18 29.06 2012-02-12 06:04:03.000 043 33374.80 371.06 2317.22 29.05 2012-02-12 06:04:04.000 043 33374.92 371.05 2317.16 29.05 2012-02-12 06:04:05.000 043 33374.90 371.08 2317.17 29.05 2012-02-12 06:04:06.000 043 33374.83 371.03 2317.27 29.05 2012-02-12 06:04:07.000 043 33374.89 371.02 2317.22 29.05 2012-02-12 06:04:08.000 043 33374.81 371.03 2317.20 29.06 2012-02-12 06:04:09.000 043 33374.92 371.03 2317.20 29.05 2012-02-12 06:04:10.000 043 33374.86 371.06 2317.23 29.05 2012-02-12 06:04:11.000 043 33374.83 371.04 2317.14 29.05 2012-02-12 06:04:12.000 043 33374.87 371.00 2317.28 29.05 2012-02-12 06:04:13.000 043 33374.87 371.05 2317.25 29.05 2012-02-12 06:04:14.000 043 33374.92 371.05 2317.23 29.05 2012-02-12 06:04:15.000 043 33374.85 371.02 2317.23 29.05 2012-02-12 06:04:16.000 043 33374.88 370.98 2317.26 29.05 2012-02-12 06:04:17.000 043 33374.86 370.97 2317.18 29.05 2012-02-12 06:04:18.000 043 33374.82 371.02 2317.27 29.05 2012-02-12 06:04:19.000 043 33374.92 370.99 2317.25 29.05 2012-02-12 06:04:20.000 043 33374.92 370.98 2317.19 29.05 2012-02-12 06:04:21.000 043 33374.81 370.98 2317.22 29.05 2012-02-12 06:04:22.000 043 33374.87 371.02 2317.25 29.05 2012-02-12 06:04:23.000 043 33374.89 371.00 2317.29 29.05 2012-02-12 06:04:24.000 043 33374.98 371.00 2317.19 29.05 2012-02-12 06:04:25.000 043 33374.95 370.98 2317.25 29.05 2012-02-12 06:04:26.000 043 33374.99 370.95 2317.23 29.05 2012-02-12 06:04:27.000 043 33374.99 370.92 2317.22 29.05 2012-02-12 06:04:28.000 043 33375.02 370.95 2317.15 29.05 2012-02-12 06:04:29.000 043 33375.00 370.94 2317.21 29.05 2012-02-12 06:04:30.000 043 33375.02 370.92 2317.22 29.05 2012-02-12 06:04:31.000 043 33375.11 370.93 2317.19 29.05 2012-02-12 06:04:32.000 043 33374.92 370.90 2317.15 29.05 2012-02-12 06:04:33.000 043 33375.11 370.90 2317.22 29.05 2012-02-12 06:04:34.000 043 33375.10 370.85 2317.18 29.05 2012-02-12 06:04:35.000 043 33375.10 370.88 2317.10 29.05 2012-02-12 06:04:36.000 043 33375.19 370.88 2317.25 29.05 2012-02-12 06:04:37.000 043 33375.16 370.86 2317.15 29.05 2012-02-12 06:04:38.000 043 33375.08 370.86 2317.21 29.05 2012-02-12 06:04:39.000 043 33375.18 370.86 2317.19 29.05 2012-02-12 06:04:40.000 043 33375.30 370.83 2317.19 29.05 2012-02-12 06:04:41.000 043 33375.21 370.79 2317.15 29.05 2012-02-12 06:04:42.000 043 33375.26 370.84 2317.04 29.05 2012-02-12 06:04:42.000 043 33375.27 370.90 2317.11 29.05 2012-02-12 06:04:44.000 043 33375.29 370.85 2317.18 29.05 2012-02-12 06:04:45.000 043 33375.21 370.86 2317.13 29.05 2012-02-12 06:04:46.000 043 33375.34 370.90 2317.09 29.05 2012-02-12 06:04:47.000 043 33375.33 370.87 2317.03 29.05 2012-02-12 06:04:48.000 043 33375.23 370.87 2317.09 29.05 2012-02-12 06:04:49.000 043 33375.33 370.94 2317.11 29.05 2012-02-12 06:04:50.000 043 33375.15 370.89 2317.11 29.05 2012-02-12 06:04:51.000 043 33375.21 370.96 2317.14 29.05 2012-02-12 06:04:52.000 043 33375.25 370.93 2317.14 29.05 2012-02-12 06:04:53.000 043 33375.21 370.92 2317.12 29.05 2012-02-12 06:04:54.000 043 33375.23 370.90 2317.10 29.05 2012-02-12 06:04:55.000 043 33375.14 370.96 2317.17 29.05 2012-02-12 06:04:55.000 043 33375.16 370.96 2317.11 29.05 2012-02-12 06:04:57.000 043 33375.10 370.96 2317.15 29.05 2012-02-12 06:04:58.000 043 33375.12 370.94 2317.11 29.05 2012-02-12 06:04:59.000 043 33375.12 370.95 2317.13 29.05 2012-02-12 06:05:00.000 043 33375.09 371.00 2317.16 29.05 2012-02-12 06:05:01.000 043 33375.07 371.00 2317.12 29.05 2012-02-12 06:05:02.000 043 33375.07 370.97 2317.01 29.05 2012-02-12 06:05:03.000 043 33374.97 370.95 2317.15 29.05 2012-02-12 06:05:04.000 043 33375.06 370.96 2317.17 29.05 2012-02-12 06:05:05.000 043 33374.99 370.96 2317.09 29.05 2012-02-12 06:05:06.000 043 33375.01 370.92 2317.15 29.05 2012-02-12 06:05:07.000 043 33375.00 370.92 2317.06 29.05 2012-02-12 06:05:08.000 043 33374.97 370.93 2317.11 29.05 2012-02-12 06:05:09.000 043 33375.06 370.88 2317.24 29.05 2012-02-12 06:05:10.000 043 33374.95 370.92 2317.19 29.05 2012-02-12 06:05:11.000 043 33374.97 370.88 2317.17 29.05 2012-02-12 06:05:12.000 043 33374.96 370.91 2317.18 29.05 2012-02-12 06:05:13.000 043 33374.99 370.92 2317.23 29.05 2012-02-12 06:05:14.000 043 33374.94 370.83 2317.16 29.05 2012-02-12 06:05:15.000 043 33374.97 370.89 2317.15 29.05 2012-02-12 06:05:16.000 043 33375.00 370.86 2317.19 29.05 2012-02-12 06:05:17.000 043 33374.92 370.88 2317.18 29.05 2012-02-12 06:05:18.000 043 33374.96 370.82 2317.08 29.05 2012-02-12 06:05:19.000 043 33374.88 370.85 2317.18 29.05 2012-02-12 06:05:20.000 043 33374.89 370.82 2317.22 29.05 2012-02-12 06:05:21.000 043 33375.01 370.82 2317.22 29.05 2012-02-12 06:05:22.000 043 33374.96 370.83 2317.15 29.05 2012-02-12 06:05:23.000 043 33374.94 370.77 2317.18 29.05 2012-02-12 06:05:24.000 043 33375.03 370.75 2317.19 29.05 2012-02-12 06:05:25.000 043 33374.99 370.78 2317.21 29.05 2012-02-12 06:05:26.000 043 33374.96 370.74 2317.20 29.05 2012-02-12 06:05:27.000 043 33375.05 370.79 2317.23 29.05 2012-02-12 06:05:28.000 043 33375.02 370.75 2317.19 29.05 2012-02-12 06:05:29.000 043 33374.98 370.77 2317.20 29.05 2012-02-12 06:05:30.000 043 33375.03 370.77 2317.15 29.05 2012-02-12 06:05:31.000 043 33375.06 370.75 2317.11 29.05 2012-02-12 06:05:32.000 043 33374.97 370.72 2317.27 29.05 2012-02-12 06:05:33.000 043 33375.14 370.70 2317.16 29.05 2012-02-12 06:05:34.000 043 33375.00 370.76 2317.15 29.05 2012-02-12 06:05:35.000 043 33374.99 370.72 2317.12 29.05 2012-02-12 06:05:36.000 043 33375.08 370.75 2317.17 29.05 2012-02-12 06:05:36.000 043 33375.10 370.75 2317.23 29.05 2012-02-12 06:05:38.000 043 33375.19 370.76 2317.21 29.05 2012-02-12 06:05:39.000 043 33375.06 370.76 2317.16 29.05 2012-02-12 06:05:40.000 043 33375.08 370.75 2317.10 29.05 2012-02-12 06:05:41.000 043 33375.00 370.73 2317.14 29.05 2012-02-12 06:05:42.000 043 33375.07 370.75 2317.15 29.05 2012-02-12 06:05:43.000 043 33375.12 370.77 2317.18 29.05 2012-02-12 06:05:44.000 043 33375.02 370.75 2317.17 29.05 2012-02-12 06:05:45.000 043 33375.06 370.79 2317.24 29.05 2012-02-12 06:05:46.000 043 33375.09 370.76 2317.21 29.05 2012-02-12 06:05:47.000 043 33375.02 370.76 2317.14 29.05 2012-02-12 06:05:48.000 043 33375.04 370.78 2317.19 29.05 2012-02-12 06:05:49.000 043 33374.99 370.75 2317.16 29.05 2012-02-12 06:05:49.000 043 33374.97 370.79 2317.15 29.05 2012-02-12 06:05:51.000 043 33375.03 370.80 2317.14 29.05 2012-02-12 06:05:52.000 043 33374.98 370.80 2317.22 29.05 2012-02-12 06:05:53.000 043 33374.97 370.78 2317.21 29.05 2012-02-12 06:05:54.000 043 33374.95 370.80 2317.22 29.05 2012-02-12 06:05:55.000 043 33374.99 370.79 2317.14 29.05 2012-02-12 06:05:56.000 043 33374.91 370.82 2317.24 29.05 2012-02-12 06:05:57.000 043 33374.89 370.77 2317.23 29.05 2012-02-12 06:05:58.000 043 33374.94 370.78 2317.21 29.05 2012-02-12 06:05:59.000 043 33374.90 370.77 2317.24 29.05 2012-02-12 06:06:00.000 043 33374.90 370.75 2317.18 29.05 2012-02-12 06:06:01.000 043 33374.90 370.75 2317.24 29.05 2012-02-12 06:06:02.000 043 33375.01 370.72 2317.21 29.05 2012-02-12 06:06:03.000 043 33374.88 370.76 2317.20 29.05 2012-02-12 06:06:04.000 043 33374.88 370.79 2317.30 29.05 2012-02-12 06:06:05.000 043 33374.86 370.75 2317.22 29.05 2012-02-12 06:06:06.000 043 33374.95 370.70 2317.25 29.05 2012-02-12 06:06:07.000 043 33375.00 370.73 2317.23 29.05 2012-02-12 06:06:08.000 043 33375.00 370.71 2317.23 29.05 2012-02-12 06:06:09.000 043 33374.77 370.73 2317.20 29.05 2012-02-12 06:06:10.000 043 33374.89 370.69 2317.23 29.05 2012-02-12 06:06:11.000 043 33374.83 370.67 2317.27 29.05 2012-02-12 06:06:12.000 043 33374.87 370.69 2317.21 29.05 2012-02-12 06:06:13.000 043 33374.88 370.69 2317.28 29.05 2012-02-12 06:06:14.000 043 33374.86 370.66 2317.24 29.05 2012-02-12 06:06:15.000 043 33374.89 370.64 2317.25 29.05 2012-02-12 06:06:16.000 043 33374.86 370.72 2317.25 29.05 2012-02-12 06:06:17.000 043 33374.84 370.72 2317.22 29.05 2012-02-12 06:06:18.000 043 33374.76 370.70 2317.18 29.05 2012-02-12 06:06:19.000 043 33374.81 370.69 2317.19 29.05 2012-02-12 06:06:20.000 043 33374.80 370.64 2317.27 29.05 2012-02-12 06:06:21.000 043 33374.79 370.66 2317.30 29.05 2012-02-12 06:06:22.000 043 33374.90 370.70 2317.23 29.05 2012-02-12 06:06:23.000 043 33374.78 370.62 2317.26 29.05 2012-02-12 06:06:24.000 043 33374.81 370.59 2317.26 29.05 2012-02-12 06:06:25.000 043 33374.82 370.62 2317.25 29.05 2012-02-12 06:06:26.000 043 33374.87 370.59 2317.22 29.05 2012-02-12 06:06:27.000 043 33374.82 370.61 2317.21 29.05 2012-02-12 06:06:28.000 043 33374.76 370.60 2317.27 29.05 2012-02-12 06:06:29.000 043 33374.80 370.59 2317.28 29.05 2012-02-12 06:06:30.000 043 33374.87 370.56 2317.25 29.05 2012-02-12 06:06:30.000 043 33374.88 370.60 2317.21 29.05 2012-02-12 06:06:32.000 043 33374.88 370.57 2317.25 29.05 2012-02-12 06:06:33.000 043 33374.94 370.55 2317.28 29.05 2012-02-12 06:06:34.000 043 33375.00 370.53 2317.19 29.05 2012-02-12 06:06:35.000 043 33374.92 370.54 2317.18 29.05 2012-02-12 06:06:36.000 043 33374.98 370.56 2317.29 29.05 2012-02-12 06:06:37.000 043 33374.91 370.52 2317.25 29.05 2012-02-12 06:06:38.000 043 33374.92 370.51 2317.16 29.05 2012-02-12 06:06:39.000 043 33374.96 370.50 2317.25 29.05 2012-02-12 06:06:40.000 043 33374.98 370.56 2317.20 29.05 2012-02-12 06:06:41.000 043 33374.88 370.53 2317.20 29.05 2012-02-12 06:06:42.000 043 33374.91 370.51 2317.15 29.05 2012-02-12 06:06:43.000 043 33374.90 370.52 2317.14 29.05 2012-02-12 06:06:43.000 043 33375.02 370.50 2317.15 29.05 2012-02-12 06:06:45.000 043 33374.92 370.57 2317.12 29.05 2012-02-12 06:06:46.000 043 33374.87 370.54 2317.21 29.05 2012-02-12 06:06:47.000 043 33374.92 370.56 2317.19 29.05 2012-02-12 06:06:48.000 043 33374.95 370.57 2317.09 29.05 2012-02-12 06:06:49.000 043 33375.02 370.54 2317.24 29.05 2012-02-12 06:06:50.000 043 33374.94 370.55 2317.13 29.05 2012-02-12 06:06:51.000 043 33374.84 370.57 2317.18 29.05 2012-02-12 06:06:52.000 043 33374.98 370.55 2317.17 29.05 2012-02-12 06:06:53.000 043 33374.84 370.56 2317.16 29.05 2012-02-12 06:06:54.000 043 33374.89 370.56 2317.16 29.05 2012-02-12 06:06:55.000 043 33374.94 370.60 2317.19 29.05 2012-02-12 06:06:56.000 043 33374.85 370.60 2317.27 29.05 2012-02-12 06:06:57.000 043 33374.81 370.57 2317.07 29.05 2012-02-12 06:06:58.000 043 33374.87 370.53 2317.20 29.05 2012-02-12 06:06:59.000 043 33374.87 370.52 2317.23 29.05 2012-02-12 06:07:00.000 043 33374.84 370.57 2317.17 29.05 2012-02-12 06:07:01.000 043 33374.87 370.53 2317.18 29.05 2012-02-12 06:07:02.000 043 33374.83 370.54 2317.22 29.05 2012-02-12 06:07:03.000 043 33374.85 370.56 2317.19 29.05 2012-02-12 06:07:04.000 043 33374.84 370.55 2317.14 29.05 2012-02-12 06:07:05.000 043 33374.80 370.56 2317.15 29.05 2012-02-12 06:07:06.000 043 33374.82 370.57 2317.24 29.05 2012-02-12 06:07:07.000 043 33374.80 370.57 2317.22 29.05 2012-02-12 06:07:08.000 043 33374.75 370.57 2317.22 29.05 2012-02-12 06:07:09.000 043 33374.84 370.55 2317.16 29.05 2012-02-12 06:07:10.000 043 33374.78 370.58 2317.25 29.05 2012-02-12 06:07:11.000 043 33374.72 370.54 2317.30 29.05 2012-02-12 06:07:12.000 043 33374.77 370.57 2317.24 29.05 2012-02-12 06:07:13.000 043 33374.75 370.56 2317.27 29.05 2012-02-12 06:07:14.000 043 33374.70 370.56 2317.22 29.05 2012-02-12 06:07:15.000 043 33374.75 370.55 2317.28 29.05 2012-02-12 06:07:16.000 043 33374.73 370.46 2317.26 29.05 2012-02-12 06:07:17.000 043 33374.69 370.50 2317.31 29.05 2012-02-12 06:07:18.000 043 33374.77 370.54 2317.30 29.05 2012-02-12 06:07:19.000 043 33374.71 370.51 2317.25 29.05 2012-02-12 06:07:20.000 043 33374.67 370.46 2317.28 29.05 2012-02-12 06:07:21.000 043 33374.69 370.48 2317.36 29.05 2012-02-12 06:07:22.000 043 33374.77 370.44 2317.19 29.05 2012-02-12 06:07:23.000 043 33374.72 370.44 2317.17 29.05 2012-02-12 06:07:24.000 043 33374.75 370.43 2317.28 29.05 2012-02-12 06:07:24.000 043 33374.69 370.40 2317.26 29.05 2012-02-12 06:07:26.000 043 33374.67 370.36 2317.25 29.05 2012-02-12 06:07:27.000 043 33374.69 370.37 2317.24 29.05 2012-02-12 06:07:28.000 043 33374.92 370.41 2317.21 29.05 2012-02-12 06:07:29.000 043 33374.80 370.40 2317.23 29.05 2012-02-12 06:07:30.000 043 33374.72 370.40 2317.32 29.05 2012-02-12 06:07:31.000 043 33374.86 370.35 2317.32 29.05 2012-02-12 06:07:32.000 043 33374.85 370.34 2317.22 29.05 2012-02-12 06:07:33.000 043 33374.92 370.35 2317.28 29.05 2012-02-12 06:07:34.000 043 33374.77 370.38 2317.28 29.05 2012-02-12 06:07:35.000 043 33374.87 370.34 2317.28 29.05 2012-02-12 06:07:36.000 043 33374.93 370.36 2317.25 29.05 2012-02-12 06:07:37.000 043 33374.94 370.33 2317.30 29.05 2012-02-12 06:07:37.000 043 33374.92 370.36 2317.24 29.05 2012-02-12 06:07:39.000 043 33375.05 370.32 2317.19 29.05 2012-02-12 06:07:40.000 043 33374.92 370.33 2317.27 29.05 2012-02-12 06:07:41.000 043 33375.02 370.34 2317.24 29.05 2012-02-12 06:07:42.000 043 33375.00 370.30 2317.18 29.05 2012-02-12 06:07:43.000 043 33375.04 370.32 2317.19 29.05 2012-02-12 06:07:44.000 043 33374.98 370.33 2317.18 29.05 2012-02-12 06:07:45.000 043 33375.00 370.34 2317.18 29.05 2012-02-12 06:07:46.000 043 33374.92 370.31 2317.26 29.05 2012-02-12 06:07:47.000 043 33374.85 370.32 2317.23 29.05 2012-02-12 06:07:48.000 043 33374.89 370.31 2317.26 29.05 2012-02-12 06:07:49.000 043 33374.92 370.38 2317.19 29.05 2012-02-12 06:07:50.000 043 33374.92 370.40 2317.21 29.05 2012-02-12 06:07:51.000 043 33374.94 370.40 2317.24 29.05 2012-02-12 06:07:52.000 043 33374.83 370.38 2317.27 29.05 2012-02-12 06:07:53.000 043 33374.89 370.41 2317.21 29.05 2012-02-12 06:07:54.000 043 33374.83 370.46 2317.21 29.05 2012-02-12 06:07:55.000 043 33374.87 370.39 2317.23 29.05 2012-02-12 06:07:56.000 043 33374.80 370.45 2317.13 29.05 2012-02-12 06:07:57.000 043 33374.84 370.44 2317.23 29.05 2012-02-12 06:07:58.000 043 33374.87 370.46 2317.22 29.05 2012-02-12 06:07:59.000 043 33374.89 370.42 2317.18 29.05 2012-02-12 06:08:00.000 043 33374.78 370.43 2317.21 29.05 2012-02-12 06:08:01.000 043 33374.78 370.45 2317.25 29.05 2012-02-12 06:08:02.000 043 33374.78 370.44 2317.26 29.05 2012-02-12 06:08:03.000 043 33374.82 370.42 2317.19 29.05 2012-02-12 06:08:04.000 043 33374.65 370.45 2317.19 29.05 2012-02-12 06:08:05.000 043 33374.69 370.44 2317.22 29.05 2012-02-12 06:08:06.000 043 33374.69 370.43 2317.25 29.05 2012-02-12 06:08:07.000 043 33374.66 370.45 2317.23 29.05 2012-02-12 06:08:08.000 043 33374.64 370.43 2317.25 29.05 2012-02-12 06:08:09.000 043 33374.71 370.41 2317.21 29.05 2012-02-12 06:08:10.000 043 33374.67 370.41 2317.25 29.05 2012-02-12 06:08:11.000 043 33374.64 370.37 2317.25 29.05 2012-02-12 06:08:12.000 043 33374.62 370.39 2317.26 29.05 2012-02-12 06:08:13.000 043 33374.62 370.40 2317.32 29.05 2012-02-12 06:08:14.000 043 33374.72 370.37 2317.27 29.05 2012-02-12 06:08:15.000 043 33374.69 370.30 2317.28 29.05 2012-02-12 06:08:16.000 043 33374.61 370.34 2317.31 29.05 2012-02-12 06:08:17.000 043 33374.70 370.35 2317.25 29.05 2012-02-12 06:08:18.000 043 33374.70 370.32 2317.31 29.05 2012-02-12 06:08:18.000 043 33374.75 370.29 2317.24 29.05 2012-02-12 06:08:20.000 043 33374.75 370.30 2317.32 29.05 2012-02-12 06:08:21.000 043 33374.67 370.24 2317.35 29.05 2012-02-12 06:08:22.000 043 33374.76 370.24 2317.28 29.05 2012-02-12 06:08:23.000 043 33374.75 370.22 2317.31 29.05 2012-02-12 06:08:24.000 043 33374.75 370.26 2317.31 29.05 2012-02-12 06:08:25.000 043 33374.76 370.22 2317.38 29.05 2012-02-12 06:08:26.000 043 33374.78 370.19 2317.32 29.05 2012-02-12 06:08:27.000 043 33374.83 370.22 2317.21 29.05 2012-02-12 06:08:28.000 043 33374.81 370.24 2317.25 29.05 2012-02-12 06:08:29.000 043 33374.86 370.27 2317.19 29.05 2012-02-12 06:08:30.000 043 33374.90 370.24 2317.26 29.05 2012-02-12 06:08:31.000 043 33374.78 370.25 2317.24 29.05 2012-02-12 06:08:31.000 043 33374.90 370.19 2317.21 29.05 2012-02-12 06:08:33.000 043 33374.78 370.24 2317.28 29.05 2012-02-12 06:08:34.000 043 33374.87 370.26 2317.22 29.05 2012-02-12 06:08:35.000 043 33374.79 370.25 2317.19 29.05 2012-02-12 06:08:36.000 043 33374.93 370.23 2317.27 29.05 2012-02-12 06:08:37.000 043 33374.86 370.26 2317.28 29.05 2012-02-12 06:08:38.000 043 33374.77 370.23 2317.25 29.05 2012-02-12 06:08:39.000 043 33374.85 370.23 2317.19 29.05 2012-02-12 06:08:40.000 043 33374.88 370.25 2317.28 29.05 2012-02-12 06:08:41.000 043 33374.82 370.24 2317.24 29.05 2012-02-12 06:08:42.000 043 33374.89 370.26 2317.23 29.05 2012-02-12 06:08:43.000 043 33374.89 370.23 2317.27 29.05 2012-02-12 06:08:44.000 043 33374.93 370.24 2317.15 29.05 2012-02-12 06:08:45.000 043 33374.75 370.29 2317.24 29.05 2012-02-12 06:08:46.000 043 33374.84 370.28 2317.23 29.05 2012-02-12 06:08:47.000 043 33374.78 370.27 2317.28 29.05 2012-02-12 06:08:48.000 043 33374.79 370.25 2317.19 29.05 2012-02-12 06:08:49.000 043 33374.83 370.29 2317.27 29.05 2012-02-12 06:08:50.000 043 33374.76 370.23 2317.21 29.05 2012-02-12 06:08:51.000 043 33374.74 370.22 2317.24 29.05 2012-02-12 06:08:52.000 043 33374.85 370.26 2317.16 29.05 2012-02-12 06:08:53.000 043 33374.89 370.24 2317.19 29.05 2012-02-12 06:08:54.000 043 33374.84 370.22 2317.30 29.05 2012-02-12 06:08:55.000 043 33374.84 370.23 2317.28 29.05 2012-02-12 06:08:56.000 043 33374.89 370.20 2317.21 29.05 2012-02-12 06:08:57.000 043 33374.88 370.18 2317.22 29.05 2012-02-12 06:08:58.000 043 33374.92 370.18 2317.25 29.05 2012-02-12 06:08:59.000 043 33374.81 370.21 2317.21 29.05 2012-02-12 06:09:00.000 043 33374.84 370.20 2317.25 29.05 2012-02-12 06:09:01.000 043 33374.85 370.18 2317.14 29.05 2012-02-12 06:09:02.000 043 33374.92 370.15 2317.27 29.05 2012-02-12 06:09:03.000 043 33374.76 370.16 2317.22 29.05 2012-02-12 06:09:04.000 043 33374.97 370.15 2317.32 29.05 2012-02-12 06:09:05.000 043 33374.88 370.14 2317.31 29.05 2012-02-12 06:09:06.000 043 33374.99 370.15 2317.13 29.05 2012-02-12 06:09:07.000 043 33374.99 370.15 2317.25 29.05 2012-02-12 06:09:08.000 043 33374.89 370.12 2317.14 29.05 2012-02-12 06:09:09.000 043 33374.93 370.18 2317.22 29.05 2012-02-12 06:09:10.000 043 33374.84 370.21 2317.27 29.05 2012-02-12 06:09:11.000 043 33374.84 370.17 2317.23 29.05 2012-02-12 06:09:12.000 043 33374.87 370.16 2317.15 29.05 2012-02-12 06:09:12.000 043 33374.90 370.18 2317.22 29.05 2012-02-12 06:09:14.000 043 33374.96 370.20 2317.31 29.05 2012-02-12 06:09:15.000 043 33374.89 370.17 2317.25 29.05 2012-02-12 06:09:16.000 043 33374.87 370.19 2317.25 29.05 2012-02-12 06:09:17.000 043 33374.91 370.21 2317.22 29.05 2012-02-12 06:09:18.000 043 33374.85 370.15 2317.16 29.05 2012-02-12 06:09:19.000 043 33374.78 370.20 2317.29 29.05 2012-02-12 06:09:20.000 043 33374.82 370.19 2317.21 29.05 2012-02-12 06:09:21.000 043 33374.75 370.19 2317.19 29.05 2012-02-12 06:09:22.000 043 33374.87 370.17 2317.28 29.05 2012-02-12 06:09:23.000 043 33374.85 370.17 2317.18 29.05 2012-02-12 06:09:24.000 043 33374.84 370.19 2317.22 29.05 2012-02-12 06:09:25.000 043 33374.77 370.16 2317.24 29.05 2012-02-12 06:09:25.000 043 33374.77 370.19 2317.23 29.05 2012-02-12 06:09:27.000 043 33374.77 370.12 2317.21 29.05 2012-02-12 06:09:28.000 043 33374.80 370.15 2317.31 29.05 2012-02-12 06:09:29.000 043 33374.65 370.17 2317.22 29.05 2012-02-12 06:09:30.000 043 33374.83 370.18 2317.25 29.05 2012-02-12 06:09:31.000 043 33374.76 370.14 2317.30 29.05 2012-02-12 06:09:32.000 043 33374.79 370.14 2317.25 29.05 2012-02-12 06:09:33.000 043 33374.66 370.12 2317.28 29.05 2012-02-12 06:09:34.000 043 33374.74 370.17 2317.34 29.05 2012-02-12 06:09:35.000 043 33374.72 370.18 2317.24 29.05 2012-02-12 06:09:36.000 043 33374.69 370.17 2317.25 29.05 2012-02-12 06:09:37.000 043 33374.74 370.13 2317.21 29.05 2012-02-12 06:09:38.000 043 33374.63 370.15 2317.28 29.05 2012-02-12 06:09:39.000 043 33374.64 370.12 2317.33 29.05 2012-02-12 06:09:40.000 043 33374.73 370.19 2317.27 29.05 2012-02-12 06:09:41.000 043 33374.68 370.14 2317.28 29.05 2012-02-12 06:09:42.000 043 33374.69 370.11 2317.36 29.05 2012-02-12 06:09:43.000 043 33374.70 370.10 2317.30 29.05 2012-02-12 06:09:44.000 043 33374.64 370.18 2317.35 29.05 2012-02-12 06:09:45.000 043 33374.76 370.14 2317.30 29.05 2012-02-12 06:09:46.000 043 33374.71 370.09 2317.30 29.05 2012-02-12 06:09:47.000 043 33374.72 370.11 2317.36 29.05 2012-02-12 06:09:48.000 043 33374.74 370.14 2317.32 29.05 2012-02-12 06:09:49.000 043 33374.79 370.07 2317.28 29.05 2012-02-12 06:09:50.000 043 33374.86 370.07 2317.31 29.05 2012-02-12 06:09:51.000 043 33374.70 370.08 2317.28 29.05 2012-02-12 06:09:52.000 043 33374.82 370.06 2317.31 29.05 2012-02-12 06:09:53.000 043 33374.84 370.04 2317.27 29.05 2012-02-12 06:09:54.000 043 33374.77 370.07 2317.31 29.05 2012-02-12 06:09:55.000 043 33374.89 370.05 2317.32 29.05 2012-02-12 06:09:56.000 043 33374.89 370.10 2317.27 29.05 2012-02-12 06:09:57.000 043 33374.91 370.06 2317.28 29.05 2012-02-12 06:09:58.000 043 33374.93 370.04 2317.30 29.05 2012-02-12 06:09:59.000 043 33374.82 370.02 2317.28 29.05 2012-02-12 06:10:00.000 043 33374.92 370.04 2317.26 29.05 2012-02-12 06:10:01.000 043 33374.90 370.06 2317.28 29.05 2012-02-12 06:10:02.000 043 33374.86 370.02 2317.24 29.05 2012-02-12 06:10:03.000 043 33375.00 370.07 2317.24 29.05 2012-02-12 06:10:04.000 043 33374.92 370.06 2317.18 29.05 2012-02-12 06:10:05.000 043 33374.93 370.04 2317.20 29.05 2012-02-12 06:10:06.000 043 33374.96 370.09 2317.25 29.05 2012-02-12 06:10:06.000 043 33374.93 370.10 2317.20 29.05 2012-02-12 06:10:08.000 043 33375.00 370.09 2317.27 29.05 2012-02-12 06:10:09.000 043 33374.86 370.11 2317.27 29.05 2012-02-12 06:10:10.000 043 33375.02 370.07 2317.25 29.05 2012-02-12 06:10:11.000 043 33374.90 370.05 2317.28 29.05 2012-02-12 06:10:12.000 043 33374.91 370.13 2317.24 29.05 2012-02-12 06:10:13.000 043 33374.94 370.11 2317.30 29.05 2012-02-12 06:10:14.000 043 33374.88 370.08 2317.24 29.05 2012-02-12 06:10:15.000 043 33374.91 370.09 2317.24 29.05 2012-02-12 06:10:16.000 043 33374.93 370.11 2317.25 29.05 2012-02-12 06:10:17.000 043 33374.83 370.06 2317.25 29.05 2012-02-12 06:10:18.000 043 33374.90 370.04 2317.21 29.05 2012-02-12 06:10:19.000 043 33374.89 370.04 2317.14 29.05 2012-02-12 06:10:19.000 043 33374.99 370.06 2317.21 29.05 2012-02-12 06:10:21.000 043 33374.81 370.06 2317.20 29.05 2012-02-12 06:10:22.000 043 33374.81 370.06 2317.32 29.05 2012-02-12 06:10:23.000 043 33374.86 370.02 2317.26 29.05 2012-02-12 06:10:24.000 043 33374.89 370.03 2317.22 29.05 2012-02-12 06:10:25.000 043 33374.83 370.05 2317.19 29.05 2012-02-12 06:10:26.000 043 33374.85 369.99 2317.24 29.05 2012-02-12 06:10:27.000 043 33374.77 370.03 2317.22 29.05 2012-02-12 06:10:28.000 043 33374.83 370.04 2317.28 29.05 2012-02-12 06:10:29.000 043 33374.74 370.01 2317.28 29.05 2012-02-12 06:10:30.000 043 33374.87 370.03 2317.30 29.05 2012-02-12 06:10:31.000 043 33374.73 369.99 2317.30 29.05 2012-02-12 06:10:32.000 043 33374.72 370.01 2317.27 29.05 2012-02-12 06:10:33.000 043 33374.76 369.97 2317.24 29.05 2012-02-12 06:10:34.000 043 33374.71 369.99 2317.27 29.05 2012-02-12 06:10:35.000 043 33374.69 369.99 2317.21 29.05 2012-02-12 06:10:36.000 043 33374.78 370.00 2317.32 29.05 2012-02-12 06:10:37.000 043 33374.84 369.98 2317.31 29.05 2012-02-12 06:10:38.000 043 33374.81 370.00 2317.30 29.05 2012-02-12 06:10:39.000 043 33374.70 370.00 2317.32 29.05 2012-02-12 06:10:40.000 043 33374.71 369.99 2317.32 29.05 2012-02-12 06:10:41.000 043 33374.77 369.95 2317.34 29.05 2012-02-12 06:10:42.000 043 33374.88 369.97 2317.27 29.05 2012-02-12 06:10:43.000 043 33374.85 369.95 2317.27 29.05 2012-02-12 06:10:44.000 043 33374.83 369.92 2317.31 29.05 2012-02-12 06:10:45.000 043 33374.96 369.90 2317.36 29.05 2012-02-12 06:10:46.000 043 33374.90 369.89 2317.30 29.05 2012-02-12 06:10:47.000 043 33374.87 369.90 2317.27 29.05 2012-02-12 06:10:48.000 043 33374.93 369.90 2317.37 29.05 2012-02-12 06:10:49.000 043 33374.95 369.88 2317.28 29.05 2012-02-12 06:10:50.000 043 33374.97 369.92 2317.32 29.05 2012-02-12 06:10:51.000 043 33374.90 369.90 2317.31 29.05 2012-02-12 06:10:52.000 043 33375.00 369.90 2317.24 29.05 2012-02-12 06:10:53.000 043 33374.85 369.93 2317.22 29.05 2012-02-12 06:10:54.000 043 33374.93 369.92 2317.22 29.05 2012-02-12 06:10:55.000 043 33374.92 369.91 2317.25 29.05 2012-02-12 06:10:56.000 043 33374.83 369.93 2317.27 29.05 2012-02-12 06:10:57.000 043 33374.98 369.92 2317.33 29.05 2012-02-12 06:10:58.000 043 33374.90 369.93 2317.39 29.05 2012-02-12 06:10:59.000 043 33374.89 369.92 2317.27 29.05 2012-02-12 06:11:00.000 043 33374.87 370.02 2317.19 29.05 2012-02-12 06:11:00.000 043 33374.90 369.98 2317.34 29.05 2012-02-12 06:11:02.000 043 33374.81 369.93 2317.32 29.05 2012-02-12 06:11:03.000 043 33374.84 369.96 2317.30 29.05 2012-02-12 06:11:04.000 043 33374.81 369.97 2317.34 29.05 2012-02-12 06:11:05.000 043 33374.83 369.94 2317.22 29.05 2012-02-12 06:11:06.000 043 33374.81 369.98 2317.47 29.05 2012-02-12 06:11:07.000 043 33374.77 369.97 2317.30 29.05 2012-02-12 06:11:08.000 043 33374.81 369.93 2317.36 29.05 2012-02-12 06:11:09.000 043 33374.78 369.96 2317.27 29.05 2012-02-12 06:11:10.000 043 33374.83 369.93 2317.31 29.05 2012-02-12 06:11:11.000 043 33374.72 369.93 2317.26 29.05 2012-02-12 06:11:12.000 043 33374.71 369.95 2317.36 29.05 2012-02-12 06:11:13.000 043 33374.67 369.94 2317.39 29.05 2012-02-12 06:11:13.000 043 33374.78 369.92 2317.31 29.05 2012-02-12 06:11:15.000 043 33374.81 369.98 2317.36 29.05 2012-02-12 06:11:16.000 043 33374.62 369.93 2317.30 29.05 2012-02-12 06:11:17.000 043 33374.74 369.89 2317.30 29.05 2012-02-12 06:11:18.000 043 33374.80 369.94 2317.32 29.05 2012-02-12 06:11:19.000 043 33374.86 369.86 2317.36 29.05 2012-02-12 06:11:20.000 043 33374.80 369.88 2317.37 29.05 2012-02-12 06:11:21.000 043 33374.85 369.86 2317.25 29.05 2012-02-12 06:11:22.000 043 33374.80 369.86 2317.37 29.05 2012-02-12 06:11:23.000 043 33374.89 369.85 2317.40 29.05 2012-02-12 06:11:24.000 043 33374.81 369.84 2317.37 29.05 2012-02-12 06:11:25.000 043 33374.87 369.82 2317.35 29.05 2012-02-12 06:11:26.000 043 33374.81 369.85 2317.27 29.05 2012-02-12 06:11:27.000 043 33374.83 369.84 2317.33 29.05 2012-02-12 06:11:28.000 043 33374.81 369.81 2317.33 29.05 2012-02-12 06:11:29.000 043 33374.80 369.77 2317.25 29.05 2012-02-12 06:11:30.000 043 33374.86 369.77 2317.32 29.05 2012-02-12 06:11:31.000 043 33374.96 369.78 2317.35 29.05 2012-02-12 06:11:32.000 043 33374.95 369.77 2317.39 29.05 2012-02-12 06:11:33.000 043 33375.01 369.78 2317.30 29.05 2012-02-12 06:11:34.000 043 33375.00 369.76 2317.36 29.05 2012-02-12 06:11:35.000 043 33374.98 369.79 2317.32 29.05 2012-02-12 06:11:36.000 043 33375.05 369.76 2317.34 29.05 2012-02-12 06:11:37.000 043 33375.09 369.76 2317.37 29.05 2012-02-12 06:11:38.000 043 33375.05 369.76 2317.24 29.05 2012-02-12 06:11:39.000 043 33375.11 369.80 2317.32 29.05 2012-02-12 06:11:40.000 043 33374.95 369.75 2317.28 29.05 2012-02-12 06:11:41.000 043 33375.08 369.76 2317.28 29.05 2012-02-12 06:11:42.000 043 33375.03 369.80 2317.29 29.05 2012-02-12 06:11:43.000 043 33375.01 369.82 2317.32 29.05 2012-02-12 06:11:44.000 043 33375.03 369.78 2317.27 29.05 2012-02-12 06:11:45.000 043 33374.95 369.83 2317.25 29.05 2012-02-12 06:11:46.000 043 33375.05 369.81 2317.18 29.05 2012-02-12 06:11:47.000 043 33374.96 369.83 2317.25 29.05 2012-02-12 06:11:48.000 043 33374.90 369.80 2317.28 29.05 2012-02-12 06:11:49.000 043 33374.90 369.83 2317.29 29.05 2012-02-12 06:11:50.000 043 33374.87 369.84 2317.25 29.05 2012-02-12 06:11:51.000 043 33374.82 369.83 2317.28 29.05 2012-02-12 06:11:52.000 043 33374.98 369.78 2317.33 29.05 2012-02-12 06:11:53.000 043 33374.84 369.79 2317.25 29.05 2012-02-12 06:11:54.000 043 33374.87 369.86 2317.30 29.05 2012-02-12 06:11:54.000 043 33374.83 369.88 2317.27 29.05 2012-02-12 06:11:56.000 043 33374.85 369.88 2317.33 29.05 2012-02-12 06:11:57.000 043 33374.79 369.85 2317.34 29.05 2012-02-12 06:11:58.000 043 33374.85 369.86 2317.24 29.05 2012-02-12 06:11:59.000 043 33374.79 369.85 2317.22 29.05 2012-02-12 06:12:00.000 043 33374.72 369.83 2317.28 29.05 2012-02-12 06:12:01.000 043 33374.72 369.89 2317.36 29.05 2012-02-12 06:12:02.000 043 33374.80 369.87 2317.32 29.05 2012-02-12 06:12:03.000 043 33374.76 369.88 2317.34 29.05 2012-02-12 06:12:04.000 043 33374.83 369.81 2317.32 29.05 2012-02-12 06:12:05.000 043 33374.72 369.82 2317.32 29.05 2012-02-12 06:12:06.000 043 33374.74 369.82 2317.31 29.05 2012-02-12 06:12:07.000 043 33374.74 369.79 2317.42 29.05 2012-02-12 06:12:07.000 043 33374.77 369.78 2317.36 29.05 2012-02-12 06:12:09.000 043 33374.66 369.81 2317.39 29.05 2012-02-12 06:12:10.000 043 33374.74 369.78 2317.37 29.05 2012-02-12 06:12:11.000 043 33374.78 369.79 2317.36 29.05 2012-02-12 06:12:12.000 043 33374.71 369.76 2317.27 29.05 2012-02-12 06:12:13.000 043 33374.81 369.80 2317.37 29.05 2012-02-12 06:12:14.000 043 33374.70 369.79 2317.33 29.05 2012-02-12 06:12:15.000 043 33374.75 369.75 2317.25 29.05 2012-02-12 06:12:16.000 043 33374.66 369.77 2317.34 29.05 2012-02-12 06:12:17.000 043 33374.73 369.73 2317.34 29.05 2012-02-12 06:12:18.000 043 33374.78 369.73 2317.27 29.05 2012-02-12 06:12:19.000 043 33374.78 369.73 2317.37 29.05 2012-02-12 06:12:20.000 043 33374.78 369.73 2317.43 29.05 2012-02-12 06:12:21.000 043 33374.80 369.75 2317.36 29.05 2012-02-12 06:12:22.000 043 33374.88 369.73 2317.41 29.05 2012-02-12 06:12:23.000 043 33374.79 369.70 2317.36 29.05 2012-02-12 06:12:24.000 043 33374.82 369.72 2317.34 29.05 2012-02-12 06:12:25.000 043 33374.93 369.72 2317.31 29.05 2012-02-12 06:12:26.000 043 33374.92 369.72 2317.35 29.05 2012-02-12 06:12:27.000 043 33374.85 369.67 2317.41 29.05 2012-02-12 06:12:28.000 043 33375.06 369.70 2317.31 29.05 2012-02-12 06:12:29.000 043 33375.00 369.71 2317.33 29.05 2012-02-12 06:12:30.000 043 33374.95 369.68 2317.34 29.05 2012-02-12 06:12:31.000 043 33374.99 369.64 2317.47 29.05 2012-02-12 06:12:32.000 043 33375.01 369.66 2317.36 29.05 2012-02-12 06:12:33.000 043 33375.05 369.67 2317.41 29.05 2012-02-12 06:12:34.000 043 33374.96 369.70 2317.36 29.05 2012-02-12 06:12:35.000 043 33374.97 369.68 2317.39 29.05 2012-02-12 06:12:36.000 043 33375.00 369.70 2317.28 29.05 2012-02-12 06:12:37.000 043 33374.97 369.71 2317.22 29.05 2012-02-12 06:12:38.000 043 33374.94 369.70 2317.33 29.05 2012-02-12 06:12:39.000 043 33374.99 369.70 2317.27 29.05 2012-02-12 06:12:40.000 043 33374.96 369.77 2317.24 29.05 2012-02-12 06:12:41.000 043 33374.92 369.72 2317.29 29.05 2012-02-12 06:12:42.000 043 33374.83 369.67 2317.28 29.05 2012-02-12 06:12:43.000 043 33374.94 369.78 2317.25 29.05 2012-02-12 06:12:44.000 043 33374.86 369.72 2317.39 29.05 2012-02-12 06:12:45.000 043 33374.95 369.74 2317.37 29.05 2012-02-12 06:12:46.000 043 33374.87 369.73 2317.29 29.05 2012-02-12 06:12:47.000 043 33374.87 369.75 2317.31 29.05 2012-02-12 06:12:48.000 043 33374.81 369.78 2317.34 29.05 2012-02-12 06:12:48.000 043 33374.78 369.77 2317.31 29.05 2012-02-12 06:12:50.000 043 33374.78 369.73 2317.27 29.05 2012-02-12 06:12:51.000 043 33374.84 369.74 2317.36 29.05 2012-02-12 06:12:52.000 043 33374.84 369.75 2317.32 29.05 2012-02-12 06:12:53.000 043 33374.77 369.74 2317.31 29.05 2012-02-12 06:12:54.000 043 33374.77 369.76 2317.40 29.05 2012-02-12 06:12:55.000 043 33374.78 369.73 2317.32 29.05 2012-02-12 06:12:56.000 043 33374.79 369.76 2317.39 29.05 2012-02-12 06:12:57.000 043 33374.79 369.73 2317.37 29.05 2012-02-12 06:12:58.000 043 33374.87 369.69 2317.27 29.05 2012-02-12 06:12:59.000 043 33374.81 369.72 2317.25 29.05 2012-02-12 06:13:00.000 043 33374.78 369.66 2317.42 29.05 2012-02-12 06:13:01.000 043 33374.72 369.62 2317.37 29.05 2012-02-12 06:13:01.000 043 33374.71 369.62 2317.41 29.05 2012-02-12 06:13:03.000 043 33374.87 369.64 2317.40 29.05 2012-02-12 06:13:04.000 043 33374.89 369.62 2317.32 29.05 2012-02-12 06:13:05.000 043 33374.87 369.62 2317.36 29.05 2012-02-12 06:13:06.000 043 33374.92 369.61 2317.36 29.05 2012-02-12 06:13:07.000 043 33374.90 369.63 2317.34 29.05 2012-02-12 06:13:08.000 043 33374.94 369.63 2317.39 29.05 2012-02-12 06:13:09.000 043 33374.91 369.60 2317.30 29.05 2012-02-12 06:13:10.000 043 33374.90 369.62 2317.31 29.05 2012-02-12 06:13:11.000 043 33375.02 369.61 2317.28 29.05 2012-02-12 06:13:12.000 043 33374.99 369.64 2317.30 29.05 2012-02-12 06:13:13.000 043 33374.96 369.58 2317.28 29.05 2012-02-12 06:13:14.000 043 33375.05 369.60 2317.36 29.05 2012-02-12 06:13:15.000 043 33374.97 369.59 2317.35 29.05 2012-02-12 06:13:16.000 043 33375.02 369.61 2317.34 29.05 2012-02-12 06:13:17.000 043 33375.00 369.61 2317.31 29.05 2012-02-12 06:13:18.000 043 33374.99 369.63 2317.32 29.05 2012-02-12 06:13:19.000 043 33375.05 369.59 2317.31 29.05 2012-02-12 06:13:20.000 043 33374.98 369.62 2317.35 29.05 2012-02-12 06:13:21.000 043 33375.05 369.61 2317.36 29.05 2012-02-12 06:13:22.000 043 33374.99 369.61 2317.30 29.05 2012-02-12 06:13:23.000 043 33375.07 369.58 2317.28 29.05 2012-02-12 06:13:24.000 043 33375.02 369.65 2317.39 29.05 2012-02-12 06:13:25.000 043 33375.05 369.62 2317.37 29.05 2012-02-12 06:13:26.000 043 33374.99 369.61 2317.25 29.05 2012-02-12 06:13:27.000 043 33374.99 369.61 2317.41 29.05 2012-02-12 06:13:28.000 043 33375.02 369.64 2317.41 29.05 2012-02-12 06:13:29.000 043 33374.98 369.62 2317.41 29.05 2012-02-12 06:13:30.000 043 33375.01 369.63 2317.32 29.05 2012-02-12 06:13:31.000 043 33374.96 369.58 2317.39 29.05 2012-02-12 06:13:32.000 043 33374.94 369.64 2317.37 29.05 2012-02-12 06:13:33.000 043 33374.94 369.66 2317.37 29.05 2012-02-12 06:13:34.000 043 33374.96 369.65 2317.30 29.05 2012-02-12 06:13:35.000 043 33374.91 369.62 2317.36 29.05 2012-02-12 06:13:36.000 043 33374.99 369.62 2317.37 29.05 2012-02-12 06:13:37.000 043 33374.99 369.63 2317.44 29.05 2012-02-12 06:13:38.000 043 33374.90 369.63 2317.35 29.05 2012-02-12 06:13:39.000 043 33375.00 369.63 2317.46 29.05 2012-02-12 06:13:40.000 043 33374.97 369.64 2317.33 29.05 2012-02-12 06:13:41.000 043 33375.00 369.58 2317.30 29.05 2012-02-12 06:13:42.000 043 33375.05 369.60 2317.47 29.05 2012-02-12 06:13:42.000 043 33375.02 369.60 2317.32 29.05 2012-02-12 06:13:44.000 043 33374.97 369.60 2317.37 29.05 2012-02-12 06:13:45.000 043 33375.10 369.57 2317.36 29.05 2012-02-12 06:13:46.000 043 33375.08 369.60 2317.39 29.05 2012-02-12 06:13:47.000 043 33375.08 369.59 2317.36 29.05 2012-02-12 06:13:48.000 043 33374.97 369.56 2317.46 29.05 2012-02-12 06:13:49.000 043 33375.05 369.57 2317.36 29.05 2012-02-12 06:13:50.000 043 33374.99 369.57 2317.47 29.05 2012-02-12 06:13:51.000 043 33374.95 369.61 2317.39 29.05 2012-02-12 06:13:52.000 043 33375.07 369.58 2317.37 29.05 2012-02-12 06:13:53.000 043 33374.96 369.57 2317.37 29.05 2012-02-12 06:13:54.000 043 33374.99 369.54 2317.39 29.05 2012-02-12 06:13:55.000 043 33375.02 369.58 2317.39 29.05 2012-02-12 06:13:55.000 043 33374.98 369.54 2317.39 29.05 2012-02-12 06:13:57.000 043 33375.03 369.58 2317.39 29.05 2012-02-12 06:13:58.000 043 33375.01 369.57 2317.39 29.05 2012-02-12 06:13:59.000 043 33374.90 369.57 2317.39 29.05 2012-02-12 06:14:00.000 043 33374.97 369.60 2317.41 29.05 2012-02-12 06:14:01.000 043 33374.92 369.59 2317.41 29.05 2012-02-12 06:14:02.000 043 33374.93 369.60 2317.39 29.05 2012-02-12 06:14:03.000 043 33375.04 369.56 2317.41 29.05 2012-02-12 06:14:04.000 043 33374.90 369.63 2317.36 29.05 2012-02-12 06:14:05.000 043 33374.94 369.58 2317.40 29.05 2012-02-12 06:14:06.000 043 33374.95 369.59 2317.36 29.05 2012-02-12 06:14:07.000 043 33374.99 369.62 2317.46 29.05 2012-02-12 06:14:08.000 043 33374.90 369.56 2317.37 29.05 2012-02-12 06:14:09.000 043 33375.03 369.59 2317.37 29.05 2012-02-12 06:14:10.000 043 33374.92 369.62 2317.41 29.05 2012-02-12 06:14:11.000 043 33374.91 369.59 2317.37 29.05 2012-02-12 06:14:12.000 043 33374.97 369.55 2317.47 29.05 2012-02-12 06:14:13.000 043 33375.00 369.55 2317.40 29.05 2012-02-12 06:14:14.000 043 33374.94 369.54 2317.46 29.05 2012-02-12 06:14:15.000 043 33374.94 369.51 2317.40 29.05 2012-02-12 06:14:16.000 043 33374.99 369.58 2317.43 29.05 2012-02-12 06:14:17.000 043 33374.93 369.58 2317.43 29.05 2012-02-12 06:14:18.000 043 33375.02 369.55 2317.45 29.05 2012-02-12 06:14:19.000 043 33374.93 369.56 2317.36 29.05 2012-02-12 06:14:20.000 043 33375.04 369.53 2317.39 29.05 2012-02-12 06:14:21.000 043 33374.92 369.59 2317.44 29.05 2012-02-12 06:14:22.000 043 33374.97 369.58 2317.40 29.05 2012-02-12 06:14:23.000 043 33374.97 369.54 2317.43 29.05 2012-02-12 06:14:24.000 043 33374.94 369.58 2317.43 29.05 2012-02-12 06:14:25.000 043 33374.90 369.56 2317.47 29.05 2012-02-12 06:14:26.000 043 33374.88 369.56 2317.38 29.05 2012-02-12 06:14:27.000 043 33375.00 369.51 2317.45 29.05 2012-02-12 06:14:28.000 043 33374.89 369.54 2317.36 29.05 2012-02-12 06:14:29.000 043 33374.84 369.55 2317.48 29.05 2012-02-12 06:14:30.000 043 33374.81 369.53 2317.46 29.05 2012-02-12 06:14:31.000 043 33374.89 369.58 2317.36 29.05 2012-02-12 06:14:32.000 043 33374.83 369.52 2317.48 29.05 2012-02-12 06:14:33.000 043 33374.87 369.52 2317.43 29.05 2012-02-12 06:14:34.000 043 33374.87 369.52 2317.46 29.05 2012-02-12 06:14:35.000 043 33374.80 369.48 2317.43 29.05 2012-02-12 06:14:36.000 043 33374.88 369.50 2317.36 29.05 2012-02-12 06:14:36.000 043 33374.81 369.50 2317.45 29.05 2012-02-12 06:14:38.000 043 33374.77 369.48 2317.48 29.05 2012-02-12 06:14:39.000 043 33374.75 369.44 2317.45 29.05 2012-02-12 06:14:40.000 043 33374.92 369.47 2317.53 29.05 2012-02-12 06:14:41.000 043 33374.84 369.47 2317.58 29.05 2012-02-12 06:14:42.000 043 33374.81 369.45 2317.42 29.05 2012-02-12 06:14:43.000 043 33374.86 369.43 2317.43 29.05 2012-02-12 06:14:44.000 043 33374.82 369.46 2317.43 29.05 2012-02-12 06:14:45.000 043 33374.77 369.44 2317.37 29.05 2012-02-12 06:14:46.000 043 33374.80 369.45 2317.39 29.05 2012-02-12 06:14:47.000 043 33374.83 369.44 2317.41 29.05 2012-02-12 06:14:48.000 043 33374.88 369.43 2317.39 29.05 2012-02-12 06:14:49.000 043 33374.84 369.46 2317.36 29.05 2012-02-12 06:14:49.000 043 33374.90 369.43 2317.45 29.05 2012-02-12 06:14:51.000 043 33374.75 369.45 2317.50 29.05 2012-02-12 06:14:52.000 043 33374.97 369.44 2317.39 29.05 2012-02-12 06:14:53.000 043 33374.93 369.45 2317.46 29.05 2012-02-12 06:14:54.000 043 33374.91 369.44 2317.47 29.05 2012-02-12 06:14:55.000 043 33374.95 369.44 2317.45 29.05 2012-02-12 06:14:56.000 043 33374.92 369.39 2317.39 29.05 2012-02-12 06:14:57.000 043 33374.93 369.44 2317.44 29.05 2012-02-12 06:14:58.000 043 33374.92 369.40 2317.46 29.05 2012-02-12 06:14:59.000 043 33374.97 369.38 2317.50 29.05 2012-02-12 06:15:00.000 043 33374.99 369.40 2317.43 29.05 2012-02-12 06:15:01.000 043 33374.99 369.36 2317.50 29.05 2012-02-12 06:15:02.000 043 33374.94 369.39 2317.38 29.05 2012-02-12 06:15:03.000 043 33375.07 369.42 2317.38 29.05 2012-02-12 06:15:04.000 043 33374.99 369.42 2317.44 29.05 2012-02-12 06:15:05.000 043 33374.98 369.39 2317.40 29.05 2012-02-12 06:15:06.000 043 33374.99 369.40 2317.47 29.05 2012-02-12 06:15:07.000 043 33374.91 369.41 2317.40 29.05 2012-02-12 06:15:08.000 043 33374.94 369.39 2317.41 29.05 2012-02-12 06:15:09.000 043 33375.09 369.39 2317.45 29.05 2012-02-12 06:15:10.000 043 33374.95 369.41 2317.27 29.05 2012-02-12 06:15:11.000 043 33374.94 369.43 2317.31 29.05 2012-02-12 06:15:12.000 043 33374.95 369.44 2317.37 29.05 2012-02-12 06:15:13.000 043 33374.96 369.42 2317.32 29.05 2012-02-12 06:15:14.000 043 33374.94 369.48 2317.32 29.05 2012-02-12 06:15:15.000 043 33374.89 369.43 2317.39 29.05 2012-02-12 06:15:16.000 043 33374.92 369.47 2317.43 29.05 2012-02-12 06:15:17.000 043 33374.84 369.47 2317.40 29.05 2012-02-12 06:15:18.000 043 33374.92 369.47 2317.32 29.05 2012-02-12 06:15:19.000 043 33374.85 369.44 2317.46 29.05 2012-02-12 06:15:20.000 043 33374.90 369.43 2317.37 29.05 2012-02-12 06:15:21.000 043 33374.81 369.45 2317.37 29.05 2012-02-12 06:15:22.000 043 33374.78 369.46 2317.40 29.05 2012-02-12 06:15:23.000 043 33374.85 369.44 2317.43 29.05 2012-02-12 06:15:24.000 043 33374.84 369.46 2317.36 29.05 2012-02-12 06:15:25.000 043 33374.81 369.46 2317.35 29.05 2012-02-12 06:15:26.000 043 33374.75 369.45 2317.44 29.05 2012-02-12 06:15:27.000 043 33374.81 369.45 2317.49 29.05 2012-02-12 06:15:28.000 043 33374.78 369.43 2317.43 29.05 2012-02-12 06:15:29.000 043 33374.75 369.41 2317.42 29.05 2012-02-12 06:15:30.000 043 33374.81 369.42 2317.45 29.05 2012-02-12 06:15:30.000 043 33374.87 369.39 2317.40 29.05 2012-02-12 06:15:32.000 043 33374.80 369.44 2317.47 29.05 2012-02-12 06:15:33.000 043 33374.94 369.41 2317.46 29.05 2012-02-12 06:15:34.000 043 33374.78 369.43 2317.36 29.05 2012-02-12 06:15:35.000 043 33374.86 369.43 2317.39 29.05 2012-02-12 06:15:36.000 043 33374.94 369.35 2317.43 29.05 2012-02-12 06:15:37.000 043 33374.93 369.38 2317.40 29.05 2012-02-12 06:15:38.000 043 33374.93 369.39 2317.48 29.05 2012-02-12 06:15:39.000 043 33374.81 369.34 2317.54 29.05 2012-02-12 06:15:40.000 043 33374.93 369.30 2317.41 29.05 2012-02-12 06:15:41.000 043 33374.90 369.33 2317.41 29.05 2012-02-12 06:15:42.000 043 33375.09 369.32 2317.45 29.05 2012-02-12 06:15:43.000 043 33375.01 369.34 2317.45 29.05 2012-02-12 06:15:43.000 043 33375.05 369.27 2317.43 29.05 2012-02-12 06:15:45.000 043 33375.08 369.37 2317.43 29.05 2012-02-12 06:15:46.000 043 33375.07 369.31 2317.49 29.05 2012-02-12 06:15:47.000 043 33375.09 369.28 2317.40 29.05 2012-02-12 06:15:48.000 043 33375.16 369.30 2317.43 29.05 2012-02-12 06:15:49.000 043 33375.15 369.31 2317.40 29.05 2012-02-12 06:15:50.000 043 33375.11 369.25 2317.42 29.05 2012-02-12 06:15:51.000 043 33375.18 369.31 2317.40 29.05 2012-02-12 06:15:52.000 043 33375.19 369.29 2317.39 29.05 2012-02-12 06:15:53.000 043 33375.24 369.23 2317.43 29.05 2012-02-12 06:15:54.000 043 33375.24 369.32 2317.37 29.05 2012-02-12 06:15:55.000 043 33375.18 369.32 2317.45 29.05 2012-02-12 06:15:56.000 043 33375.07 369.34 2317.34 29.05 2012-02-12 06:15:57.000 043 33375.22 369.29 2317.43 29.05 2012-02-12 06:15:58.000 043 33375.11 369.32 2317.33 29.05 2012-02-12 06:15:59.000 043 33375.04 369.30 2317.36 29.05 2012-02-12 06:16:00.000 043 33375.17 369.32 2317.40 29.05 2012-02-12 06:16:01.000 043 33375.11 369.35 2317.43 29.05 2012-02-12 06:16:02.000 043 33375.05 369.33 2317.31 29.05 2012-02-12 06:16:03.000 043 33375.17 369.35 2317.36 29.05 2012-02-12 06:16:04.000 043 33375.11 369.38 2317.37 29.05 2012-02-12 06:16:05.000 043 33375.02 369.34 2317.29 29.05 2012-02-12 06:16:06.000 043 33375.10 369.37 2317.32 29.05 2012-02-12 06:16:07.000 043 33375.04 369.37 2317.33 29.05 2012-02-12 06:16:08.000 043 33374.99 369.38 2317.41 29.05 2012-02-12 06:16:09.000 043 33375.13 369.43 2317.41 29.05 2012-02-12 06:16:10.000 043 33374.99 369.37 2317.32 29.05 2012-02-12 06:16:11.000 043 33374.99 369.37 2317.28 29.05 2012-02-12 06:16:12.000 043 33375.03 369.40 2317.37 29.05 2012-02-12 06:16:13.000 043 33375.00 369.39 2317.34 29.05 2012-02-12 06:16:14.000 043 33374.86 369.38 2317.35 29.05 2012-02-12 06:16:15.000 043 33375.06 369.35 2317.37 29.05 2012-02-12 06:16:16.000 043 33374.93 369.36 2317.39 29.05 2012-02-12 06:16:17.000 043 33374.87 369.34 2317.34 29.05 2012-02-12 06:16:18.000 043 33374.89 369.37 2317.43 29.05 2012-02-12 06:16:19.000 043 33374.90 369.37 2317.46 29.05 2012-02-12 06:16:20.000 043 33374.94 369.38 2317.43 29.05 2012-02-12 06:16:21.000 043 33374.87 369.31 2317.34 29.05 2012-02-12 06:16:22.000 043 33374.89 369.33 2317.46 29.05 2012-02-12 06:16:23.000 043 33374.87 369.31 2317.56 29.05 2012-02-12 06:16:24.000 043 33374.93 369.33 2317.36 29.05 2012-02-12 06:16:24.000 043 33374.90 369.36 2317.43 29.05 2012-02-12 06:16:26.000 043 33374.85 369.33 2317.54 29.05 2012-02-12 06:16:27.000 043 33374.96 369.29 2317.46 29.05 2012-02-12 06:16:28.000 043 33374.93 369.32 2317.43 29.05 2012-02-12 06:16:29.000 043 33374.86 369.31 2317.43 29.05 2012-02-12 06:16:30.000 043 33374.91 369.28 2317.46 29.05 2012-02-12 06:16:31.000 043 33374.85 369.28 2317.44 29.05 2012-02-12 06:16:32.000 043 33374.81 369.24 2317.42 29.05 2012-02-12 06:16:33.000 043 33374.93 369.25 2317.60 29.05 2012-02-12 06:16:34.000 043 33374.93 369.27 2317.52 29.05 2012-02-12 06:16:35.000 043 33374.81 369.22 2317.47 29.05 2012-02-12 06:16:36.000 043 33374.85 369.25 2317.45 29.05 2012-02-12 06:16:37.000 043 33374.87 369.27 2317.52 29.05 2012-02-12 06:16:37.000 043 33374.89 369.22 2317.55 29.05 2012-02-12 06:16:39.000 043 33374.83 369.23 2317.54 29.05 2012-02-12 06:16:40.000 043 33374.94 369.25 2317.58 29.05 2012-02-12 06:16:41.000 043 33374.91 369.23 2317.50 29.05 2012-02-12 06:16:42.000 043 33374.83 369.23 2317.49 29.05 2012-02-12 06:16:43.000 043 33374.89 369.24 2317.55 29.05 2012-02-12 06:16:44.000 043 33374.80 369.24 2317.47 29.05 2012-02-12 06:16:45.000 043 33374.87 369.21 2317.52 29.05 2012-02-12 06:16:46.000 043 33374.97 369.15 2317.52 29.05 2012-02-12 06:16:47.000 043 33374.85 369.16 2317.47 29.05 2012-02-12 06:16:48.000 043 33374.95 369.16 2317.46 29.05 2012-02-12 06:16:49.000 043 33374.96 369.18 2317.42 29.05 2012-02-12 06:16:50.000 043 33374.86 369.22 2317.45 29.05 2012-02-12 06:16:51.000 043 33374.87 369.17 2317.51 29.05 2012-02-12 06:16:52.000 043 33374.94 369.16 2317.49 29.05 2012-02-12 06:16:53.000 043 33374.89 369.18 2317.47 29.05 2012-02-12 06:16:54.000 043 33375.02 369.13 2317.49 29.05 2012-02-12 06:16:55.000 043 33374.91 369.20 2317.40 29.05 2012-02-12 06:16:56.000 043 33374.95 369.19 2317.47 29.05 2012-02-12 06:16:57.000 043 33375.00 369.18 2317.50 29.05 2012-02-12 06:16:58.000 043 33374.90 369.15 2317.50 29.05 2012-02-12 06:16:59.000 043 33374.92 369.16 2317.56 29.05 2012-02-12 06:17:00.000 043 33374.94 369.15 2317.53 29.05 2012-02-12 06:17:01.000 043 33374.98 369.17 2317.46 29.05 2012-02-12 06:17:02.000 043 33374.90 369.16 2317.43 29.05 2012-02-12 06:17:03.000 043 33374.90 369.17 2317.52 29.05 2012-02-12 06:17:04.000 043 33374.93 369.17 2317.53 29.05 2012-02-12 06:17:05.000 043 33374.89 369.15 2317.47 29.05 2012-02-12 06:17:06.000 043 33374.82 369.16 2317.42 29.05 2012-02-12 06:17:07.000 043 33374.87 369.13 2317.43 29.05 2012-02-12 06:17:08.000 043 33374.94 369.10 2317.45 29.05 2012-02-12 06:17:09.000 043 33374.96 369.17 2317.51 29.05 2012-02-12 06:17:10.000 043 33374.87 369.13 2317.41 29.05 2012-02-12 06:17:11.000 043 33374.86 369.14 2317.50 29.05 2012-02-12 06:17:12.000 043 33374.91 369.14 2317.45 29.05 2012-02-12 06:17:13.000 043 33374.81 369.10 2317.51 29.05 2012-02-12 06:17:14.000 043 33374.89 369.12 2317.53 29.05 2012-02-12 06:17:15.000 043 33374.92 369.16 2317.48 29.05 2012-02-12 06:17:16.000 043 33374.93 369.15 2317.52 29.05 2012-02-12 06:17:17.000 043 33374.95 369.15 2317.49 29.05 2012-02-12 06:17:18.000 043 33374.90 369.17 2317.54 29.05 2012-02-12 06:17:18.000 043 33374.91 369.12 2317.52 29.05 2012-02-12 06:17:20.000 043 33374.93 369.16 2317.48 29.05 2012-02-12 06:17:21.000 043 33374.93 369.11 2317.59 29.05 2012-02-12 06:17:22.000 043 33374.95 369.12 2317.48 29.05 2012-02-12 06:17:23.000 043 33375.02 369.14 2317.53 29.05 2012-02-12 06:17:24.000 043 33375.01 369.13 2317.47 29.05 2012-02-12 06:17:25.000 043 33374.88 369.12 2317.49 29.05 2012-02-12 06:17:26.000 043 33374.88 369.13 2317.49 29.05 2012-02-12 06:17:27.000 043 33374.91 369.12 2317.55 29.05 2012-02-12 06:17:28.000 043 33374.86 369.14 2317.57 29.05 2012-02-12 06:17:29.000 043 33374.93 369.09 2317.47 29.05 2012-02-12 06:17:30.000 043 33374.84 369.08 2317.52 29.05 2012-02-12 06:17:31.000 043 33374.89 369.10 2317.50 29.05 2012-02-12 06:17:31.000 043 33374.86 369.10 2317.52 29.05 2012-02-12 06:17:33.000 043 33374.90 369.12 2317.50 29.05 2012-02-12 06:17:34.000 043 33374.97 369.10 2317.56 29.05 2012-02-12 06:17:35.000 043 33374.84 369.07 2317.58 29.05 2012-02-12 06:17:36.000 043 33374.84 369.11 2317.56 29.05 2012-02-12 06:17:37.000 043 33374.91 369.12 2317.53 29.05 2012-02-12 06:17:38.000 043 33374.84 369.08 2317.58 29.05 2012-02-12 06:17:39.000 043 33374.88 369.08 2317.58 29.05 2012-02-12 06:17:40.000 043 33374.94 369.09 2317.53 29.05 2012-02-12 06:17:41.000 043 33374.92 369.16 2317.52 29.05 2012-02-12 06:17:42.000 043 33374.85 369.12 2317.60 29.05 2012-02-12 06:17:43.000 043 33374.80 369.09 2317.57 29.05 2012-02-12 06:17:44.000 043 33374.85 369.13 2317.51 29.05 2012-02-12 06:17:45.000 043 33374.86 369.11 2317.58 29.05 2012-02-12 06:17:46.000 043 33374.85 369.08 2317.54 29.05 2012-02-12 06:17:47.000 043 33374.85 369.14 2317.57 29.05 2012-02-12 06:17:48.000 043 33374.81 369.14 2317.56 29.05 2012-02-12 06:17:49.000 043 33374.83 369.12 2317.61 29.05 2012-02-12 06:17:50.000 043 33374.85 369.14 2317.52 29.05 2012-02-12 06:17:51.000 043 33374.78 369.11 2317.53 29.05 2012-02-12 06:17:52.000 043 33374.73 369.11 2317.62 29.05 2012-02-12 06:17:53.000 043 33374.83 369.10 2317.58 29.05 2012-02-12 06:17:54.000 043 33374.82 369.10 2317.52 29.05 2012-02-12 06:17:55.000 043 33374.87 369.10 2317.66 29.05 2012-02-12 06:17:56.000 043 33374.80 369.13 2317.60 29.05 2012-02-12 06:17:57.000 043 33374.83 369.09 2317.62 29.05 2012-02-12 06:17:58.000 043 33374.86 369.08 2317.54 29.05 2012-02-12 06:17:59.000 043 33374.86 369.14 2317.57 29.05 2012-02-12 06:18:00.000 043 33374.78 369.07 2317.56 29.05 2012-02-12 06:18:01.000 043 33374.81 369.08 2317.54 29.05 2012-02-12 06:18:02.000 043 33374.87 369.08 2317.56 29.05 2012-02-12 06:18:03.000 043 33374.77 369.08 2317.52 29.05 2012-02-12 06:18:04.000 043 33374.81 369.10 2317.58 29.05 2012-02-12 06:18:05.000 043 33374.86 369.06 2317.59 29.05 2012-02-12 06:18:06.000 043 33374.85 369.05 2317.59 29.05 2012-02-12 06:18:07.000 043 33374.81 369.14 2317.54 29.05 2012-02-12 06:18:08.000 043 33374.81 369.10 2317.58 29.05 2012-02-12 06:18:09.000 043 33374.70 369.07 2317.59 29.05 2012-02-12 06:18:10.000 043 33374.76 369.10 2317.65 29.05 2012-02-12 06:18:11.000 043 33374.78 369.11 2317.53 29.05 2012-02-12 06:18:12.000 043 33374.75 369.08 2317.53 29.05 2012-02-12 06:18:12.000 043 33374.83 369.02 2317.58 29.05 2012-02-12 06:18:14.000 043 33374.82 369.07 2317.55 29.05 2012-02-12 06:18:15.000 043 33374.75 369.09 2317.62 29.05 2012-02-12 06:18:16.000 043 33374.81 369.07 2317.66 29.05 2012-02-12 06:18:17.000 043 33374.81 369.06 2317.59 29.05 2012-02-12 06:18:18.000 043 33374.78 369.06 2317.61 29.05 2012-02-12 06:18:19.000 043 33374.81 369.04 2317.58 29.05 2012-02-12 06:18:20.000 043 33374.76 369.05 2317.55 29.05 2012-02-12 06:18:21.000 043 33374.72 368.98 2317.58 29.05 2012-02-12 06:18:22.000 043 33374.77 369.04 2317.63 29.05 2012-02-12 06:18:23.000 043 33374.86 368.99 2317.59 29.05 2012-02-12 06:18:24.000 043 33374.77 369.02 2317.58 29.05 2012-02-12 06:18:25.000 043 33374.78 368.97 2317.61 29.05 2012-02-12 06:18:25.000 043 33374.83 369.02 2317.56 29.05 2012-02-12 06:18:27.000 043 33374.93 368.99 2317.62 29.05 2012-02-12 06:18:28.000 043 33374.78 368.96 2317.66 29.05 2012-02-12 06:18:29.000 043 33374.89 368.96 2317.70 29.05 2012-02-12 06:18:30.000 043 33374.80 369.00 2317.73 29.05 2012-02-12 06:18:31.000 043 33374.89 369.02 2317.65 29.05 2012-02-12 06:18:32.000 043 33374.97 368.96 2317.55 29.05 2012-02-12 06:18:33.000 043 33374.78 368.93 2317.64 29.05 2012-02-12 06:18:34.000 043 33374.82 368.95 2317.57 29.05 2012-02-12 06:18:35.000 043 33374.94 368.97 2317.64 29.05 2012-02-12 06:18:36.000 043 33374.83 368.98 2317.62 29.05 2012-02-12 06:18:37.000 043 33374.92 368.93 2317.62 29.05 2012-02-12 06:18:38.000 043 33374.95 368.98 2317.67 29.05 2012-02-12 06:18:39.000 043 33374.93 368.99 2317.56 29.05 2012-02-12 06:18:40.000 043 33374.92 368.96 2317.55 29.05 2012-02-12 06:18:41.000 043 33374.98 368.98 2317.59 29.05 2012-02-12 06:18:42.000 043 33374.93 369.00 2317.58 29.05 2012-02-12 06:18:43.000 043 33374.97 368.96 2317.56 29.05 2012-02-12 06:18:44.000 043 33374.86 368.99 2317.58 29.05 2012-02-12 06:18:45.000 043 33374.90 368.96 2317.59 29.05 2012-02-12 06:18:46.000 043 33374.85 369.04 2317.52 29.05 2012-02-12 06:18:47.000 043 33374.83 368.99 2317.57 29.05 2012-02-12 06:18:48.000 043 33374.87 368.97 2317.58 29.05 2012-02-12 06:18:49.000 043 33374.88 368.99 2317.71 29.05 2012-02-12 06:18:50.000 043 33374.87 369.07 2317.66 29.05 2012-02-12 06:18:51.000 043 33374.81 369.00 2317.60 29.05 2012-02-12 06:18:52.000 043 33374.94 369.01 2317.68 29.05 2012-02-12 06:18:53.000 043 33374.86 369.02 2317.66 29.05 2012-02-12 06:18:54.000 043 33374.87 369.00 2317.61 29.05 2012-02-12 06:18:55.000 043 33374.84 369.02 2317.59 29.05 2012-02-12 06:18:56.000 043 33374.89 368.98 2317.68 29.05 2012-02-12 06:18:57.000 043 33374.84 369.05 2317.73 29.05 2012-02-12 06:18:58.000 043 33374.80 369.01 2317.61 29.05 2012-02-12 06:18:59.000 043 33374.83 369.01 2317.66 29.05 2012-02-12 06:19:00.000 043 33374.81 368.99 2317.61 29.05 2012-02-12 06:19:01.000 043 33374.83 369.02 2317.64 29.05 2012-02-12 06:19:02.000 043 33374.84 369.01 2317.70 29.05 2012-02-12 06:19:03.000 043 33374.92 369.06 2317.68 29.05 2012-02-12 06:19:04.000 043 33374.75 369.01 2317.79 29.05 2012-02-12 06:19:05.000 043 33374.94 369.00 2317.67 29.05 2012-02-12 06:19:06.000 043 33374.81 369.01 2317.71 29.05 2012-02-12 06:19:06.000 043 33374.80 369.01 2317.70 29.05 2012-02-12 06:19:08.000 043 33374.81 369.03 2317.65 29.05 2012-02-12 06:19:09.000 043 33374.90 368.99 2317.71 29.05 2012-02-12 06:19:10.000 043 33374.84 369.02 2317.62 29.05 2012-02-12 06:19:11.000 043 33374.80 368.95 2317.71 29.05 2012-02-12 06:19:12.000 043 33374.84 368.96 2317.68 29.05 2012-02-12 06:19:13.000 043 33374.82 368.99 2317.68 29.05 2012-02-12 06:19:14.000 043 33374.87 368.98 2317.70 29.05 2012-02-12 06:19:15.000 043 33374.80 368.99 2317.65 29.05 2012-02-12 06:19:16.000 043 33374.83 368.98 2317.68 29.05 2012-02-12 06:19:17.000 043 33374.81 368.98 2317.74 29.05 2012-02-12 06:19:18.000 043 33374.75 369.02 2317.76 29.05 2012-02-12 06:19:19.000 043 33374.84 368.98 2317.76 29.05 2012-02-12 06:19:19.000 043 33374.89 368.94 2317.66 29.05 2012-02-12 06:19:21.000 043 33374.82 368.92 2317.76 29.05 2012-02-12 06:19:22.000 043 33374.81 368.94 2317.70 29.05 2012-02-12 06:19:23.000 043 33374.91 368.95 2317.78 29.05 2012-02-12 06:19:24.000 043 33374.88 368.95 2317.67 29.05 2012-02-12 06:19:25.000 043 33374.84 368.97 2317.80 29.05 2012-02-12 06:19:26.000 043 33374.84 368.98 2317.71 29.05 2012-02-12 06:19:27.000 043 33374.81 368.92 2317.74 29.05 2012-02-12 06:19:28.000 043 33374.81 368.97 2317.69 29.05 2012-02-12 06:19:29.000 043 33374.86 368.96 2317.66 29.05 2012-02-12 06:19:30.000 043 33374.84 368.92 2317.59 29.05 2012-02-12 06:19:31.000 043 33374.92 369.00 2317.73 29.05 2012-02-12 06:19:32.000 043 33374.91 368.94 2317.72 29.05 2012-02-12 06:19:33.000 043 33374.83 368.94 2317.74 29.05 2012-02-12 06:19:34.000 043 33374.93 368.97 2317.71 29.05 2012-02-12 06:19:35.000 043 33374.96 368.96 2317.72 29.05 2012-02-12 06:19:36.000 043 33374.90 368.98 2317.71 29.05 2012-02-12 06:19:37.000 043 33374.89 368.94 2317.72 29.05 2012-02-12 06:19:38.000 043 33374.89 368.90 2317.71 29.05 2012-02-12 06:19:39.000 043 33374.87 368.98 2317.68 29.05 2012-02-12 06:19:40.000 043 33374.87 368.93 2317.76 29.05 2012-02-12 06:19:41.000 043 33374.89 368.93 2317.71 29.05 2012-02-12 06:19:42.000 043 33374.88 368.88 2317.77 29.05 2012-02-12 06:19:43.000 043 33374.93 368.93 2317.71 29.05 2012-02-12 06:19:44.000 043 33374.96 368.95 2317.71 29.05 2012-02-12 06:19:45.000 043 33374.96 368.95 2317.74 29.05 2012-02-12 06:19:46.000 043 33374.89 368.93 2317.75 29.05 2012-02-12 06:19:47.000 043 33374.88 368.94 2317.78 29.05 2012-02-12 06:19:48.000 043 33374.88 368.93 2317.72 29.05 2012-02-12 06:19:49.000 043 33374.91 368.97 2317.71 29.05 2012-02-12 06:19:50.000 043 33374.90 368.93 2317.81 29.05 2012-02-12 06:19:51.000 043 33374.77 368.89 2317.71 29.05 2012-02-12 06:19:52.000 043 33374.88 368.95 2317.70 29.05 2012-02-12 06:19:53.000 043 33374.96 368.92 2317.75 29.05 2012-02-12 06:19:54.000 043 33374.86 368.94 2317.70 29.05 2012-02-12 06:19:55.000 043 33374.97 368.92 2317.68 29.05 2012-02-12 06:19:56.000 043 33374.91 368.93 2317.71 29.05 2012-02-12 06:19:57.000 043 33374.78 368.96 2317.75 29.05 2012-02-12 06:19:58.000 043 33374.90 368.93 2317.65 29.05 2012-02-12 06:19:59.000 043 33374.80 368.93 2317.71 29.05 2012-02-12 06:20:00.000 043 33374.80 368.93 2317.67 29.05 2012-02-12 06:20:00.000 043 33374.80 368.96 2317.74 29.05 2012-02-12 06:20:02.000 043 33374.86 368.92 2317.71 29.05 2012-02-12 06:20:03.000 043 33374.78 368.90 2317.82 29.05 2012-02-12 06:20:04.000 043 33374.91 368.95 2317.79 29.05 2012-02-12 06:20:05.000 043 33374.78 368.91 2317.75 29.05 2012-02-12 06:20:06.000 043 33374.75 368.91 2317.76 29.05 2012-02-12 06:20:07.000 043 33374.86 368.93 2317.77 29.05 2012-02-12 06:20:08.000 043 33374.84 368.88 2317.84 29.05 2012-02-12 06:20:09.000 043 33374.86 368.87 2317.84 29.05 2012-02-12 06:20:10.000 043 33374.81 368.89 2317.84 29.05 2012-02-12 06:20:11.000 043 33374.86 368.92 2317.73 29.05 2012-02-12 06:20:12.000 043 33374.77 368.91 2317.83 29.05 2012-02-12 06:20:13.000 043 33374.81 368.86 2317.74 29.05 2012-02-12 06:20:13.000 043 33374.80 368.88 2317.78 29.05 2012-02-12 06:20:15.000 043 33374.80 368.86 2317.77 29.05 2012-02-12 06:20:16.000 043 33374.88 368.86 2317.89 29.05 2012-02-12 06:20:17.000 043 33374.87 368.87 2317.76 29.05 2012-02-12 06:20:18.000 043 33374.88 368.82 2317.79 29.05 2012-02-12 06:20:19.000 043 33374.87 368.85 2317.78 29.05 2012-02-12 06:20:20.000 043 33374.89 368.89 2317.77 29.05 2012-02-12 06:20:21.000 043 33374.82 368.85 2317.80 29.05 2012-02-12 06:20:22.000 043 33374.82 368.87 2317.86 29.05 2012-02-12 06:20:23.000 043 33374.96 368.85 2317.76 29.05 2012-02-12 06:20:24.000 043 33374.91 368.87 2317.79 29.05 2012-02-12 06:20:25.000 043 33374.89 368.85 2317.79 29.05 2012-02-12 06:20:26.000 043 33374.97 368.88 2317.76 29.05 2012-02-12 06:20:27.000 043 33374.99 368.83 2317.71 29.05 2012-02-12 06:20:28.000 043 33374.77 368.83 2317.83 29.05 2012-02-12 06:20:29.000 043 33375.02 368.86 2317.87 29.05 2012-02-12 06:20:30.000 043 33374.87 368.84 2317.78 29.05 2012-02-12 06:20:31.000 043 33374.84 368.90 2317.80 29.05 2012-02-12 06:20:32.000 043 33374.89 368.89 2317.80 29.05 2012-02-12 06:20:33.000 043 33374.90 368.84 2317.84 29.05 2012-02-12 06:20:34.000 043 33374.84 368.84 2317.81 29.05 2012-02-12 06:20:35.000 043 33374.89 368.86 2317.75 29.05 2012-02-12 06:20:36.000 043 33374.83 368.83 2317.77 29.05 2012-02-12 06:20:37.000 043 33374.84 368.86 2317.77 29.05 2012-02-12 06:20:38.000 043 33374.86 368.88 2317.83 29.05 2012-02-12 06:20:39.000 043 33374.84 368.84 2317.79 29.05 2012-02-12 06:20:40.000 043 33374.78 368.86 2317.87 29.05 2012-02-12 06:20:41.000 043 33374.80 368.83 2317.84 29.05 2012-02-12 06:20:42.000 043 33374.77 368.82 2317.84 29.05 2012-02-12 06:20:43.000 043 33374.84 368.85 2317.75 29.05 2012-02-12 06:20:44.000 043 33374.86 368.82 2317.87 29.05 2012-02-12 06:20:45.000 043 33374.72 368.82 2317.84 29.05 2012-02-12 06:20:46.000 043 33374.90 368.85 2317.86 29.05 2012-02-12 06:20:47.000 043 33374.75 368.84 2317.79 29.05 2012-02-12 06:20:48.000 043 33374.75 368.81 2317.81 29.05 2012-02-12 06:20:49.000 043 33374.86 368.81 2317.86 29.05 2012-02-12 06:20:50.000 043 33374.80 368.80 2317.77 29.05 2012-02-12 06:20:51.000 043 33374.77 368.76 2317.83 29.05 2012-02-12 06:20:52.000 043 33374.92 368.82 2317.86 29.05 2012-02-12 06:20:53.000 043 33374.80 368.82 2317.86 29.05 2012-02-12 06:20:54.000 043 33374.93 368.81 2317.85 29.05 2012-02-12 06:20:54.000 043 33374.87 368.79 2317.80 29.05 2012-02-12 06:20:56.000 043 33374.96 368.76 2317.80 29.05 2012-02-12 06:20:57.000 043 33374.94 368.76 2317.80 29.05 2012-02-12 06:20:58.000 043 33375.01 368.76 2317.83 29.05 2012-02-12 06:20:59.000 043 33375.01 368.72 2317.78 29.05 2012-02-12 06:21:00.000 043 33375.06 368.75 2317.80 29.05 2012-02-12 06:21:01.000 043 33375.05 368.75 2317.84 29.05 2012-02-12 06:21:02.000 043 33374.96 368.76 2317.88 29.05 2012-02-12 06:21:03.000 043 33375.02 368.79 2317.86 29.05 2012-02-12 06:21:04.000 043 33375.00 368.76 2317.86 29.05 2012-02-12 06:21:05.000 043 33375.02 368.75 2317.87 29.05 2012-02-12 06:21:06.000 043 33374.94 368.79 2317.86 29.05 2012-02-12 06:21:07.000 043 33375.06 368.77 2317.86 29.05 2012-02-12 06:21:07.000 043 33374.99 368.79 2317.83 29.05 2012-02-12 06:21:09.000 043 33375.11 368.79 2317.90 29.05 2012-02-12 06:21:10.000 043 33374.99 368.78 2317.82 29.05 2012-02-12 06:21:11.000 043 33375.00 368.77 2317.78 29.05 2012-02-12 06:21:12.000 043 33374.99 368.77 2317.74 29.05 2012-02-12 06:21:13.000 043 33374.98 368.76 2317.81 29.05 2012-02-12 06:21:14.000 043 33374.92 368.80 2317.79 29.05 2012-02-12 06:21:15.000 043 33375.02 368.82 2317.87 29.05 2012-02-12 06:21:16.000 043 33374.87 368.80 2317.84 29.05 2012-02-12 06:21:17.000 043 33374.90 368.78 2317.82 29.05 2012-02-12 06:21:18.000 043 33374.93 368.77 2317.81 29.05 2012-02-12 06:21:19.000 043 33374.84 368.85 2317.79 29.05 2012-02-12 06:21:20.000 043 33374.84 368.84 2317.86 29.05 2012-02-12 06:21:21.000 043 33374.95 368.82 2317.88 29.05 2012-02-12 06:21:22.000 043 33374.90 368.83 2317.84 29.05 2012-02-12 06:21:23.000 043 33374.84 368.82 2317.82 29.05 2012-02-12 06:21:24.000 043 33374.81 368.85 2317.81 29.05 2012-02-12 06:21:25.000 043 33374.97 368.83 2317.89 29.05 2012-02-12 06:21:26.000 043 33374.87 368.78 2317.87 29.05 2012-02-12 06:21:27.000 043 33374.82 368.80 2317.96 29.05 2012-02-12 06:21:28.000 043 33374.87 368.74 2317.88 29.05 2012-02-12 06:21:29.000 043 33374.89 368.80 2317.97 29.05 2012-02-12 06:21:30.000 043 33374.81 368.78 2317.92 29.05 2012-02-12 06:21:31.000 043 33374.83 368.72 2317.90 29.05 2012-02-12 06:21:32.000 043 33374.88 368.73 2317.92 29.05 2012-02-12 06:21:33.000 043 33374.82 368.74 2317.94 29.05 2012-02-12 06:21:34.000 043 33374.93 368.70 2317.93 29.05 2012-02-12 06:21:35.000 043 33374.87 368.71 2317.92 29.05 2012-02-12 06:21:36.000 043 33374.83 368.67 2317.92 29.05 2012-02-12 06:21:37.000 043 33374.85 368.74 2317.92 29.05 2012-02-12 06:21:38.000 043 33374.90 368.69 2317.92 29.05 2012-02-12 06:21:39.000 043 33374.91 368.73 2317.92 29.05 2012-02-12 06:21:40.000 043 33374.94 368.73 2317.93 29.05 2012-02-12 06:21:41.000 043 33374.83 368.71 2317.92 29.05 2012-02-12 06:21:42.000 043 33374.85 368.66 2317.90 29.05 2012-02-12 06:21:43.000 043 33374.87 368.68 2317.92 29.05 2012-02-12 06:21:44.000 043 33374.89 368.72 2317.91 29.05 2012-02-12 06:21:45.000 043 33374.89 368.67 2317.89 29.05 2012-02-12 06:21:46.000 043 33374.87 368.71 2317.96 29.05 2012-02-12 06:21:47.000 043 33374.86 368.65 2317.94 29.05 2012-02-12 06:21:48.000 043 33374.87 368.63 2317.97 29.05 2012-02-12 06:21:48.000 043 33374.94 368.64 2317.92 29.05 2012-02-12 06:21:50.000 043 33374.97 368.67 2317.92 29.05 2012-02-12 06:21:51.000 043 33374.94 368.66 2317.95 29.05 2012-02-12 06:21:52.000 043 33375.01 368.64 2317.99 29.05 2012-02-12 06:21:53.000 043 33374.96 368.61 2317.91 29.05 2012-02-12 06:21:54.000 043 33374.91 368.62 2317.86 29.05 2012-02-12 06:21:55.000 043 33375.00 368.63 2317.93 29.05 2012-02-12 06:21:56.000 043 33375.05 368.67 2317.91 29.05 2012-02-12 06:21:57.000 043 33374.95 368.63 2317.93 29.05 2012-02-12 06:21:58.000 043 33375.06 368.62 2317.94 29.05 2012-02-12 06:21:59.000 043 33375.12 368.61 2318.01 29.05 2012-02-12 06:22:00.000 043 33375.06 368.59 2317.92 29.05 2012-02-12 06:22:01.000 043 33375.06 368.60 2317.84 29.05 2012-02-12 06:22:01.000 043 33374.99 368.66 2317.93 29.05 2012-02-12 06:22:03.000 043 33374.98 368.63 2317.91 29.05 2012-02-12 06:22:04.000 043 33375.03 368.63 2317.91 29.05 2012-02-12 06:22:05.000 043 33375.00 368.67 2317.92 29.05 2012-02-12 06:22:06.000 043 33374.97 368.66 2317.87 29.05 2012-02-12 06:22:07.000 043 33374.95 368.67 2317.92 29.05 2012-02-12 06:22:08.000 043 33374.99 368.69 2317.98 29.05 2012-02-12 06:22:09.000 043 33375.12 368.66 2317.88 29.05 2012-02-12 06:22:10.000 043 33374.98 368.71 2317.83 29.05 2012-02-12 06:22:11.000 043 33375.09 368.67 2317.89 29.05 2012-02-12 06:22:12.000 043 33374.99 368.68 2317.90 29.05 2012-02-12 06:22:13.000 043 33375.01 368.67 2317.95 29.05 2012-02-12 06:22:14.000 043 33374.97 368.71 2317.90 29.05 2012-02-12 06:22:15.000 043 33374.86 368.70 2317.96 29.05 2012-02-12 06:22:16.000 043 33374.98 368.66 2317.92 29.05 2012-02-12 06:22:17.000 043 33374.90 368.69 2317.88 29.05 2012-02-12 06:22:18.000 043 33374.90 368.68 2317.97 29.05 2012-02-12 06:22:19.000 043 33374.88 368.63 2317.93 29.05 2012-02-12 06:22:20.000 043 33374.88 368.64 2318.01 29.05 2012-02-12 06:22:21.000 043 33374.87 368.66 2318.03 29.05 2012-02-12 06:22:22.000 043 33374.95 368.69 2317.96 29.05 2012-02-12 06:22:23.000 043 33374.80 368.68 2317.98 29.05 2012-02-12 06:22:24.000 043 33374.87 368.63 2317.97 29.05 2012-02-12 06:22:25.000 043 33374.89 368.64 2318.03 29.05 2012-02-12 06:22:26.000 043 33374.90 368.58 2318.04 29.05 2012-02-12 06:22:27.000 043 33374.93 368.61 2318.09 29.05 2012-02-12 06:22:28.000 043 33374.90 368.64 2318.07 29.05 2012-02-12 06:22:29.000 043 33374.94 368.61 2317.96 29.05 2012-02-12 06:22:30.000 043 33374.93 368.57 2317.99 29.05 2012-02-12 06:22:31.000 043 33374.96 368.57 2318.01 29.05 2012-02-12 06:22:32.000 043 33374.97 368.59 2317.94 29.05 2012-02-12 06:22:33.000 043 33374.99 368.58 2318.02 29.05 2012-02-12 06:22:34.000 043 33374.97 368.55 2318.04 29.05 2012-02-12 06:22:35.000 043 33374.93 368.55 2318.00 29.05 2012-02-12 06:22:36.000 043 33374.92 368.54 2318.02 29.05 2012-02-12 06:22:37.000 043 33375.05 368.53 2318.07 29.05 2012-02-12 06:22:38.000 043 33374.99 368.52 2318.02 29.05 2012-02-12 06:22:39.000 043 33375.00 368.54 2318.13 29.05 2012-02-12 06:22:40.000 043 33375.02 368.57 2318.01 29.05 2012-02-12 06:22:41.000 043 33375.00 368.57 2318.02 29.05 2012-02-12 06:22:42.000 043 33375.04 368.59 2317.99 29.05 2012-02-12 06:22:42.000 043 33374.99 368.60 2318.04 29.05 2012-02-12 06:22:44.000 043 33375.03 368.59 2318.09 29.05 2012-02-12 06:22:45.000 043 33375.00 368.54 2318.02 29.05 2012-02-12 06:22:46.000 043 33374.96 368.63 2318.06 29.05 2012-02-12 06:22:47.000 043 33374.92 368.59 2317.97 29.05 2012-02-12 06:22:48.000 043 33374.93 368.60 2317.96 29.05 2012-02-12 06:22:49.000 043 33374.99 368.61 2318.08 29.05 2012-02-12 06:22:50.000 043 33374.94 368.62 2317.97 29.05 2012-02-12 06:22:51.000 043 33375.01 368.59 2318.02 29.05 2012-02-12 06:22:52.000 043 33374.99 368.65 2318.07 29.05 2012-02-12 06:22:53.000 043 33374.90 368.65 2318.10 29.05 2012-02-12 06:22:54.000 043 33374.96 368.68 2318.00 29.05 2012-02-12 06:22:55.000 043 33374.96 368.66 2318.03 29.05 2012-02-12 06:22:55.000 043 33374.91 368.66 2318.00 29.05 2012-02-12 06:22:57.000 043 33374.83 368.66 2318.05 29.05 2012-02-12 06:22:58.000 043 33374.88 368.65 2317.93 29.05 2012-02-12 06:22:59.000 043 33374.92 368.66 2318.08 29.05 2012-02-12 06:23:00.000 043 33374.79 368.65 2318.02 29.05 2012-02-12 06:23:01.000 043 33374.87 368.63 2318.17 29.05 2012-02-12 06:23:02.000 043 33374.80 368.61 2318.12 29.05 2012-02-12 06:23:03.000 043 33374.77 368.63 2318.11 29.05 2012-02-12 06:23:04.000 043 33374.74 368.63 2318.03 29.05 2012-02-12 06:23:05.000 043 33374.90 368.64 2318.17 29.05 2012-02-12 06:23:06.000 043 33374.86 368.63 2318.20 29.05 2012-02-12 06:23:07.000 043 33374.89 368.61 2318.15 29.05 2012-02-12 06:23:08.000 043 33374.89 368.65 2318.09 29.05 2012-02-12 06:23:09.000 043 33374.97 368.57 2318.12 29.05 2012-02-12 06:23:10.000 043 33374.83 368.61 2318.12 29.05 2012-02-12 06:23:11.000 043 33374.87 368.61 2318.21 29.05 2012-02-12 06:23:12.000 043 33374.89 368.56 2318.17 29.05 2012-02-12 06:23:13.000 043 33374.89 368.55 2318.09 29.05 2012-02-12 06:23:14.000 043 33374.92 368.55 2318.13 29.05 2012-02-12 06:23:15.000 043 33374.95 368.55 2318.05 29.05 2012-02-12 06:23:16.000 043 33374.88 368.54 2318.08 29.05 2012-02-12 06:23:17.000 043 33374.99 368.56 2318.18 29.05 2012-02-12 06:23:18.000 043 33375.00 368.51 2318.20 29.05 2012-02-12 06:23:19.000 043 33375.03 368.53 2318.18 29.05 2012-02-12 06:23:20.000 043 33375.01 368.51 2318.17 29.05 2012-02-12 06:23:21.000 043 33375.00 368.51 2318.17 29.05 2012-02-12 06:23:22.000 043 33375.17 368.50 2318.14 29.05 2012-02-12 06:23:23.000 043 33375.05 368.50 2318.10 29.05 2012-02-12 06:23:24.000 043 33375.06 368.48 2318.08 29.05 2012-02-12 06:23:25.000 043 33375.05 368.49 2318.09 29.05 2012-02-12 06:23:26.000 043 33375.08 368.50 2318.19 29.05 2012-02-12 06:23:27.000 043 33375.03 368.52 2318.18 29.05 2012-02-12 06:23:28.000 043 33375.08 368.52 2318.12 29.05 2012-02-12 06:23:29.000 043 33375.06 368.57 2318.15 29.05 2012-02-12 06:23:30.000 043 33375.03 368.54 2318.10 29.05 2012-02-12 06:23:31.000 043 33375.11 368.55 2318.15 29.05 2012-02-12 06:23:32.000 043 33375.06 368.55 2318.18 29.05 2012-02-12 06:23:33.000 043 33375.06 368.56 2318.11 29.05 2012-02-12 06:23:34.000 043 33375.00 368.58 2318.09 29.05 2012-02-12 06:23:35.000 043 33375.09 368.60 2318.20 29.05 2012-02-12 06:23:36.000 043 33374.99 368.60 2318.19 29.05 2012-02-12 06:23:36.000 043 33375.01 368.60 2318.20 29.05 2012-02-12 06:23:38.000 043 33375.02 368.56 2318.15 29.05 2012-02-12 06:23:39.000 043 33374.99 368.63 2318.17 29.05 2012-02-12 06:23:40.000 043 33374.94 368.60 2318.07 29.05 2012-02-12 06:23:41.000 043 33375.00 368.63 2318.21 29.05 2012-02-12 06:23:42.000 043 33374.93 368.64 2318.14 29.05 2012-02-12 06:23:43.000 043 33374.89 368.63 2318.21 29.05 2012-02-12 06:23:44.000 043 33374.96 368.62 2318.08 29.05 2012-02-12 06:23:45.000 043 33374.82 368.62 2318.15 29.05 2012-02-12 06:23:46.000 043 33374.89 368.64 2318.15 29.05 2012-02-12 06:23:47.000 043 33374.97 368.62 2318.23 29.05 2012-02-12 06:23:48.000 043 33374.94 368.64 2318.13 29.05 2012-02-12 06:23:49.000 043 33374.91 368.63 2318.16 29.05 2012-02-12 06:23:49.000 043 33374.90 368.63 2318.18 29.05 2012-02-12 06:23:51.000 043 33374.83 368.66 2318.14 29.05 2012-02-12 06:23:52.000 043 33374.87 368.65 2318.30 29.05 2012-02-12 06:23:53.000 043 33374.88 368.64 2318.13 29.05 2012-02-12 06:23:54.000 043 33374.78 368.60 2318.19 29.05 2012-02-12 06:23:55.000 043 33374.83 368.57 2318.19 29.05 2012-02-12 06:23:56.000 043 33374.86 368.59 2318.22 29.05 2012-02-12 06:23:57.000 043 33374.76 368.55 2318.31 29.05 2012-02-12 06:23:58.000 043 33374.88 368.55 2318.24 29.05 2012-02-12 06:23:59.000 043 33374.86 368.53 2318.33 29.05 2012-02-12 06:24:00.000 043 33374.86 368.52 2318.31 29.05 2012-02-12 06:24:01.000 043 33374.89 368.54 2318.21 29.05 2012-02-12 06:24:02.000 043 33374.92 368.50 2318.23 29.05 2012-02-12 06:24:03.000 043 33374.86 368.48 2318.24 29.05 2012-02-12 06:24:04.000 043 33374.99 368.54 2318.22 29.05 2012-02-12 06:24:05.000 043 33374.95 368.49 2318.32 29.05 2012-02-12 06:24:06.000 043 33375.02 368.49 2318.37 29.05 2012-02-12 06:24:07.000 043 33375.05 368.52 2318.27 29.05 2012-02-12 06:24:08.000 043 33374.97 368.47 2318.27 29.05 2012-02-12 06:24:09.000 043 33375.00 368.51 2318.22 29.05 2012-02-12 06:24:10.000 043 33375.01 368.53 2318.26 29.05 2012-02-12 06:24:11.000 043 33375.00 368.52 2318.24 29.05 2012-02-12 06:24:12.000 043 33375.04 368.51 2318.29 29.05 2012-02-12 06:24:13.000 043 33375.07 368.53 2318.30 29.05 2012-02-12 06:24:14.000 043 33375.06 368.51 2318.34 29.05 2012-02-12 06:24:15.000 043 33375.05 368.53 2318.27 29.05 2012-02-12 06:24:16.000 043 33375.02 368.54 2318.27 29.05 2012-02-12 06:24:17.000 043 33374.98 368.56 2318.31 29.05 2012-02-12 06:24:18.000 043 33375.04 368.54 2318.27 29.05 2012-02-12 06:24:19.000 043 33375.03 368.57 2318.21 29.05 2012-02-12 06:24:20.000 043 33375.03 368.54 2318.33 29.05 2012-02-12 06:24:21.000 043 33375.06 368.60 2318.28 29.05 2012-02-12 06:24:22.000 043 33374.90 368.55 2318.18 29.05 2012-02-12 06:24:23.000 043 33375.03 368.62 2318.24 29.05 2012-02-12 06:24:24.000 043 33374.95 368.58 2318.20 29.05 2012-02-12 06:24:25.000 043 33374.96 368.60 2318.21 29.05 2012-02-12 06:24:26.000 043 33375.04 368.57 2318.24 29.05 2012-02-12 06:24:27.000 043 33374.99 368.59 2318.28 29.05 2012-02-12 06:24:28.000 043 33375.03 368.61 2318.33 29.05 2012-02-12 06:24:29.000 043 33374.94 368.62 2318.22 29.05 2012-02-12 06:24:30.000 043 33374.93 368.61 2318.22 29.05 2012-02-12 06:24:30.000 043 33374.91 368.67 2318.25 29.05 2012-02-12 06:24:32.000 043 33374.95 368.62 2318.29 29.05 2012-02-12 06:24:33.000 043 33375.02 368.61 2318.40 29.05 2012-02-12 06:24:34.000 043 33374.86 368.63 2318.27 29.05 2012-02-12 06:24:35.000 043 33374.84 368.60 2318.25 29.05 2012-02-12 06:24:36.000 043 33374.77 368.61 2318.30 29.05 2012-02-12 06:24:37.000 043 33374.78 368.67 2318.35 29.05 2012-02-12 06:24:38.000 043 33374.80 368.60 2318.34 29.05 2012-02-12 06:24:39.000 043 33374.76 368.59 2318.30 29.05 2012-02-12 06:24:40.000 043 33374.79 368.60 2318.32 29.05 2012-02-12 06:24:41.000 043 33374.75 368.63 2318.42 29.05 2012-02-12 06:24:42.000 043 33374.74 368.57 2318.37 29.05 2012-02-12 06:24:43.000 043 33374.69 368.58 2318.30 29.05 2012-02-12 06:24:43.000 043 33374.69 368.60 2318.38 29.05 2012-02-12 06:24:45.000 043 33374.66 368.61 2318.36 29.05 2012-02-12 06:24:46.000 043 33374.69 368.58 2318.42 29.05 2012-02-12 06:24:47.000 043 33374.69 368.60 2318.40 29.05 2012-02-12 06:24:48.000 043 33374.68 368.59 2318.32 29.05 2012-02-12 06:24:49.000 043 33374.62 368.53 2318.43 29.05 2012-02-12 06:24:50.000 043 33374.71 368.54 2318.45 29.05 2012-02-12 06:24:51.000 043 33374.69 368.52 2318.38 29.05 2012-02-12 06:24:52.000 043 33374.71 368.51 2318.45 29.05 2012-02-12 06:24:53.000 043 33374.68 368.49 2318.49 29.05 2012-02-12 06:24:54.000 043 33374.72 368.50 2318.46 29.05 2012-02-12 06:24:55.000 043 33374.77 368.55 2318.46 29.05 2012-02-12 06:24:56.000 043 33374.81 368.44 2318.47 29.05 2012-02-12 06:24:57.000 043 33374.76 368.50 2318.48 29.05 2012-02-12 06:24:58.000 043 33374.88 368.46 2318.46 29.05 2012-02-12 06:24:59.000 043 33374.91 368.48 2318.45 29.05 2012-02-12 06:25:00.000 043 33374.81 368.43 2318.45 29.05 2012-02-12 06:25:01.000 043 33375.01 368.46 2318.52 29.05 2012-02-12 06:25:02.000 043 33374.95 368.42 2318.52 29.05 2012-02-12 06:25:03.000 043 33374.97 368.43 2318.42 29.05 2012-02-12 06:25:04.000 043 33375.08 368.41 2318.45 29.05 2012-02-12 06:25:05.000 043 33375.00 368.40 2318.50 29.05 2012-02-12 06:25:06.000 043 33375.08 368.38 2318.51 29.05 2012-02-12 06:25:07.000 043 33375.13 368.38 2318.48 29.05 2012-02-12 06:25:08.000 043 33375.06 368.39 2318.43 29.05 2012-02-12 06:25:09.000 043 33375.11 368.38 2318.42 29.05 2012-02-12 06:25:10.000 043 33375.09 368.43 2318.48 29.05 2012-02-12 06:25:11.000 043 33375.11 368.43 2318.45 29.05 2012-02-12 06:25:12.000 043 33375.10 368.47 2318.43 29.05 2012-02-12 06:25:13.000 043 33375.09 368.44 2318.44 29.05 2012-02-12 06:25:14.000 043 33375.16 368.43 2318.37 29.05 2012-02-12 06:25:15.000 043 33375.11 368.45 2318.44 29.05 2012-02-12 06:25:16.000 043 33375.14 368.46 2318.44 29.05 2012-02-12 06:25:17.000 043 33375.21 368.48 2318.38 29.05 2012-02-12 06:25:18.000 043 33375.08 368.46 2318.38 29.05 2012-02-12 06:25:19.000 043 33375.11 368.52 2318.37 29.05 2012-02-12 06:25:20.000 043 33375.05 368.54 2318.43 29.05 2012-02-12 06:25:21.000 043 33375.15 368.52 2318.39 29.05 2012-02-12 06:25:22.000 043 33375.03 368.54 2318.41 29.05 2012-02-12 06:25:23.000 043 33375.00 368.54 2318.39 29.05 2012-02-12 06:25:24.000 043 33374.95 368.55 2318.36 29.05 2012-02-12 06:25:24.000 043 33375.01 368.53 2318.36 29.05 2012-02-12 06:25:26.000 043 33374.92 368.59 2318.46 29.05 2012-02-12 06:25:27.000 043 33374.88 368.60 2318.34 29.05 2012-02-12 06:25:28.000 043 33374.86 368.63 2318.43 29.05 2012-02-12 06:25:29.000 043 33374.73 368.61 2318.40 29.05 2012-02-12 06:25:30.000 043 33374.75 368.59 2318.37 29.05 2012-02-12 06:25:31.000 043 33374.70 368.61 2318.43 29.05 2012-02-12 06:25:32.000 043 33374.69 368.54 2318.43 29.05 2012-02-12 06:25:33.000 043 33374.71 368.58 2318.45 29.05 2012-02-12 06:25:34.000 043 33374.57 368.59 2318.36 29.05 2012-02-12 06:25:35.000 043 33374.55 368.58 2318.52 29.05 2012-02-12 06:25:36.000 043 33374.52 368.58 2318.49 29.05 2012-02-12 06:25:37.000 043 33374.52 368.51 2318.46 29.05 2012-02-12 06:25:37.000 043 33374.52 368.53 2318.51 29.05 2012-02-12 06:25:39.000 043 33374.53 368.55 2318.57 29.05 2012-02-12 06:25:40.000 043 33374.57 368.51 2318.53 29.05 2012-02-12 06:25:41.000 043 33374.54 368.50 2318.55 29.05 2012-02-12 06:25:42.000 043 33374.50 368.50 2318.55 29.05 2012-02-12 06:25:43.000 043 33374.49 368.49 2318.57 29.05 2012-02-12 06:25:44.000 043 33374.50 368.44 2318.67 29.05 2012-02-12 06:25:45.000 043 33374.40 368.45 2318.63 29.05 2012-02-12 06:25:46.000 043 33374.68 368.46 2318.58 29.05 2012-02-12 06:25:47.000 043 33374.47 368.44 2318.61 29.05 2012-02-12 06:25:48.000 043 33374.54 368.43 2318.53 29.05 2012-02-12 06:25:49.000 043 33374.62 368.39 2318.56 29.05 2012-02-12 06:25:50.000 043 33374.61 368.32 2318.52 29.05 2012-02-12 06:25:51.000 043 33374.59 368.36 2318.67 29.05 2012-02-12 06:25:52.000 043 33374.76 368.29 2318.53 29.05 2012-02-12 06:25:53.000 043 33374.72 368.30 2318.59 29.05 2012-02-12 06:25:54.000 043 33374.70 368.29 2318.58 29.05 2012-02-12 06:25:55.000 043 33374.83 368.26 2318.62 29.05 2012-02-12 06:25:56.000 043 33374.87 368.24 2318.60 29.05 2012-02-12 06:25:57.000 043 33374.86 368.22 2318.66 29.05 2012-02-12 06:25:58.000 043 33374.92 368.23 2318.61 29.05 2012-02-12 06:25:59.000 043 33375.05 368.18 2318.55 29.05 2012-02-12 06:26:00.000 043 33374.96 368.16 2318.58 29.05 2012-02-12 06:26:01.000 043 33375.12 368.21 2318.53 29.05 2012-02-12 06:26:02.000 043 33375.13 368.19 2318.61 29.05 2012-02-12 06:26:03.000 043 33375.14 368.23 2318.52 29.05 2012-02-12 06:26:04.000 043 33375.14 368.21 2318.53 29.05 2012-02-12 06:26:05.000 043 33375.22 368.21 2318.53 29.05 2012-02-12 06:26:06.000 043 33375.21 368.22 2318.55 29.05 2012-02-12 06:26:07.000 043 33375.27 368.25 2318.51 29.05 2012-02-12 06:26:08.000 043 33375.29 368.24 2318.46 29.05 2012-02-12 06:26:09.000 043 33375.24 368.26 2318.53 29.05 2012-02-12 06:26:10.000 043 33375.21 368.33 2318.43 29.05 2012-02-12 06:26:11.000 043 33375.29 368.34 2318.55 29.05 2012-02-12 06:26:12.000 043 33375.19 368.34 2318.53 29.05 2012-02-12 06:26:13.000 043 33375.19 368.38 2318.59 29.05 2012-02-12 06:26:14.000 043 33375.15 368.44 2318.53 29.05 2012-02-12 06:26:15.000 043 33375.15 368.46 2318.42 29.05 2012-02-12 06:26:16.000 043 33375.02 368.49 2318.49 29.05 2012-02-12 06:26:17.000 043 33375.20 368.53 2318.51 29.05 2012-02-12 06:26:18.000 043 33375.13 368.53 2318.40 29.05 2012-02-12 06:26:18.000 043 33375.08 368.54 2318.55 29.05 2012-02-12 06:26:20.000 043 33375.05 368.55 2318.52 29.05 2012-02-12 06:26:21.000 043 33375.10 368.57 2318.52 29.05 2012-02-12 06:26:22.000 043 33374.94 368.59 2318.49 29.05 2012-02-12 06:26:23.000 043 33374.94 368.57 2318.47 29.05 2012-02-12 06:26:24.000 043 33374.89 368.59 2318.53 29.05 2012-02-12 06:26:25.000 043 33374.93 368.59 2318.58 29.05 2012-02-12 06:26:26.000 043 33374.89 368.59 2318.49 29.05 2012-02-12 06:26:27.000 043 33374.80 368.59 2318.57 29.05 2012-02-12 06:26:28.000 043 33374.87 368.64 2318.58 29.05 2012-02-12 06:26:29.000 043 33374.82 368.61 2318.50 29.05 2012-02-12 06:26:30.000 043 33374.71 368.60 2318.56 29.05 2012-02-12 06:26:31.000 043 33374.68 368.55 2318.61 29.05 2012-02-12 06:26:31.000 043 33374.68 368.58 2318.62 29.05 2012-02-12 06:26:33.000 043 33374.60 368.52 2318.66 29.05 2012-02-12 06:26:34.000 043 33374.59 368.56 2318.68 29.05 2012-02-12 06:26:35.000 043 33374.59 368.55 2318.64 29.05 2012-02-12 06:26:36.000 043 33374.50 368.54 2318.66 29.05 2012-02-12 06:26:37.000 043 33374.57 368.53 2318.72 29.05 2012-02-12 06:26:38.000 043 33374.53 368.48 2318.74 29.05 2012-02-12 06:26:39.000 043 33374.53 368.49 2318.77 29.05 2012-02-12 06:26:40.000 043 33374.61 368.47 2318.74 29.05 2012-02-12 06:26:41.000 043 33374.53 368.47 2318.79 29.05 2012-02-12 06:26:42.000 043 33374.63 368.44 2318.73 29.05 2012-02-12 06:26:43.000 043 33374.64 368.42 2318.71 29.05 2012-02-12 06:26:44.000 043 33374.62 368.37 2318.76 29.05 2012-02-12 06:26:45.000 043 33374.60 368.43 2318.76 29.05 2012-02-12 06:26:46.000 043 33374.72 368.34 2318.82 29.05 2012-02-12 06:26:47.000 043 33374.64 368.37 2318.83 29.04 2012-02-12 06:26:48.000 043 33374.65 368.35 2318.82 29.05 2012-02-12 06:26:49.000 043 33374.76 368.32 2318.80 29.04 2012-02-12 06:26:50.000 043 33374.72 368.28 2318.83 29.04 2012-02-12 06:26:51.000 043 33374.61 368.28 2318.80 29.05 2012-02-12 06:26:52.000 043 33374.73 368.26 2318.77 29.04 2012-02-12 06:26:53.000 043 33374.77 368.28 2318.89 29.04 2012-02-12 06:26:54.000 043 33374.85 368.24 2318.89 29.04 2012-02-12 06:26:55.000 043 33374.80 368.27 2318.83 29.04 2012-02-12 06:26:56.000 043 33374.90 368.26 2318.78 29.05 2012-02-12 06:26:57.000 043 33374.76 368.25 2318.84 29.05 2012-02-12 06:26:58.000 043 33374.87 368.29 2318.85 29.05 2012-02-12 06:26:59.000 043 33374.92 368.30 2318.80 29.05 2012-02-12 06:27:00.000 043 33374.90 368.27 2318.82 29.04 2012-02-12 06:27:01.000 043 33374.93 368.28 2318.80 29.05 2012-02-12 06:27:02.000 043 33374.97 368.29 2318.86 29.05 2012-02-12 06:27:03.000 043 33374.82 368.33 2318.80 29.05 2012-02-12 06:27:04.000 043 33374.94 368.32 2318.86 29.05 2012-02-12 06:27:05.000 043 33374.99 368.34 2318.80 29.05 2012-02-12 06:27:06.000 043 33374.96 368.34 2318.81 29.05 2012-02-12 06:27:07.000 043 33374.97 368.36 2318.77 29.05 2012-02-12 06:27:08.000 043 33375.11 368.37 2318.80 29.05 2012-02-12 06:27:09.000 043 33374.97 368.36 2318.83 29.05 2012-02-12 06:27:10.000 043 33375.04 368.36 2318.74 29.05 2012-02-12 06:27:11.000 043 33374.94 368.34 2318.78 29.05 2012-02-12 06:27:12.000 043 33374.87 368.39 2318.79 29.05 2012-02-12 06:27:12.000 043 33374.95 368.38 2318.77 29.05 2012-02-12 06:27:14.000 043 33374.86 368.43 2318.83 29.05 2012-02-12 06:27:15.000 043 33374.83 368.45 2318.77 29.04 2012-02-12 06:27:16.000 043 33374.93 368.43 2318.80 29.04 2012-02-12 06:27:17.000 043 33374.84 368.40 2318.81 29.05 2012-02-12 06:27:18.000 043 33374.91 368.41 2318.84 29.05 2012-02-12 06:27:19.000 043 33374.93 368.52 2318.76 29.05 2012-02-12 06:27:20.000 043 33374.83 368.46 2318.83 29.05 2012-02-12 06:27:21.000 043 33374.86 368.46 2318.79 29.05 2012-02-12 06:27:22.000 043 33374.76 368.47 2318.83 29.04 2012-02-12 06:27:23.000 043 33374.86 368.49 2318.93 29.05 2012-02-12 06:27:24.000 043 33374.69 368.46 2318.85 29.05 2012-02-12 06:27:25.000 043 33374.73 368.45 2318.79 29.05 2012-02-12 06:27:25.000 043 33374.74 368.46 2318.83 29.05 2012-02-12 06:27:27.000 043 33374.73 368.44 2318.82 29.04 2012-02-12 06:27:28.000 043 33374.78 368.46 2318.85 29.05 2012-02-12 06:27:29.000 043 33374.80 368.45 2318.94 29.04 2012-02-12 06:27:30.000 043 33374.73 368.44 2318.94 29.05 2012-02-12 06:27:31.000 043 33374.69 368.44 2318.89 29.04 2012-02-12 06:27:32.000 043 33374.71 368.45 2318.88 29.04 2012-02-12 06:27:33.000 043 33374.67 368.43 2318.85 29.04 2012-02-12 06:27:34.000 043 33374.71 368.43 2319.01 29.05 2012-02-12 06:27:35.000 043 33374.72 368.40 2318.97 29.04 2012-02-12 06:27:36.000 043 33374.74 368.43 2318.93 29.04 2012-02-12 06:27:37.000 043 33374.68 368.41 2318.95 29.04 2012-02-12 06:27:38.000 043 33374.60 368.40 2318.90 29.04 2012-02-12 06:27:39.000 043 33374.64 368.38 2318.93 29.04 2012-02-12 06:27:40.000 043 33374.71 368.36 2318.99 29.04 2012-02-12 06:27:41.000 043 33374.74 368.39 2318.96 29.04 2012-02-12 06:27:42.000 043 33374.71 368.40 2318.98 29.04 2012-02-12 06:27:43.000 043 33374.64 368.37 2318.99 29.05 2012-02-12 06:27:44.000 043 33374.74 368.38 2319.04 29.04 2012-02-12 06:27:45.000 043 33374.83 368.35 2319.05 29.04 2012-02-12 06:27:46.000 043 33374.64 368.35 2318.96 29.05 2012-02-12 06:27:47.000 043 33374.79 368.38 2318.97 29.05 2012-02-12 06:27:48.000 043 33374.67 368.35 2318.98 29.05 2012-02-12 06:27:49.000 043 33374.75 368.37 2318.97 29.05 2012-02-12 06:27:50.000 043 33374.80 368.33 2319.01 29.05 2012-02-12 06:27:51.000 043 33374.77 368.37 2319.02 29.04 2012-02-12 06:27:52.000 043 33374.77 368.37 2319.00 29.04 2012-02-12 06:27:53.000 043 33374.79 368.37 2318.88 29.04 2012-02-12 06:27:54.000 043 33374.68 368.37 2318.92 29.05 2012-02-12 06:27:55.000 043 33374.80 368.38 2318.98 29.04 2012-02-12 06:27:56.000 043 33374.82 368.32 2318.99 29.04 2012-02-12 06:27:57.000 043 33374.83 368.31 2319.05 29.04 2012-02-12 06:27:58.000 043 33374.83 368.34 2319.03 29.04 2012-02-12 06:27:59.000 043 33374.81 368.37 2319.00 29.04 2012-02-12 06:28:00.000 043 33374.72 368.34 2318.94 29.04 2012-02-12 06:28:01.000 043 33374.78 368.37 2319.09 29.04 2012-02-12 06:28:02.000 043 33374.77 368.39 2319.07 29.04 2012-02-12 06:28:03.000 043 33374.71 368.37 2319.07 29.05 2012-02-12 06:28:04.000 043 33374.81 368.38 2319.05 29.04 2012-02-12 06:28:05.000 043 33374.78 368.39 2319.02 29.04 2012-02-12 06:28:06.000 043 33374.79 368.38 2318.99 29.04 2012-02-12 06:28:06.000 043 33374.86 368.40 2319.02 29.04 2012-02-12 06:28:08.000 043 33374.75 368.39 2318.98 29.04 2012-02-12 06:28:09.000 043 33374.81 368.36 2319.02 29.04 2012-02-12 06:28:10.000 043 33374.83 368.41 2319.04 29.04 2012-02-12 06:28:11.000 043 33374.82 368.39 2318.96 29.04 2012-02-12 06:28:12.000 043 33374.77 368.39 2318.95 29.04 2012-02-12 06:28:13.000 043 33374.81 368.41 2319.04 29.04 2012-02-12 06:28:14.000 043 33374.81 368.42 2318.92 29.04 2012-02-12 06:28:15.000 043 33374.81 368.41 2318.95 29.04 2012-02-12 06:28:16.000 043 33374.68 368.39 2318.93 29.04 2012-02-12 06:28:17.000 043 33374.74 368.44 2319.04 29.04 2012-02-12 06:28:18.000 043 33374.65 368.44 2319.02 29.04 2012-02-12 06:28:19.000 043 33374.71 368.44 2319.06 29.04 2012-02-12 06:28:19.000 043 33374.69 368.46 2319.12 29.04 2012-02-12 06:28:21.000 043 33374.65 368.46 2318.98 29.04 2012-02-12 06:28:22.000 043 33374.64 368.42 2319.02 29.04 2012-02-12 06:28:23.000 043 33374.66 368.49 2319.05 29.04 2012-02-12 06:28:24.000 043 33374.61 368.46 2319.09 29.04 2012-02-12 06:28:25.000 043 33374.68 368.47 2319.07 29.04 2012-02-12 06:28:26.000 043 33374.65 368.45 2319.04 29.04 2012-02-12 06:28:27.000 043 33374.66 368.47 2319.07 29.04 2012-02-12 06:28:28.000 043 33374.68 368.42 2319.06 29.04 2012-02-12 06:28:29.000 043 33374.75 368.41 2319.09 29.04 2012-02-12 06:28:30.000 043 33374.71 368.43 2319.07 29.04 2012-02-12 06:28:31.000 043 33374.72 368.46 2319.01 29.04 2012-02-12 06:28:32.000 043 33374.71 368.40 2319.12 29.04 2012-02-12 06:28:33.000 043 33374.72 368.40 2319.05 29.04 2012-02-12 06:28:34.000 043 33374.65 368.37 2319.13 29.04 2012-02-12 06:28:35.000 043 33374.69 368.39 2319.12 29.04 2012-02-12 06:28:36.000 043 33374.61 368.39 2319.15 29.04 2012-02-12 06:28:37.000 043 33374.68 368.37 2319.18 29.04 2012-02-12 06:28:38.000 043 33374.64 368.39 2319.21 29.04 2012-02-12 06:28:39.000 043 33374.59 368.41 2319.14 29.04 2012-02-12 06:28:40.000 043 33374.64 368.37 2319.09 29.04 2012-02-12 06:28:41.000 043 33374.66 368.38 2319.17 29.04 2012-02-12 06:28:42.000 043 33374.59 368.35 2319.10 29.04 2012-02-12 06:28:43.000 043 33374.54 368.40 2319.14 29.04 2012-02-12 06:28:44.000 043 33374.68 368.40 2319.15 29.04 2012-02-12 06:28:45.000 043 33374.54 368.40 2319.10 29.04 2012-02-12 06:28:46.000 043 33374.66 368.41 2319.26 29.04 2012-02-12 06:28:47.000 043 33374.51 368.39 2319.17 29.04 2012-02-12 06:28:48.000 043 33374.55 368.39 2319.12 29.04 2012-02-12 06:28:49.000 043 33374.58 368.41 2319.10 29.04 2012-02-12 06:28:50.000 043 33374.59 368.39 2319.14 29.04 2012-02-12 06:28:51.000 043 33374.56 368.39 2319.12 29.04 2012-02-12 06:28:52.000 043 33374.54 368.37 2319.08 29.04 2012-02-12 06:28:53.000 043 33374.65 368.39 2319.20 29.04 2012-02-12 06:28:54.000 043 33374.57 368.40 2319.25 29.04 2012-02-12 06:28:55.000 043 33374.52 368.38 2319.17 29.04 2012-02-12 06:28:56.000 043 33374.57 368.43 2319.24 29.04 2012-02-12 06:28:57.000 043 33374.57 368.41 2319.20 29.04 2012-02-12 06:28:58.000 043 33374.49 368.37 2319.18 29.04 2012-02-12 06:28:59.000 043 33374.52 368.40 2319.21 29.04 2012-02-12 06:29:00.000 043 33374.46 368.38 2319.23 29.04 2012-02-12 06:29:00.000 043 33374.56 368.37 2319.22 29.04 2012-02-12 06:29:02.000 043 33374.56 368.34 2319.26 29.04 2012-02-12 06:29:03.000 043 33374.60 368.38 2319.23 29.04 2012-02-12 06:29:04.000 043 33374.57 368.36 2319.26 29.04 2012-02-12 06:29:05.000 043 33374.50 368.40 2319.25 29.04 2012-02-12 06:29:06.000 043 33374.57 368.39 2319.21 29.04 2012-02-12 06:29:07.000 043 33374.65 368.39 2319.22 29.04 2012-02-12 06:29:08.000 043 33374.61 368.41 2319.22 29.04 2012-02-12 06:29:09.000 043 33374.53 368.38 2319.26 29.04 2012-02-12 06:29:10.000 043 33374.78 368.38 2319.18 29.04 2012-02-12 06:29:11.000 043 33374.59 368.40 2319.26 29.04 2012-02-12 06:29:12.000 043 33374.65 368.37 2319.26 29.04 2012-02-12 06:29:13.000 043 33374.74 368.41 2319.29 29.04 2012-02-12 06:29:13.000 043 33374.63 368.42 2319.36 29.04 2012-02-12 06:29:15.000 043 33374.78 368.38 2319.23 29.04 2012-02-12 06:29:16.000 043 33374.68 368.42 2319.32 29.04 2012-02-12 06:29:17.000 043 33374.75 368.41 2319.26 29.04 2012-02-12 06:29:18.000 043 33374.70 368.42 2319.24 29.04 2012-02-12 06:29:19.000 043 33374.71 368.45 2319.29 29.04 2012-02-12 06:29:20.000 043 33374.77 368.42 2319.32 29.04 2012-02-12 06:29:21.000 043 33374.73 368.38 2319.41 29.05 2012-02-12 06:29:22.000 043 33374.89 368.43 2319.24 29.04 2012-02-12 06:29:23.000 043 33374.72 368.41 2319.27 29.04 2012-02-12 06:29:24.000 043 33374.71 368.43 2319.30 29.04 2012-02-12 06:29:25.000 043 33374.75 368.45 2319.24 29.04 2012-02-12 06:29:26.000 043 33374.72 368.44 2319.35 29.04 2012-02-12 06:29:27.000 043 33374.78 368.45 2319.26 29.04 2012-02-12 06:29:28.000 043 33374.68 368.44 2319.30 29.04 2012-02-12 06:29:29.000 043 33374.91 368.47 2319.41 29.04 2012-02-12 06:29:30.000 043 33374.78 368.43 2319.38 29.04 2012-02-12 06:29:31.000 043 33374.73 368.46 2319.33 29.04 2012-02-12 06:29:32.000 043 33374.73 368.42 2319.33 29.04 2012-02-12 06:29:33.000 043 33374.65 368.42 2319.35 29.04 2012-02-12 06:29:34.000 043 33374.78 368.46 2319.36 29.04 2012-02-12 06:29:35.000 043 33374.70 368.50 2319.39 29.04 2012-02-12 06:29:36.000 043 33374.68 368.50 2319.33 29.04 2012-02-12 06:29:37.000 043 33374.68 368.49 2319.32 29.04 2012-02-12 06:29:38.000 043 33374.68 368.50 2319.29 29.04 2012-02-12 06:29:39.000 043 33374.65 368.47 2319.24 29.04 2012-02-12 06:29:40.000 043 33374.61 368.52 2319.24 29.04 2012-02-12 06:29:41.000 043 33374.72 368.51 2319.26 29.04 2012-02-12 06:29:42.000 043 33374.64 368.47 2319.26 29.04 2012-02-12 06:29:43.000 043 33374.62 368.53 2319.32 29.04 2012-02-12 06:29:44.000 043 33374.52 368.52 2319.40 29.04 2012-02-12 06:29:45.000 043 33374.55 368.47 2319.34 29.04 2012-02-12 06:29:46.000 043 33374.53 368.46 2319.30 29.04 2012-02-12 06:29:47.000 043 33374.55 368.49 2319.40 29.04 2012-02-12 06:29:48.000 043 33374.49 368.47 2319.38 29.04 2012-02-12 06:29:49.000 043 33374.49 368.50 2319.33 29.04 2012-02-12 06:29:50.000 043 33374.49 368.53 2319.36 29.04 2012-02-12 06:29:51.000 043 33374.43 368.51 2319.29 29.04 2012-02-12 06:29:52.000 043 33374.42 368.50 2319.44 29.04 2012-02-12 06:29:53.000 043 33374.50 368.46 2319.34 29.04 2012-02-12 06:29:54.000 043 33374.52 368.46 2319.39 29.04 2012-02-12 06:29:54.000 043 33374.47 368.48 2319.43 29.04 2012-02-12 06:29:56.000 043 33374.44 368.48 2319.41 29.04 2012-02-12 06:29:57.000 043 33374.48 368.47 2319.50 29.04 2012-02-12 06:29:58.000 043 33374.33 368.46 2319.53 29.04 2012-02-12 06:29:59.000 043 33374.42 368.44 2319.49 29.04 2012-02-12 06:30:00.000 043 33374.37 368.40 2319.51 29.04 2012-02-12 06:30:01.000 043 33374.50 368.37 2319.53 29.04 2012-02-12 06:30:02.000 043 33374.43 368.46 2319.53 29.04 2012-02-12 06:30:03.000 043 33374.44 368.40 2319.49 29.04 2012-02-12 06:30:04.000 043 33374.44 368.37 2319.47 29.04 2012-02-12 06:30:05.000 043 33374.52 368.39 2319.48 29.04 2012-02-12 06:30:06.000 043 33374.47 368.38 2319.49 29.04 2012-02-12 06:30:07.000 043 33374.49 368.36 2319.41 29.04 2012-02-12 06:30:07.000 043 33374.50 368.37 2319.43 29.04 2012-02-12 06:30:09.000 043 33374.50 368.37 2319.53 29.04 2012-02-12 06:30:10.000 043 33374.53 368.34 2319.44 29.04 2012-02-12 06:30:11.000 043 33374.57 368.38 2319.52 29.04 2012-02-12 06:30:12.000 043 33374.56 368.36 2319.51 29.04 2012-02-12 06:30:13.000 043 33374.55 368.36 2319.47 29.04 2012-02-12 06:30:14.000 043 33374.58 368.38 2319.48 29.04 2012-02-12 06:30:15.000 043 33374.62 368.43 2319.47 29.04 2012-02-12 06:30:16.000 043 33374.65 368.44 2319.60 29.04 2012-02-12 06:30:17.000 043 33374.67 368.39 2319.48 29.04 2012-02-12 06:30:18.000 043 33374.57 368.39 2319.47 29.04 2012-02-12 06:30:19.000 043 33374.57 368.42 2319.56 29.04 2012-02-12 06:30:20.000 043 33374.67 368.42 2319.49 29.04 2012-02-12 06:30:21.000 043 33374.50 368.46 2319.54 29.04 2012-02-12 06:30:22.000 043 33374.56 368.45 2319.51 29.04 2012-02-12 06:30:23.000 043 33374.64 368.39 2319.55 29.04 2012-02-12 06:30:24.000 043 33374.62 368.41 2319.50 29.04 2012-02-12 06:30:25.000 043 33374.69 368.48 2319.49 29.04 2012-02-12 06:30:26.000 043 33374.63 368.49 2319.50 29.04 2012-02-12 06:30:27.000 043 33374.69 368.46 2319.40 29.04 2012-02-12 06:30:28.000 043 33374.62 368.46 2319.49 29.04 2012-02-12 06:30:29.000 043 33374.57 368.50 2319.44 29.04 2012-02-12 06:30:30.000 043 33374.64 368.51 2319.48 29.04 2012-02-12 06:30:31.000 043 33374.62 368.47 2319.57 29.04 2012-02-12 06:30:32.000 043 33374.59 368.48 2319.49 29.04 2012-02-12 06:30:33.000 043 33374.65 368.47 2319.49 29.04 2012-02-12 06:30:34.000 043 33374.53 368.48 2319.48 29.04 2012-02-12 06:30:35.000 043 33374.57 368.48 2319.60 29.04 2012-02-12 06:30:36.000 043 33374.55 368.52 2319.58 29.04 2012-02-12 06:30:37.000 043 33374.45 368.48 2319.55 29.04 2012-02-12 06:30:38.000 043 33374.52 368.44 2319.54 29.04 2012-02-12 06:30:39.000 043 33374.50 368.49 2319.57 29.04 2012-02-12 06:30:40.000 043 33374.49 368.53 2319.54 29.04 2012-02-12 06:30:41.000 043 33374.38 368.47 2319.56 29.04 2012-02-12 06:30:42.000 043 33374.46 368.55 2319.60 29.04 2012-02-12 06:30:43.000 043 33374.39 368.55 2319.59 29.04 2012-02-12 06:30:44.000 043 33374.44 368.51 2319.63 29.04 2012-02-12 06:30:45.000 043 33374.32 368.54 2319.54 29.04 2012-02-12 06:30:46.000 043 33374.35 368.50 2319.50 29.04 2012-02-12 06:30:47.000 043 33374.33 368.53 2319.56 29.04 2012-02-12 06:30:48.000 043 33374.32 368.53 2319.67 29.04 2012-02-12 06:30:48.000 043 33374.27 368.52 2319.65 29.04 2012-02-12 06:30:50.000 043 33374.26 368.49 2319.60 29.04 2012-02-12 06:30:51.000 043 33374.32 368.52 2319.66 29.04 2012-02-12 06:30:52.000 043 33374.28 368.53 2319.69 29.05 2012-02-12 06:30:53.000 043 33374.23 368.51 2319.61 29.04 2012-02-12 06:30:54.000 043 33374.25 368.52 2319.69 29.04 2012-02-12 06:30:55.000 043 33374.21 368.52 2319.69 29.04 2012-02-12 06:30:56.000 043 33374.23 368.52 2319.67 29.04 2012-02-12 06:30:57.000 043 33374.28 368.52 2319.70 29.04 2012-02-12 06:30:58.000 043 33374.31 368.51 2319.73 29.04 2012-02-12 06:30:59.000 043 33374.22 368.50 2319.70 29.04 2012-02-12 06:31:00.000 043 33374.21 368.50 2319.73 29.04 2012-02-12 06:31:01.000 043 33374.27 368.48 2319.68 29.04 2012-02-12 06:31:01.000 043 33374.24 368.49 2319.82 29.04 2012-02-12 06:31:03.000 043 33374.22 368.43 2319.73 29.04 2012-02-12 06:31:04.000 043 33374.33 368.43 2319.78 29.04 2012-02-12 06:31:05.000 043 33374.32 368.48 2319.71 29.04 2012-02-12 06:31:06.000 043 33374.38 368.45 2319.77 29.04 2012-02-12 06:31:07.000 043 33374.34 368.43 2319.71 29.04 2012-02-12 06:31:08.000 043 33374.45 368.42 2319.74 29.04 2012-02-12 06:31:09.000 043 33374.40 368.39 2319.74 29.04 2012-02-12 06:31:10.000 043 33374.46 368.41 2319.70 29.04 2012-02-12 06:31:11.000 043 33374.42 368.42 2319.72 29.04 2012-02-12 06:31:12.000 043 33374.43 368.38 2319.71 29.04 2012-02-12 06:31:13.000 043 33374.46 368.37 2319.74 29.04 2012-02-12 06:31:14.000 043 33374.44 368.45 2319.78 29.04 2012-02-12 06:31:15.000 043 33374.46 368.41 2319.73 29.04 2012-02-12 06:31:16.000 043 33374.47 368.44 2319.76 29.04 2012-02-12 06:31:17.000 043 33374.58 368.44 2319.76 29.04 2012-02-12 06:31:18.000 043 33374.53 368.45 2319.79 29.04 2012-02-12 06:31:19.000 043 33374.50 368.44 2319.66 29.04 2012-02-12 06:31:20.000 043 33374.54 368.43 2319.66 29.04 2012-02-12 06:31:21.000 043 33374.55 368.48 2319.67 29.04 2012-02-12 06:31:22.000 043 33374.46 368.46 2319.79 29.04 2012-02-12 06:31:23.000 043 33374.47 368.50 2319.67 29.04 2012-02-12 06:31:24.000 043 33374.58 368.50 2319.62 29.04 2012-02-12 06:31:25.000 043 33374.50 368.49 2319.65 29.04 2012-02-12 06:31:26.000 043 33374.50 368.49 2319.72 29.04 2012-02-12 06:31:27.000 043 33374.47 368.54 2319.76 29.04 2012-02-12 06:31:28.000 043 33374.46 368.51 2319.81 29.04 2012-02-12 06:31:29.000 043 33374.41 368.50 2319.78 29.04 2012-02-12 06:31:30.000 043 33374.50 368.52 2319.63 29.04 2012-02-12 06:31:31.000 043 33374.50 368.54 2319.73 29.04 2012-02-12 06:31:32.000 043 33374.49 368.55 2319.73 29.04 2012-02-12 06:31:33.000 043 33374.47 368.55 2319.78 29.04 2012-02-12 06:31:34.000 043 33374.43 368.54 2319.73 29.04 2012-02-12 06:31:35.000 043 33374.38 368.55 2319.75 29.04 2012-02-12 06:31:36.000 043 33374.40 368.57 2319.76 29.04 2012-02-12 06:31:37.000 043 33374.41 368.56 2319.76 29.04 2012-02-12 06:31:38.000 043 33374.45 368.56 2319.73 29.04 2012-02-12 06:31:39.000 043 33374.40 368.55 2319.78 29.04 2012-02-12 06:31:40.000 043 33374.42 368.58 2319.76 29.04 2012-02-12 06:31:41.000 043 33374.28 368.57 2319.67 29.04 2012-02-12 06:31:42.000 043 33374.27 368.55 2319.82 29.04 2012-02-12 06:31:42.000 043 33374.27 368.52 2319.80 29.04 2012-02-12 06:31:44.000 043 33374.25 368.57 2319.79 29.04 2012-02-12 06:31:45.000 043 33374.24 368.56 2319.86 29.04 2012-02-12 06:31:46.000 043 33374.31 368.66 2319.81 29.04 2012-02-12 06:31:47.000 043 33374.17 368.60 2319.81 29.04 2012-02-12 06:31:48.000 043 33374.21 368.58 2319.78 29.04 2012-02-12 06:31:49.000 043 33374.19 368.58 2319.76 29.04 2012-02-12 06:31:50.000 043 33374.19 368.60 2319.95 29.04 2012-02-12 06:31:51.000 043 33374.19 368.61 2319.76 29.04 2012-02-12 06:31:52.000 043 33374.18 368.55 2319.76 29.04 2012-02-12 06:31:53.000 043 33374.21 368.55 2319.92 29.04 2012-02-12 06:31:54.000 043 33374.22 368.57 2319.83 29.04 2012-02-12 06:31:55.000 043 33374.13 368.53 2319.76 29.04 2012-02-12 06:31:55.000 043 33374.22 368.57 2319.85 29.04 2012-02-12 06:31:57.000 043 33374.16 368.53 2319.92 29.04 2012-02-12 06:31:58.000 043 33374.19 368.51 2319.87 29.04 2012-02-12 06:31:59.000 043 33374.12 368.49 2319.90 29.04 2012-02-12 06:32:00.000 043 33374.28 368.49 2319.83 29.04 2012-02-12 06:32:01.000 043 33374.12 368.53 2319.88 29.04 2012-02-12 06:32:02.000 043 33374.27 368.46 2319.88 29.04 2012-02-12 06:32:03.000 043 33374.24 368.47 2319.89 29.04 2012-02-12 06:32:04.000 043 33374.19 368.44 2319.91 29.04 2012-02-12 06:32:05.000 043 33374.22 368.44 2319.89 29.04 2012-02-12 06:32:06.000 043 33374.32 368.47 2319.92 29.04 2012-02-12 06:32:07.000 043 33374.24 368.42 2319.90 29.04 2012-02-12 06:32:08.000 043 33374.27 368.46 2319.90 29.04 2012-02-12 06:32:09.000 043 33374.24 368.43 2319.91 29.04 2012-02-12 06:32:10.000 043 33374.29 368.43 2319.93 29.04 2012-02-12 06:32:11.000 043 33374.20 368.43 2319.97 29.04 2012-02-12 06:32:12.000 043 33374.42 368.39 2320.05 29.04 2012-02-12 06:32:13.000 043 33374.25 368.42 2319.94 29.04 2012-02-12 06:32:14.000 043 33374.21 368.44 2320.00 29.04 2012-02-12 06:32:15.000 043 33374.30 368.47 2319.84 29.04 2012-02-12 06:32:16.000 043 33374.22 368.46 2319.89 29.04 2012-02-12 06:32:17.000 043 33374.18 368.44 2319.86 29.04 2012-02-12 06:32:18.000 043 33374.28 368.48 2319.96 29.04 2012-02-12 06:32:19.000 043 33374.17 368.46 2319.96 29.04 2012-02-12 06:32:20.000 043 33374.15 368.42 2319.88 29.04 2012-02-12 06:32:21.000 043 33374.24 368.51 2319.93 29.04 2012-02-12 06:32:22.000 043 33374.18 368.46 2319.95 29.04 2012-02-12 06:32:23.000 043 33374.13 368.49 2319.95 29.04 2012-02-12 06:32:24.000 043 33374.25 368.46 2319.95 29.04 2012-02-12 06:32:25.000 043 33374.13 368.46 2319.89 29.04 2012-02-12 06:32:26.000 043 33374.26 368.45 2319.95 29.04 2012-02-12 06:32:27.000 043 33374.24 368.42 2319.85 29.04 2012-02-12 06:32:28.000 043 33374.19 368.44 2319.87 29.04 2012-02-12 06:32:29.000 043 33374.20 368.44 2319.97 29.04 2012-02-12 06:32:30.000 043 33374.16 368.45 2319.94 29.04 2012-02-12 06:32:31.000 043 33374.21 368.44 2319.89 29.04 2012-02-12 06:32:32.000 043 33374.19 368.41 2319.96 29.04 2012-02-12 06:32:33.000 043 33374.21 368.45 2319.95 29.04 2012-02-12 06:32:34.000 043 33374.13 368.37 2320.01 29.04 2012-02-12 06:32:35.000 043 33374.11 368.46 2319.95 29.04 2012-02-12 06:32:36.000 043 33374.19 368.44 2319.96 29.04 2012-02-12 06:32:36.000 043 33374.18 368.43 2319.97 29.04 2012-02-12 06:32:38.000 043 33374.20 368.44 2319.87 29.04 2012-02-12 06:32:39.000 043 33374.06 368.45 2319.98 29.04 2012-02-12 06:32:40.000 043 33374.08 368.46 2319.89 29.04 2012-02-12 06:32:41.000 043 33374.10 368.46 2319.88 29.04 2012-02-12 06:32:42.000 043 33374.11 368.40 2319.88 29.04 2012-02-12 06:32:43.000 043 33374.12 368.44 2319.92 29.04 2012-02-12 06:32:44.000 043 33374.15 368.47 2319.92 29.04 2012-02-12 06:32:45.000 043 33374.16 368.48 2319.99 29.04 2012-02-12 06:32:46.000 043 33374.11 368.41 2319.88 29.04 2012-02-12 06:32:47.000 043 33374.15 368.45 2319.92 29.04 2012-02-12 06:32:48.000 043 33374.25 368.42 2319.97 29.04 2012-02-12 06:32:49.000 043 33374.14 368.43 2319.94 29.04 2012-02-12 06:32:49.000 043 33374.21 368.43 2319.97 29.04 2012-02-12 06:32:51.000 043 33374.22 368.42 2319.97 29.04 2012-02-12 06:32:52.000 043 33374.21 368.46 2319.94 29.04 2012-02-12 06:32:53.000 043 33374.28 368.43 2320.00 29.04 2012-02-12 06:32:54.000 043 33374.23 368.40 2319.92 29.04 2012-02-12 06:32:55.000 043 33374.19 368.43 2319.95 29.04 2012-02-12 06:32:56.000 043 33374.26 368.45 2320.10 29.04 2012-02-12 06:32:57.000 043 33374.22 368.46 2320.01 29.04 2012-02-12 06:32:58.000 043 33374.22 368.48 2319.83 29.04 2012-02-12 06:32:59.000 043 33374.21 368.43 2319.93 29.04 2012-02-12 06:33:00.000 043 33374.18 368.45 2319.98 29.04 2012-02-12 06:33:01.000 043 33374.16 368.44 2320.00 29.04 2012-02-12 06:33:02.000 043 33374.16 368.44 2319.97 29.04 2012-02-12 06:33:03.000 043 33374.19 368.45 2319.94 29.04 2012-02-12 06:33:04.000 043 33374.18 368.43 2320.01 29.04 2012-02-12 06:33:05.000 043 33374.21 368.48 2319.99 29.04 2012-02-12 06:33:06.000 043 33374.19 368.47 2320.03 29.04 2012-02-12 06:33:07.000 043 33374.15 368.46 2319.96 29.04 2012-02-12 06:33:08.000 043 33374.24 368.47 2320.05 29.04 2012-02-12 06:33:09.000 043 33374.11 368.46 2319.95 29.04 2012-02-12 06:33:10.000 043 33374.25 368.43 2320.04 29.04 2012-02-12 06:33:11.000 043 33374.18 368.41 2320.01 29.04 2012-02-12 06:33:12.000 043 33374.09 368.47 2319.97 29.04 2012-02-12 06:33:13.000 043 33374.18 368.46 2319.99 29.04 2012-02-12 06:33:14.000 043 33374.16 368.44 2320.09 29.04 2012-02-12 06:33:15.000 043 33374.14 368.52 2320.01 29.04 2012-02-12 06:33:16.000 043 33374.02 368.46 2320.06 29.04 2012-02-12 06:33:17.000 043 33374.25 368.48 2320.12 29.04 2012-02-12 06:33:18.000 043 33374.05 368.45 2320.09 29.04 2012-02-12 06:33:19.000 043 33374.00 368.45 2320.07 29.04 2012-02-12 06:33:20.000 043 33374.06 368.48 2320.13 29.04 2012-02-12 06:33:21.000 043 33374.01 368.49 2320.04 29.04 2012-02-12 06:33:22.000 043 33374.03 368.47 2320.12 29.04 2012-02-12 06:33:23.000 043 33374.09 368.52 2320.01 29.04 2012-02-12 06:33:24.000 043 33374.01 368.51 2320.03 29.04 2012-02-12 06:33:25.000 043 33373.96 368.47 2320.05 29.04 2012-02-12 06:33:26.000 043 33373.93 368.47 2320.07 29.04 2012-02-12 06:33:27.000 043 33373.97 368.44 2320.09 29.04 2012-02-12 06:33:28.000 043 33374.02 368.50 2320.11 29.04 2012-02-12 06:33:29.000 043 33373.97 368.45 2320.13 29.04 2012-02-12 06:33:30.000 043 33373.91 368.44 2320.09 29.04 2012-02-12 06:33:30.000 043 33373.86 368.48 2320.11 29.04 2012-02-12 06:33:32.000 043 33373.93 368.52 2320.12 29.04 2012-02-12 06:33:33.000 043 33373.93 368.52 2320.16 29.04 2012-02-12 06:33:34.000 043 33373.93 368.53 2320.13 29.04 2012-02-12 06:33:35.000 043 33373.91 368.53 2320.16 29.04 2012-02-12 06:33:36.000 043 33373.85 368.49 2320.12 29.04 2012-02-12 06:33:37.000 043 33373.91 368.47 2320.14 29.04 2012-02-12 06:33:38.000 043 33373.90 368.49 2320.20 29.04 2012-02-12 06:33:39.000 043 33373.91 368.52 2320.19 29.04 2012-02-12 06:33:40.000 043 33373.99 368.46 2320.03 29.04 2012-02-12 06:33:41.000 043 33373.90 368.51 2320.19 29.04 2012-02-12 06:33:42.000 043 33373.89 368.45 2320.17 29.04 2012-02-12 06:33:43.000 043 33373.88 368.46 2320.07 29.04 2012-02-12 06:33:43.000 043 33373.90 368.48 2320.16 29.04 2012-02-12 06:33:45.000 043 33373.96 368.45 2320.14 29.04 2012-02-12 06:33:46.000 043 33373.95 368.46 2320.20 29.04 2012-02-12 06:33:47.000 043 33374.01 368.40 2320.16 29.04 2012-02-12 06:33:48.000 043 33373.91 368.45 2320.22 29.04 2012-02-12 06:33:49.000 043 33374.01 368.40 2320.10 29.04 2012-02-12 06:33:50.000 043 33374.01 368.39 2320.16 29.04 2012-02-12 06:33:51.000 043 33374.08 368.36 2320.08 29.04 2012-02-12 06:33:52.000 043 33373.98 368.38 2320.19 29.04 2012-02-12 06:33:53.000 043 33374.11 368.40 2320.18 29.04 2012-02-12 06:33:54.000 043 33373.99 368.36 2320.20 29.04 2012-02-12 06:33:55.000 043 33374.08 368.38 2320.20 29.04 2012-02-12 06:33:56.000 043 33374.03 368.41 2320.11 29.04 2012-02-12 06:33:57.000 043 33374.13 368.35 2320.17 29.04 2012-02-12 06:33:58.000 043 33374.09 368.33 2320.14 29.04 2012-02-12 06:33:59.000 043 33374.03 368.40 2320.16 29.04 2012-02-12 06:34:00.000 043 33374.23 368.39 2320.13 29.04 2012-02-12 06:34:01.000 043 33374.10 368.38 2320.07 29.04 2012-02-12 06:34:02.000 043 33374.21 368.39 2320.11 29.04 2012-02-12 06:34:03.000 043 33374.17 368.45 2320.13 29.04 2012-02-12 06:34:04.000 043 33374.10 368.39 2320.19 29.04 2012-02-12 06:34:05.000 043 33374.02 368.42 2320.12 29.04 2012-02-12 06:34:06.000 043 33374.22 368.39 2320.07 29.04 2012-02-12 06:34:07.000 043 33374.10 368.39 2320.11 29.04 2012-02-12 06:34:08.000 043 33374.15 368.48 2320.15 29.04 2012-02-12 06:34:09.000 043 33374.11 368.48 2320.16 29.04 2012-02-12 06:34:10.000 043 33374.14 368.44 2320.07 29.04 2012-02-12 06:34:11.000 043 33374.21 368.53 2320.18 29.04 2012-02-12 06:34:12.000 043 33374.04 368.47 2320.12 29.04 2012-02-12 06:34:13.000 043 33374.06 368.48 2320.09 29.04 2012-02-12 06:34:14.000 043 33374.08 368.53 2320.10 29.04 2012-02-12 06:34:15.000 043 33374.06 368.53 2320.14 29.04 2012-02-12 06:34:16.000 043 33374.09 368.53 2320.13 29.04 2012-02-12 06:34:17.000 043 33373.99 368.46 2320.07 29.04 2012-02-12 06:34:18.000 043 33374.05 368.52 2320.05 29.04 2012-02-12 06:34:19.000 043 33374.00 368.51 2320.03 29.04 2012-02-12 06:34:20.000 043 33373.99 368.56 2320.11 29.04 2012-02-12 06:34:21.000 043 33373.93 368.57 2320.13 29.04 2012-02-12 06:34:22.000 043 33374.00 368.55 2320.11 29.04 2012-02-12 06:34:23.000 043 33373.85 368.57 2320.17 29.04 2012-02-12 06:34:24.000 043 33373.88 368.58 2320.23 29.04 2012-02-12 06:34:24.000 043 33373.88 368.60 2320.23 29.04 2012-02-12 06:34:26.000 043 33373.94 368.56 2320.14 29.04 2012-02-12 06:34:27.000 043 33373.89 368.62 2320.09 29.04 2012-02-12 06:34:28.000 043 33373.87 368.57 2320.20 29.04 2012-02-12 06:34:29.000 043 33373.87 368.55 2320.26 29.04 2012-02-12 06:34:30.000 043 33373.79 368.58 2320.17 29.04 2012-02-12 06:34:31.000 043 33373.82 368.55 2320.26 29.04 2012-02-12 06:34:32.000 043 33373.83 368.56 2320.19 29.04 2012-02-12 06:34:33.000 043 33373.86 368.58 2320.30 29.04 2012-02-12 06:34:34.000 043 33373.80 368.52 2320.30 29.04 2012-02-12 06:34:35.000 043 33373.80 368.50 2320.26 29.04 2012-02-12 06:34:36.000 043 33373.80 368.52 2320.24 29.04 2012-02-12 06:34:37.000 043 33373.85 368.49 2320.21 29.04 2012-02-12 06:34:37.000 043 33373.82 368.50 2320.28 29.04 2012-02-12 06:34:39.000 043 33373.81 368.46 2320.20 29.04 2012-02-12 06:34:40.000 043 33373.82 368.48 2320.22 29.04 2012-02-12 06:34:41.000 043 33373.82 368.50 2320.29 29.04 2012-02-12 06:34:42.000 043 33373.79 368.47 2320.30 29.04 2012-02-12 06:34:43.000 043 33373.77 368.46 2320.27 29.04 2012-02-12 06:34:44.000 043 33373.88 368.47 2320.26 29.04 2012-02-12 06:34:45.000 043 33373.87 368.45 2320.30 29.04 2012-02-12 06:34:46.000 043 33373.88 368.43 2320.21 29.04 2012-02-12 06:34:47.000 043 33373.95 368.46 2320.26 29.04 2012-02-12 06:34:48.000 043 33373.87 368.48 2320.25 29.04 2012-02-12 06:34:49.000 043 33373.94 368.44 2320.29 29.04 2012-02-12 06:34:50.000 043 33373.96 368.43 2320.32 29.04 2012-02-12 06:34:51.000 043 33373.90 368.46 2320.28 29.04 2012-02-12 06:34:52.000 043 33373.89 368.47 2320.32 29.04 2012-02-12 06:34:53.000 043 33374.03 368.42 2320.16 29.04 2012-02-12 06:34:54.000 043 33374.03 368.45 2320.29 29.04 2012-02-12 06:34:55.000 043 33374.01 368.46 2320.29 29.04 2012-02-12 06:34:56.000 043 33374.03 368.43 2320.29 29.04 2012-02-12 06:34:57.000 043 33374.16 368.46 2320.23 29.04 2012-02-12 06:34:58.000 043 33374.11 368.46 2320.21 29.04 2012-02-12 06:34:59.000 043 33374.07 368.48 2320.29 29.04 2012-02-12 06:35:00.000 043 33374.05 368.50 2320.28 29.04 2012-02-12 06:35:01.000 043 33374.04 368.49 2320.23 29.04 2012-02-12 06:35:02.000 043 33374.05 368.50 2320.15 29.04 2012-02-12 06:35:03.000 043 33374.10 368.46 2320.25 29.04 2012-02-12 06:35:04.000 043 33374.01 368.48 2320.17 29.04 2012-02-12 06:35:05.000 043 33374.01 368.49 2320.30 29.04 2012-02-12 06:35:06.000 043 33373.94 368.50 2320.26 29.04 2012-02-12 06:35:07.000 043 33374.01 368.47 2320.22 29.04 2012-02-12 06:35:08.000 043 33374.00 368.50 2320.34 29.04 2012-02-12 06:35:09.000 043 33374.06 368.52 2320.10 29.04 2012-02-12 06:35:10.000 043 33373.99 368.50 2320.17 29.04 2012-02-12 06:35:11.000 043 33374.07 368.50 2320.22 29.04 2012-02-12 06:35:12.000 043 33374.06 368.50 2320.23 29.04 2012-02-12 06:35:13.000 043 33374.02 368.50 2320.19 29.04 2012-02-12 06:35:14.000 043 33374.01 368.50 2320.17 29.04 2012-02-12 06:35:15.000 043 33373.97 368.44 2320.22 29.04 2012-02-12 06:35:16.000 043 33373.84 368.50 2320.20 29.04 2012-02-12 06:35:17.000 043 33373.85 368.49 2320.22 29.04 2012-02-12 06:35:18.000 043 33373.90 368.49 2320.20 29.04 2012-02-12 06:35:18.000 043 33373.84 368.49 2320.20 29.04 2012-02-12 06:35:20.000 043 33373.89 368.46 2320.25 29.04 2012-02-12 06:35:21.000 043 33373.81 368.46 2320.25 29.04 2012-02-12 06:35:22.000 043 33373.88 368.43 2320.28 29.04 2012-02-12 06:35:23.000 043 33373.81 368.47 2320.28 29.04 2012-02-12 06:35:24.000 043 33373.90 368.43 2320.22 29.04 2012-02-12 06:35:25.000 043 33373.88 368.42 2320.26 29.04 2012-02-12 06:35:26.000 043 33373.90 368.43 2320.29 29.04 2012-02-12 06:35:27.000 043 33373.86 368.39 2320.31 29.04 2012-02-12 06:35:28.000 043 33373.89 368.44 2320.22 29.04 2012-02-12 06:35:29.000 043 33373.92 368.39 2320.22 29.04 2012-02-12 06:35:30.000 043 33373.88 368.37 2320.14 29.04 2012-02-12 06:35:31.000 043 33373.87 368.36 2320.17 29.04 2012-02-12 06:35:31.000 043 33373.96 368.39 2320.29 29.04 2012-02-12 06:35:33.000 043 33373.88 368.37 2320.31 29.04 2012-02-12 06:35:34.000 043 33373.79 368.38 2320.29 29.04 2012-02-12 06:35:35.000 043 33373.93 368.37 2320.35 29.04 2012-02-12 06:35:36.000 043 33374.01 368.37 2320.28 29.04 2012-02-12 06:35:37.000 043 33373.99 368.34 2320.24 29.04 2012-02-12 06:35:38.000 043 33373.96 368.39 2320.28 29.04 2012-02-12 06:35:39.000 043 33374.03 368.40 2320.27 29.04 2012-02-12 06:35:40.000 043 33374.01 368.41 2320.27 29.04 2012-02-12 06:35:41.000 043 33374.09 368.38 2320.24 29.04 2012-02-12 06:35:42.000 043 33373.98 368.37 2320.31 29.04 2012-02-12 06:35:43.000 043 33374.05 368.38 2320.32 29.04 2012-02-12 06:35:44.000 043 33374.01 368.41 2320.34 29.04 2012-02-12 06:35:45.000 043 33374.03 368.40 2320.30 29.04 2012-02-12 06:35:46.000 043 33374.05 368.38 2320.34 29.04 2012-02-12 06:35:47.000 043 33374.10 368.39 2320.27 29.04 2012-02-12 06:35:48.000 043 33373.99 368.37 2320.18 29.04 2012-02-12 06:35:49.000 043 33374.05 368.39 2320.19 29.04 2012-02-12 06:35:50.000 043 33374.04 368.43 2320.35 29.04 2012-02-12 06:35:51.000 043 33374.08 368.44 2320.35 29.04 2012-02-12 06:35:52.000 043 33374.12 368.43 2320.23 29.04 2012-02-12 06:35:53.000 043 33374.10 368.42 2320.31 29.04 2012-02-12 06:35:54.000 043 33374.22 368.40 2320.29 29.04 2012-02-12 06:35:55.000 043 33374.06 368.40 2320.27 29.04 2012-02-12 06:35:56.000 043 33374.11 368.37 2320.28 29.04 2012-02-12 06:35:57.000 043 33374.07 368.37 2320.32 29.04 2012-02-12 06:35:58.000 043 33374.12 368.46 2320.25 29.04 2012-02-12 06:35:59.000 043 33373.92 368.45 2320.23 29.04 2012-02-12 06:36:00.000 043 33374.10 368.38 2320.25 29.04 2012-02-12 06:36:01.000 043 33374.00 368.42 2320.21 29.04 2012-02-12 06:36:02.000 043 33373.97 368.44 2320.22 29.04 2012-02-12 06:36:03.000 043 33373.90 368.45 2320.27 29.04 2012-02-12 06:36:04.000 043 33374.07 368.44 2320.23 29.04 2012-02-12 06:36:05.000 043 33373.96 368.45 2320.25 29.04 2012-02-12 06:36:06.000 043 33373.83 368.43 2320.25 29.04 2012-02-12 06:36:07.000 043 33373.88 368.46 2320.23 29.04 2012-02-12 06:36:08.000 043 33373.94 368.48 2320.35 29.04 2012-02-12 06:36:09.000 043 33373.88 368.49 2320.23 29.04 2012-02-12 06:36:10.000 043 33373.84 368.47 2320.32 29.04 2012-02-12 06:36:11.000 043 33373.80 368.49 2320.23 29.04 2012-02-12 06:36:12.000 043 33373.80 368.48 2320.25 29.04 2012-02-12 06:36:12.000 043 33373.88 368.46 2320.29 29.04 2012-02-12 06:36:14.000 043 33373.81 368.47 2320.32 29.04 2012-02-12 06:36:15.000 043 33373.82 368.50 2320.36 29.04 2012-02-12 06:36:16.000 043 33373.85 368.49 2320.24 29.04 2012-02-12 06:36:17.000 043 33373.87 368.40 2320.36 29.04 2012-02-12 06:36:18.000 043 33373.68 368.45 2320.24 29.04 2012-02-12 06:36:19.000 043 33373.77 368.40 2320.26 29.04 2012-02-12 06:36:20.000 043 33373.78 368.44 2320.28 29.04 2012-02-12 06:36:21.000 043 33373.82 368.36 2320.41 29.04 2012-02-12 06:36:22.000 043 33373.92 368.37 2320.24 29.04 2012-02-12 06:36:23.000 043 33373.84 368.35 2320.28 29.04 2012-02-12 06:36:24.000 043 33373.81 368.36 2320.24 29.04 2012-02-12 06:36:25.000 043 33373.78 368.32 2320.29 29.04 2012-02-12 06:36:25.000 043 33373.87 368.34 2320.36 29.04 2012-02-12 06:36:27.000 043 33373.88 368.31 2320.35 29.04 2012-02-12 06:36:28.000 043 33373.90 368.32 2320.26 29.04 2012-02-12 06:36:29.000 043 33373.82 368.27 2320.30 29.04 2012-02-12 06:36:30.000 043 33373.88 368.29 2320.35 29.04 2012-02-12 06:36:31.000 043 33373.92 368.29 2320.34 29.04 2012-02-12 06:36:32.000 043 33373.87 368.30 2320.32 29.04 2012-02-12 06:36:33.000 043 33373.90 368.30 2320.36 29.04 2012-02-12 06:36:34.000 043 33373.95 368.27 2320.32 29.04 2012-02-12 06:36:35.000 043 33373.84 368.27 2320.34 29.04 2012-02-12 06:36:36.000 043 33373.94 368.29 2320.32 29.04 2012-02-12 06:36:37.000 043 33373.91 368.27 2320.36 29.04 2012-02-12 06:36:38.000 043 33373.92 368.27 2320.36 29.04 2012-02-12 06:36:39.000 043 33373.96 368.24 2320.33 29.04 2012-02-12 06:36:40.000 043 33374.13 368.31 2320.35 29.04 2012-02-12 06:36:41.000 043 33374.02 368.25 2320.33 29.04 2012-02-12 06:36:42.000 043 33374.02 368.27 2320.32 29.04 2012-02-12 06:36:43.000 043 33374.01 368.30 2320.25 29.04 2012-02-12 06:36:44.000 043 33374.15 368.30 2320.32 29.04 2012-02-12 06:36:45.000 043 33374.07 368.34 2320.27 29.04 2012-02-12 06:36:46.000 043 33374.04 368.31 2320.27 29.04 2012-02-12 06:36:47.000 043 33374.13 368.33 2320.34 29.04 2012-02-12 06:36:48.000 043 33374.09 368.37 2320.29 29.04 2012-02-12 06:36:49.000 043 33374.14 368.38 2320.25 29.04 2012-02-12 06:36:50.000 043 33374.07 368.34 2320.25 29.04 2012-02-12 06:36:51.000 043 33374.12 368.36 2320.30 29.04 2012-02-12 06:36:52.000 043 33374.17 368.35 2320.26 29.04 2012-02-12 06:36:53.000 043 33374.05 368.37 2320.25 29.04 2012-02-12 06:36:54.000 043 33374.05 368.37 2320.41 29.04 2012-02-12 06:36:55.000 043 33374.05 368.37 2320.30 29.04 2012-02-12 06:36:56.000 043 33374.02 368.41 2320.24 29.04 2012-02-12 06:36:57.000 043 33374.11 368.36 2320.16 29.04 2012-02-12 06:36:58.000 043 33374.09 368.44 2320.39 29.04 2012-02-12 06:36:59.000 043 33374.04 368.39 2320.32 29.04 2012-02-12 06:37:00.000 043 33374.07 368.44 2320.32 29.04 2012-02-12 06:37:01.000 043 33374.00 368.46 2320.36 29.04 2012-02-12 06:37:02.000 043 33374.09 368.45 2320.35 29.04 2012-02-12 06:37:03.000 043 33374.01 368.40 2320.30 29.04 2012-02-12 06:37:04.000 043 33374.04 368.43 2320.34 29.04 2012-02-12 06:37:05.000 043 33373.96 368.44 2320.32 29.04 2012-02-12 06:37:06.000 043 33374.01 368.42 2320.34 29.04 2012-02-12 06:37:06.000 043 33374.00 368.42 2320.29 29.04 2012-02-12 06:37:08.000 043 33374.03 368.40 2320.38 29.04 2012-02-12 06:37:09.000 043 33374.07 368.41 2320.34 29.04 2012-02-12 06:37:10.000 043 33374.01 368.37 2320.34 29.04 2012-02-12 06:37:11.000 043 33373.98 368.39 2320.35 29.04 2012-02-12 06:37:12.000 043 33373.96 368.38 2320.33 29.04 2012-02-12 06:37:13.000 043 33373.95 368.36 2320.30 29.04 2012-02-12 06:37:14.000 043 33373.96 368.34 2320.37 29.04 2012-02-12 06:37:15.000 043 33374.01 368.37 2320.39 29.04 2012-02-12 06:37:16.000 043 33373.97 368.38 2320.37 29.04 2012-02-12 06:37:17.000 043 33373.85 368.41 2320.39 29.04 2012-02-12 06:37:18.000 043 33373.98 368.40 2320.39 29.04 2012-02-12 06:37:19.000 043 33373.93 368.43 2320.41 29.04 2012-02-12 06:37:19.000 043 33373.83 368.42 2320.42 29.04 2012-02-12 06:37:21.000 043 33373.82 368.44 2320.39 29.04 2012-02-12 06:37:22.000 043 33373.84 368.48 2320.34 29.04 2012-02-12 06:37:23.000 043 33373.85 368.46 2320.36 29.04 2012-02-12 06:37:24.000 043 33373.79 368.44 2320.43 29.04 2012-02-12 06:37:25.000 043 33373.80 368.43 2320.41 29.04 2012-02-12 06:37:26.000 043 33373.80 368.46 2320.41 29.04 2012-02-12 06:37:27.000 043 33373.84 368.46 2320.33 29.04 2012-02-12 06:37:28.000 043 33373.79 368.48 2320.35 29.04 2012-02-12 06:37:29.000 043 33373.74 368.46 2320.43 29.04 2012-02-12 06:37:30.000 043 33373.72 368.44 2320.53 29.04 2012-02-12 06:37:31.000 043 33373.83 368.43 2320.48 29.04 2012-02-12 06:37:32.000 043 33373.76 368.44 2320.49 29.04 2012-02-12 06:37:33.000 043 33373.81 368.44 2320.50 29.04 2012-02-12 06:37:34.000 043 33373.68 368.42 2320.46 29.04 2012-02-12 06:37:35.000 043 33373.78 368.40 2320.37 29.04 2012-02-12 06:37:36.000 043 33373.93 368.39 2320.46 29.04 2012-02-12 06:37:37.000 043 33373.81 368.33 2320.44 29.04 2012-02-12 06:37:38.000 043 33373.94 368.36 2320.53 29.04 2012-02-12 06:37:39.000 043 33373.88 368.30 2320.44 29.04 2012-02-12 06:37:40.000 043 33373.81 368.36 2320.50 29.04 2012-02-12 06:37:41.000 043 33373.99 368.31 2320.46 29.04 2012-02-12 06:37:42.000 043 33373.87 368.35 2320.42 29.04 2012-02-12 06:37:43.000 043 33373.92 368.33 2320.42 29.04 2012-02-12 06:37:44.000 043 33373.93 368.32 2320.43 29.04 2012-02-12 06:37:45.000 043 33373.88 368.36 2320.48 29.04 2012-02-12 06:37:46.000 043 33373.95 368.29 2320.47 29.04 2012-02-12 06:37:47.000 043 33373.97 368.33 2320.43 29.04 2012-02-12 06:37:48.000 043 33373.93 368.33 2320.47 29.04 2012-02-12 06:37:49.000 043 33373.99 368.32 2320.41 29.04 2012-02-12 06:37:50.000 043 33374.02 368.30 2320.40 29.04 2012-02-12 06:37:51.000 043 33373.96 368.32 2320.44 29.04 2012-02-12 06:37:52.000 043 33374.09 368.28 2320.47 29.04 2012-02-12 06:37:53.000 043 33373.93 368.34 2320.45 29.04 2012-02-12 06:37:54.000 043 33374.07 368.30 2320.34 29.04 2012-02-12 06:37:55.000 043 33374.04 368.30 2320.37 29.04 2012-02-12 06:37:56.000 043 33374.09 368.31 2320.51 29.04 2012-02-12 06:37:57.000 043 33374.05 368.29 2320.44 29.04 2012-02-12 06:37:58.000 043 33374.06 368.29 2320.38 29.04 2012-02-12 06:37:59.000 043 33374.00 368.30 2320.41 29.04 2012-02-12 06:38:00.000 043 33374.06 368.26 2320.34 29.04 2012-02-12 06:38:00.000 043 33373.99 368.33 2320.36 29.04 2012-02-12 06:38:02.000 043 33374.09 368.30 2320.41 29.04 2012-02-12 06:38:03.000 043 33374.04 368.30 2320.31 29.04 2012-02-12 06:38:04.000 043 33374.07 368.30 2320.37 29.04 2012-02-12 06:38:05.000 043 33374.11 368.29 2320.45 29.04 2012-02-12 06:38:06.000 043 33374.00 368.31 2320.39 29.04 2012-02-12 06:38:07.000 043 33373.99 368.34 2320.35 29.04 2012-02-12 06:38:08.000 043 33373.95 368.39 2320.44 29.04 2012-02-12 06:38:09.000 043 33373.91 368.36 2320.42 29.04 2012-02-12 06:38:10.000 043 33373.93 368.37 2320.41 29.04 2012-02-12 06:38:11.000 043 33373.87 368.38 2320.45 29.04 2012-02-12 06:38:12.000 043 33373.94 368.37 2320.36 29.04 2012-02-12 06:38:13.000 043 33373.89 368.38 2320.43 29.04 2012-02-12 06:38:13.000 043 33373.91 368.41 2320.42 29.04 2012-02-12 06:38:15.000 043 33373.94 368.39 2320.37 29.04 2012-02-12 06:38:16.000 043 33373.91 368.41 2320.36 29.04 2012-02-12 06:38:17.000 043 33373.91 368.43 2320.44 29.04 2012-02-12 06:38:18.000 043 33373.77 368.38 2320.38 29.04 2012-02-12 06:38:19.000 043 33373.91 368.39 2320.45 29.04 2012-02-12 06:38:20.000 043 33373.91 368.44 2320.44 29.04 2012-02-12 06:38:21.000 043 33373.91 368.40 2320.40 29.04 2012-02-12 06:38:22.000 043 33373.87 368.43 2320.48 29.04 2012-02-12 06:38:23.000 043 33373.88 368.37 2320.41 29.04 2012-02-12 06:38:24.000 043 33373.82 368.38 2320.50 29.04 2012-02-12 06:38:25.000 043 33373.80 368.38 2320.50 29.04 2012-02-12 06:38:26.000 043 33373.81 368.36 2320.47 29.04 2012-02-12 06:38:27.000 043 33373.82 368.34 2320.45 29.04 2012-02-12 06:38:28.000 043 33373.88 368.35 2320.36 29.04 2012-02-12 06:38:29.000 043 33373.84 368.35 2320.53 29.04 2012-02-12 06:38:30.000 043 33373.89 368.37 2320.44 29.04 2012-02-12 06:38:31.000 043 33373.83 368.36 2320.40 29.04 2012-02-12 06:38:32.000 043 33373.85 368.29 2320.45 29.04 2012-02-12 06:38:33.000 043 33373.92 368.34 2320.43 29.04 2012-02-12 06:38:34.000 043 33373.87 368.31 2320.47 29.04 2012-02-12 06:38:35.000 043 33373.85 368.35 2320.54 29.04 2012-02-12 06:38:36.000 043 33373.92 368.33 2320.48 29.04 2012-02-12 06:38:37.000 043 33373.90 368.32 2320.45 29.04 2012-02-12 06:38:38.000 043 33373.98 368.30 2320.54 29.04 2012-02-12 06:38:39.000 043 33373.91 368.30 2320.51 29.04 2012-02-12 06:38:40.000 043 33373.87 368.31 2320.53 29.04 2012-02-12 06:38:41.000 043 33373.96 368.31 2320.50 29.04 2012-02-12 06:38:42.000 043 33373.96 368.33 2320.47 29.04 2012-02-12 06:38:43.000 043 33373.93 368.30 2320.48 29.04 2012-02-12 06:38:44.000 043 33373.89 368.30 2320.55 29.04 2012-02-12 06:38:45.000 043 33373.96 368.29 2320.50 29.04 2012-02-12 06:38:46.000 043 33373.87 368.27 2320.43 29.04 2012-02-12 06:38:47.000 043 33373.89 368.33 2320.53 29.04 2012-02-12 06:38:48.000 043 33373.93 368.28 2320.49 29.04 2012-02-12 06:38:49.000 043 33373.90 368.31 2320.47 29.04 2012-02-12 06:38:50.000 043 33373.97 368.32 2320.51 29.04 2012-02-12 06:38:51.000 043 33373.95 368.39 2320.43 29.04 2012-02-12 06:38:52.000 043 33373.99 368.36 2320.43 29.04 2012-02-12 06:38:53.000 043 33373.85 368.35 2320.44 29.04 2012-02-12 06:38:54.000 043 33373.93 368.33 2320.47 29.04 2012-02-12 06:38:54.000 043 33373.94 368.34 2320.48 29.04 2012-02-12 06:38:56.000 043 33373.87 368.38 2320.50 29.04 2012-02-12 06:38:57.000 043 33373.98 368.37 2320.45 29.04 2012-02-12 06:38:58.000 043 33373.87 368.37 2320.47 29.04 2012-02-12 06:38:59.000 043 33373.97 368.37 2320.51 29.04 2012-02-12 06:39:00.000 043 33373.86 368.40 2320.56 29.04 2012-02-12 06:39:01.000 043 33373.98 368.41 2320.45 29.04 2012-02-12 06:39:02.000 043 33373.91 368.40 2320.46 29.04 2012-02-12 06:39:03.000 043 33373.91 368.40 2320.48 29.04 2012-02-12 06:39:04.000 043 33373.88 368.38 2320.61 29.04 2012-02-12 06:39:05.000 043 33373.89 368.41 2320.44 29.04 2012-02-12 06:39:06.000 043 33374.00 368.40 2320.56 29.04 2012-02-12 06:39:07.000 043 33373.86 368.39 2320.45 29.04 2012-02-12 06:39:07.000 043 33373.93 368.38 2320.51 29.04 2012-02-12 06:39:09.000 043 33373.94 368.37 2320.51 29.04 2012-02-12 06:39:10.000 043 33373.93 368.36 2320.53 29.04 2012-02-12 06:39:11.000 043 33373.90 368.39 2320.51 29.04 2012-02-12 06:39:12.000 043 33373.82 368.38 2320.56 29.04 2012-02-12 06:39:13.000 043 33373.87 368.42 2320.52 29.04 2012-02-12 06:39:14.000 043 33373.91 368.35 2320.47 29.04 2012-02-12 06:39:15.000 043 33373.85 368.35 2320.54 29.04 2012-02-12 06:39:16.000 043 33373.75 368.35 2320.50 29.04 2012-02-12 06:39:17.000 043 33373.90 368.34 2320.53 29.04 2012-02-12 06:39:18.000 043 33373.92 368.34 2320.55 29.04 2012-02-12 06:39:19.000 043 33373.85 368.35 2320.58 29.04 2012-02-12 06:39:20.000 043 33373.85 368.32 2320.47 29.04 2012-02-12 06:39:21.000 043 33373.88 368.35 2320.54 29.04 2012-02-12 06:39:22.000 043 33373.85 368.35 2320.51 29.04 2012-02-12 06:39:23.000 043 33373.71 368.36 2320.53 29.04 2012-02-12 06:39:24.000 043 33373.89 368.30 2320.51 29.04 2012-02-12 06:39:25.000 043 33373.81 368.31 2320.52 29.04 2012-02-12 06:39:26.000 043 33373.87 368.35 2320.50 29.04 2012-02-12 06:39:27.000 043 33373.88 368.32 2320.57 29.04 2012-02-12 06:39:28.000 043 33373.73 368.34 2320.57 29.04 2012-02-12 06:39:29.000 043 33373.81 368.31 2320.60 29.04 2012-02-12 06:39:30.000 043 33373.83 368.31 2320.60 29.04 2012-02-12 06:39:31.000 043 33373.82 368.32 2320.54 29.04 2012-02-12 06:39:32.000 043 33373.78 368.32 2320.59 29.04 2012-02-12 06:39:33.000 043 33373.80 368.30 2320.56 29.04 2012-02-12 06:39:34.000 043 33373.82 368.29 2320.61 29.04 2012-02-12 06:39:35.000 043 33373.75 368.32 2320.47 29.04 2012-02-12 06:39:36.000 043 33373.87 368.27 2320.58 29.04 2012-02-12 06:39:37.000 043 33373.78 368.28 2320.59 29.04 2012-02-12 06:39:38.000 043 33373.91 368.32 2320.49 29.04 2012-02-12 06:39:39.000 043 33373.94 368.27 2320.64 29.04 2012-02-12 06:39:40.000 043 33373.85 368.33 2320.50 29.04 2012-02-12 06:39:41.000 043 33373.96 368.25 2320.51 29.04 2012-02-12 06:39:42.000 043 33373.74 368.31 2320.53 29.04 2012-02-12 06:39:43.000 043 33373.83 368.33 2320.55 29.04 2012-02-12 06:39:44.000 043 33373.78 368.28 2320.48 29.04 2012-02-12 06:39:45.000 043 33373.85 368.32 2320.52 29.04 2012-02-12 06:39:46.000 043 33373.90 368.31 2320.57 29.04 2012-02-12 06:39:47.000 043 33373.97 368.30 2320.58 29.04 2012-02-12 06:39:48.000 043 33373.79 368.34 2320.57 29.04 2012-02-12 06:39:48.000 043 33373.79 368.35 2320.50 29.04 2012-02-12 06:39:50.000 043 33373.85 368.36 2320.56 29.04 2012-02-12 06:39:51.000 043 33373.83 368.34 2320.58 29.04 2012-02-12 06:39:52.000 043 33373.84 368.34 2320.53 29.04 2012-02-12 06:39:53.000 043 33373.86 368.36 2320.52 29.04 2012-02-12 06:39:54.000 043 33373.82 368.35 2320.57 29.04 2012-02-12 06:39:55.000 043 33373.76 368.35 2320.56 29.04 2012-02-12 06:39:56.000 043 33373.83 368.36 2320.57 29.04 2012-02-12 06:39:57.000 043 33373.90 368.32 2320.59 29.04 2012-02-12 06:39:58.000 043 33373.84 368.37 2320.59 29.04 2012-02-12 06:39:59.000 043 33373.83 368.30 2320.54 29.04 2012-02-12 06:40:00.000 043 33373.79 368.34 2320.58 29.04 2012-02-12 06:40:01.000 043 33373.87 368.31 2320.60 29.04 2012-02-12 06:40:01.000 043 33373.85 368.33 2320.53 29.04 2012-02-12 06:40:03.000 043 33373.76 368.29 2320.63 29.04 2012-02-12 06:40:04.000 043 33373.74 368.32 2320.61 29.04 2012-02-12 06:40:05.000 043 33373.89 368.34 2320.66 29.04 2012-02-12 06:40:06.000 043 33373.92 368.32 2320.68 29.04 2012-02-12 06:40:07.000 043 33373.85 368.30 2320.57 29.04 2012-02-12 06:40:08.000 043 33373.85 368.32 2320.69 29.04 2012-02-12 06:40:09.000 043 33373.88 368.27 2320.53 29.04 2012-02-12 06:40:10.000 043 33373.86 368.28 2320.59 29.04 2012-02-12 06:40:11.000 043 33373.82 368.27 2320.55 29.04 2012-02-12 06:40:12.000 043 33373.96 368.32 2320.59 29.04 2012-02-12 06:40:13.000 043 33373.89 368.29 2320.59 29.04 2012-02-12 06:40:14.000 043 33373.87 368.29 2320.49 29.04 2012-02-12 06:40:15.000 043 33373.79 368.27 2320.63 29.04 2012-02-12 06:40:16.000 043 33373.79 368.31 2320.63 29.04 2012-02-12 06:40:17.000 043 33373.91 368.28 2320.54 29.04 2012-02-12 06:40:18.000 043 33373.74 368.30 2320.54 29.04 2012-02-12 06:40:19.000 043 33373.87 368.30 2320.51 29.04 2012-02-12 06:40:20.000 043 33373.90 368.30 2320.67 29.04 2012-02-12 06:40:21.000 043 33373.77 368.31 2320.68 29.04 2012-02-12 06:40:22.000 043 33373.80 368.30 2320.62 29.04 2012-02-12 06:40:23.000 043 33373.80 368.32 2320.63 29.04 2012-02-12 06:40:24.000 043 33373.72 368.29 2320.61 29.04 2012-02-12 06:40:25.000 043 33373.76 368.31 2320.59 29.04 2012-02-12 06:40:26.000 043 33373.82 368.29 2320.60 29.04 2012-02-12 06:40:27.000 043 33373.78 368.29 2320.69 29.04 2012-02-12 06:40:28.000 043 33373.92 368.30 2320.61 29.04 2012-02-12 06:40:29.000 043 33373.75 368.26 2320.60 29.04 2012-02-12 06:40:30.000 043 33373.88 368.26 2320.63 29.04 2012-02-12 06:40:31.000 043 33373.79 368.26 2320.59 29.04 2012-02-12 06:40:32.000 043 33373.81 368.31 2320.57 29.04 2012-02-12 06:40:33.000 043 33373.82 368.26 2320.60 29.04 2012-02-12 06:40:34.000 043 33373.84 368.30 2320.57 29.04 2012-02-12 06:40:35.000 043 33373.88 368.28 2320.64 29.04 2012-02-12 06:40:36.000 043 33373.80 368.29 2320.55 29.04 2012-02-12 06:40:37.000 043 33373.73 368.30 2320.60 29.04 2012-02-12 06:40:38.000 043 33373.90 368.28 2320.69 29.04 2012-02-12 06:40:39.000 043 33373.79 368.27 2320.54 29.04 2012-02-12 06:40:40.000 043 33373.84 368.27 2320.57 29.04 2012-02-12 06:40:41.000 043 33373.80 368.31 2320.61 29.04 2012-02-12 06:40:42.000 043 33373.76 368.32 2320.65 29.04 2012-02-12 06:40:42.000 043 33373.75 368.29 2320.56 29.04 2012-02-12 06:40:44.000 043 33373.79 368.34 2320.59 29.04 2012-02-12 06:40:45.000 043 33373.79 368.32 2320.61 29.04 2012-02-12 06:40:46.000 043 33373.80 368.31 2320.57 29.04 2012-02-12 06:40:47.000 043 33373.84 368.32 2320.66 29.04 2012-02-12 06:40:48.000 043 33373.70 368.34 2320.61 29.04 2012-02-12 06:40:49.000 043 33373.76 368.34 2320.60 29.04 2012-02-12 06:40:50.000 043 33373.73 368.32 2320.63 29.04 2012-02-12 06:40:51.000 043 33373.75 368.26 2320.70 29.04 2012-02-12 06:40:52.000 043 33373.75 368.30 2320.65 29.04 2012-02-12 06:40:53.000 043 33373.67 368.30 2320.61 29.04 2012-02-12 06:40:54.000 043 33373.78 368.26 2320.64 29.04 2012-02-12 06:40:55.000 043 33373.82 368.25 2320.57 29.04 2012-02-12 06:40:55.000 043 33373.81 368.23 2320.61 29.04 2012-02-12 06:40:57.000 043 33373.91 368.25 2320.69 29.04 2012-02-12 06:40:58.000 043 33373.72 368.22 2320.66 29.04 2012-02-12 06:40:59.000 043 33373.82 368.20 2320.63 29.04 2012-02-12 06:41:00.000 043 33373.87 368.21 2320.69 29.04 2012-02-12 06:41:01.000 043 33373.85 368.21 2320.68 29.04 2012-02-12 06:41:02.000 043 33373.86 368.21 2320.61 29.04 2012-02-12 06:41:03.000 043 33373.85 368.20 2320.64 29.04 2012-02-12 06:41:04.000 043 33373.83 368.15 2320.64 29.04 2012-02-12 06:41:05.000 043 33373.97 368.15 2320.65 29.04 2012-02-12 06:41:06.000 043 33373.90 368.21 2320.64 29.04 2012-02-12 06:41:07.000 043 33373.87 368.20 2320.64 29.04 2012-02-12 06:41:08.000 043 33373.91 368.20 2320.59 29.04 2012-02-12 06:41:09.000 043 33373.87 368.18 2320.69 29.04 2012-02-12 06:41:10.000 043 33373.87 368.19 2320.65 29.04 2012-02-12 06:41:11.000 043 33373.92 368.24 2320.63 29.04 2012-02-12 06:41:12.000 043 33373.80 368.27 2320.70 29.04 2012-02-12 06:41:13.000 043 33373.78 368.25 2320.65 29.04 2012-02-12 06:41:14.000 043 33373.88 368.23 2320.60 29.04 2012-02-12 06:41:15.000 043 33373.83 368.24 2320.65 29.04 2012-02-12 06:41:16.000 043 33373.81 368.27 2320.65 29.04 2012-02-12 06:41:17.000 043 33373.79 368.22 2320.62 29.04 2012-02-12 06:41:18.000 043 33373.76 368.21 2320.68 29.04 2012-02-12 06:41:19.000 043 33373.76 368.24 2320.63 29.04 2012-02-12 06:41:20.000 043 33373.81 368.27 2320.56 29.04 2012-02-12 06:41:21.000 043 33373.87 368.30 2320.66 29.04 2012-02-12 06:41:22.000 043 33373.79 368.28 2320.63 29.04 2012-02-12 06:41:23.000 043 33373.77 368.31 2320.65 29.04 2012-02-12 06:41:24.000 043 33373.75 368.28 2320.67 29.04 2012-02-12 06:41:25.000 043 33373.77 368.27 2320.63 29.04 2012-02-12 06:41:26.000 043 33373.80 368.26 2320.64 29.04 2012-02-12 06:41:27.000 043 33373.76 368.31 2320.62 29.04 2012-02-12 06:41:28.000 043 33373.78 368.27 2320.59 29.04 2012-02-12 06:41:29.000 043 33373.77 368.28 2320.71 29.04 2012-02-12 06:41:30.000 043 33373.73 368.27 2320.62 29.04 2012-02-12 06:41:31.000 043 33373.74 368.24 2320.54 29.04 2012-02-12 06:41:32.000 043 33373.82 368.30 2320.74 29.04 2012-02-12 06:41:33.000 043 33373.78 368.30 2320.61 29.04 2012-02-12 06:41:34.000 043 33373.80 368.32 2320.66 29.04 2012-02-12 06:41:35.000 043 33373.69 368.34 2320.64 29.04 2012-02-12 06:41:36.000 043 33373.71 368.35 2320.64 29.04 2012-02-12 06:41:36.000 043 33373.75 368.30 2320.64 29.04 2012-02-12 06:41:38.000 043 33373.72 368.31 2320.62 29.04 2012-02-12 06:41:39.000 043 33373.69 368.30 2320.64 29.04 2012-02-12 06:41:40.000 043 33373.69 368.30 2320.66 29.04 2012-02-12 06:41:41.000 043 33373.65 368.30 2320.62 29.04 2012-02-12 06:41:42.000 043 33373.62 368.29 2320.59 29.04 2012-02-12 06:41:43.000 043 33373.63 368.28 2320.66 29.04 2012-02-12 06:41:44.000 043 33373.62 368.30 2320.65 29.04 2012-02-12 06:41:45.000 043 33373.71 368.31 2320.68 29.04 2012-02-12 06:41:46.000 043 33373.57 368.26 2320.64 29.04 2012-02-12 06:41:47.000 043 33373.68 368.29 2320.69 29.04 2012-02-12 06:41:48.000 043 33373.64 368.20 2320.66 29.04 2012-02-12 06:41:49.000 043 33373.68 368.20 2320.74 29.04 2012-02-12 06:41:49.000 043 33373.63 368.26 2320.67 29.04 2012-02-12 06:41:51.000 043 33373.64 368.21 2320.59 29.04 2012-02-12 06:41:52.000 043 33373.69 368.21 2320.73 29.04 2012-02-12 06:41:53.000 043 33373.72 368.22 2320.69 29.04 2012-02-12 06:41:54.000 043 33373.60 368.22 2320.68 29.04 2012-02-12 06:41:55.000 043 33373.67 368.17 2320.59 29.04 2012-02-12 06:41:56.000 043 33373.75 368.21 2320.75 29.04 2012-02-12 06:41:57.000 043 33373.73 368.11 2320.75 29.04 2012-02-12 06:41:58.000 043 33373.72 368.11 2320.70 29.04 2012-02-12 06:41:59.000 043 33373.78 368.11 2320.73 29.04 2012-02-12 06:42:00.000 043 33373.76 368.11 2320.72 29.04 2012-02-12 06:42:01.000 043 33373.78 368.12 2320.70 29.04 2012-02-12 06:42:02.000 043 33373.78 368.10 2320.79 29.04 2012-02-12 06:42:03.000 043 33373.79 368.12 2320.68 29.04 2012-02-12 06:42:04.000 043 33373.83 368.10 2320.67 29.04 2012-02-12 06:42:05.000 043 33373.87 368.10 2320.72 29.04 2012-02-12 06:42:06.000 043 33373.81 368.21 2320.67 29.04 2012-02-12 06:42:07.000 043 33373.87 368.19 2320.68 29.04 2012-02-12 06:42:08.000 043 33373.88 368.15 2320.67 29.04 2012-02-12 06:42:09.000 043 33373.94 368.13 2320.63 29.04 2012-02-12 06:42:10.000 043 33373.77 368.17 2320.67 29.04 2012-02-12 06:42:11.000 043 33373.81 368.15 2320.66 29.04 2012-02-12 06:42:12.000 043 33373.96 368.23 2320.72 29.04 2012-02-12 06:42:13.000 043 33373.82 368.23 2320.67 29.04 2012-02-12 06:42:14.000 043 33373.90 368.24 2320.63 29.04 2012-02-12 06:42:15.000 043 33373.91 368.25 2320.64 29.04 2012-02-12 06:42:16.000 043 33373.83 368.24 2320.67 29.04 2012-02-12 06:42:17.000 043 33373.86 368.21 2320.63 29.04 2012-02-12 06:42:18.000 043 33373.81 368.24 2320.72 29.04 2012-02-12 06:42:19.000 043 33373.85 368.28 2320.75 29.04 2012-02-12 06:42:20.000 043 33373.84 368.29 2320.61 29.04 2012-02-12 06:42:21.000 043 33373.91 368.28 2320.63 29.04 2012-02-12 06:42:22.000 043 33373.84 368.28 2320.65 29.04 2012-02-12 06:42:23.000 043 33373.81 368.23 2320.67 29.04 2012-02-12 06:42:24.000 043 33373.75 368.26 2320.61 29.04 2012-02-12 06:42:25.000 043 33373.74 368.24 2320.65 29.04 2012-02-12 06:42:26.000 043 33373.76 368.25 2320.64 29.04 2012-02-12 06:42:27.000 043 33373.72 368.26 2320.70 29.04 2012-02-12 06:42:28.000 043 33373.68 368.28 2320.68 29.04 2012-02-12 06:42:29.000 043 33373.63 368.25 2320.63 29.04 2012-02-12 06:42:30.000 043 33373.69 368.30 2320.62 29.04 2012-02-12 06:42:30.000 043 33373.68 368.27 2320.64 29.04 2012-02-12 06:42:32.000 043 33373.67 368.26 2320.66 29.04 2012-02-12 06:42:33.000 043 33373.63 368.28 2320.66 29.04 2012-02-12 06:42:34.000 043 33373.64 368.26 2320.61 29.04 2012-02-12 06:42:35.000 043 33373.70 368.31 2320.66 29.04 2012-02-12 06:42:36.000 043 33373.65 368.28 2320.67 29.04 2012-02-12 06:42:37.000 043 33373.62 368.27 2320.62 29.04 2012-02-12 06:42:38.000 043 33373.59 368.31 2320.71 29.04 2012-02-12 06:42:39.000 043 33373.65 368.28 2320.63 29.04 2012-02-12 06:42:40.000 043 33373.53 368.24 2320.64 29.04 2012-02-12 06:42:41.000 043 33373.50 368.23 2320.69 29.04 2012-02-12 06:42:42.000 043 33373.68 368.25 2320.72 29.04 2012-02-12 06:42:43.000 043 33373.57 368.25 2320.75 29.04 2012-02-12 06:42:43.000 043 33373.50 368.22 2320.70 29.04 2012-02-12 06:42:45.000 043 33373.53 368.20 2320.85 29.04 2012-02-12 06:42:46.000 043 33373.58 368.22 2320.79 29.04 2012-02-12 06:42:47.000 043 33373.49 368.22 2320.81 29.04 2012-02-12 06:42:48.000 043 33373.62 368.22 2320.75 29.04 2012-02-12 06:42:49.000 043 33373.54 368.19 2320.77 29.04 2012-02-12 06:42:50.000 043 33373.62 368.19 2320.75 29.04 2012-02-12 06:42:51.000 043 33373.59 368.19 2320.86 29.04 2012-02-12 06:42:52.000 043 33373.62 368.19 2320.81 29.04 2012-02-12 06:42:53.000 043 33373.57 368.15 2320.78 29.04 2012-02-12 06:42:54.000 043 33373.56 368.15 2320.68 29.04 2012-02-12 06:42:55.000 043 33373.61 368.14 2320.64 29.04 2012-02-12 06:42:56.000 043 33373.64 368.11 2320.85 29.04 2012-02-12 06:42:57.000 043 33373.71 368.12 2320.77 29.04 2012-02-12 06:42:58.000 043 33373.66 368.10 2320.74 29.04 2012-02-12 06:42:59.000 043 33373.74 368.10 2320.76 29.04 2012-02-12 06:43:00.000 043 33373.69 368.02 2320.84 29.04 2012-02-12 06:43:01.000 043 33373.65 368.05 2320.82 29.04 2012-02-12 06:43:02.000 043 33373.84 368.09 2320.74 29.04 2012-02-12 06:43:03.000 043 33373.79 368.11 2320.79 29.04 2012-02-12 06:43:04.000 043 33373.66 368.07 2320.76 29.04 2012-02-12 06:43:05.000 043 33373.80 368.07 2320.78 29.04 2012-02-12 06:43:06.000 043 33373.75 368.07 2320.76 29.04 2012-02-12 06:43:07.000 043 33373.78 368.06 2320.70 29.04 2012-02-12 06:43:08.000 043 33373.82 368.10 2320.74 29.04 2012-02-12 06:43:09.000 043 33373.73 368.18 2320.70 29.04 2012-02-12 06:43:10.000 043 33373.76 368.15 2320.78 29.04 2012-02-12 06:43:11.000 043 33373.68 368.19 2320.74 29.04 2012-02-12 06:43:12.000 043 33373.74 368.19 2320.67 29.04 2012-02-12 06:43:13.000 043 33373.67 368.16 2320.68 29.04 2012-02-12 06:43:14.000 043 33373.73 368.23 2320.76 29.04 2012-02-12 06:43:15.000 043 33373.74 368.20 2320.76 29.04 2012-02-12 06:43:16.000 043 33373.72 368.20 2320.72 29.04 2012-02-12 06:43:17.000 043 33373.58 368.22 2320.71 29.04 2012-02-12 06:43:18.000 043 33373.64 368.22 2320.68 29.04 2012-02-12 06:43:19.000 043 33373.63 368.22 2320.69 29.04 2012-02-12 06:43:20.000 043 33373.64 368.23 2320.66 29.04 2012-02-12 06:43:21.000 043 33373.63 368.25 2320.69 29.04 2012-02-12 06:43:22.000 043 33373.68 368.25 2320.66 29.04 2012-02-12 06:43:23.000 043 33373.63 368.22 2320.72 29.04 2012-02-12 06:43:24.000 043 33373.55 368.23 2320.74 29.04 2012-02-12 06:43:24.000 043 33373.57 368.25 2320.74 29.04 2012-02-12 06:43:26.000 043 33373.59 368.21 2320.79 29.04 2012-02-12 06:43:27.000 043 33373.54 368.23 2320.75 29.04 2012-02-12 06:43:28.000 043 33373.56 368.26 2320.75 29.04 2012-02-12 06:43:29.000 043 33373.62 368.25 2320.77 29.04 2012-02-12 06:43:30.000 043 33373.53 368.23 2320.69 29.04 2012-02-12 06:43:31.000 043 33373.51 368.25 2320.72 29.04 2012-02-12 06:43:32.000 043 33373.46 368.24 2320.70 29.04 2012-02-12 06:43:33.000 043 33373.47 368.23 2320.75 29.04 2012-02-12 06:43:34.000 043 33373.34 368.24 2320.77 29.04 2012-02-12 06:43:35.000 043 33373.50 368.24 2320.82 29.04 2012-02-12 06:43:36.000 043 33373.53 368.25 2320.79 29.04 2012-02-12 06:43:37.000 043 33373.39 368.22 2320.84 29.04 2012-02-12 06:43:37.000 043 33373.50 368.18 2320.85 29.04 2012-02-12 06:43:39.000 043 33373.52 368.18 2320.87 29.04 2012-02-12 06:43:40.000 043 33373.54 368.18 2320.79 29.04 2012-02-12 06:43:41.000 043 33373.51 368.15 2320.89 29.04 2012-02-12 06:43:42.000 043 33373.65 368.12 2320.84 29.04 2012-02-12 06:43:43.000 043 33373.56 368.08 2320.79 29.04 2012-02-12 06:43:44.000 043 33373.57 368.09 2320.73 29.04 2012-02-12 06:43:45.000 043 33373.66 368.07 2320.83 29.04 2012-02-12 06:43:46.000 043 33373.54 368.04 2320.90 29.04 2012-02-12 06:43:47.000 043 33373.69 368.06 2320.76 29.04 2012-02-12 06:43:48.000 043 33373.69 368.05 2320.87 29.04 2012-02-12 06:43:49.000 043 33373.63 368.06 2320.78 29.04 2012-02-12 06:43:50.000 043 33373.74 368.04 2320.81 29.04 2012-02-12 06:43:51.000 043 33373.69 368.05 2320.78 29.04 2012-02-12 06:43:52.000 043 33373.70 368.04 2320.78 29.04 2012-02-12 06:43:53.000 043 33373.60 368.08 2320.74 29.04 2012-02-12 06:43:54.000 043 33373.68 368.06 2320.78 29.04 2012-02-12 06:43:55.000 043 33373.76 368.04 2320.76 29.04 2012-02-12 06:43:56.000 043 33373.82 368.09 2320.75 29.04 2012-02-12 06:43:57.000 043 33373.78 368.06 2320.82 29.04 2012-02-12 06:43:58.000 043 33373.71 368.08 2320.76 29.04 2012-02-12 06:43:59.000 043 33373.72 368.07 2320.69 29.04 2012-02-12 06:44:00.000 043 33373.78 368.09 2320.72 29.04 2012-02-12 06:44:01.000 043 33373.70 368.07 2320.72 29.04 2012-02-12 06:44:02.000 043 33373.68 368.07 2320.78 29.03 2012-02-12 06:44:03.000 043 33373.72 368.11 2320.69 29.04 2012-02-12 06:44:04.000 043 33373.68 368.10 2320.70 29.04 2012-02-12 06:44:05.000 043 33373.74 368.18 2320.67 29.04 2012-02-12 06:44:06.000 043 33373.67 368.14 2320.74 29.04 2012-02-12 06:44:07.000 043 33373.59 368.12 2320.64 29.04 2012-02-12 06:44:08.000 043 33373.62 368.18 2320.81 29.04 2012-02-12 06:44:09.000 043 33373.69 368.21 2320.70 29.04 2012-02-12 06:44:10.000 043 33373.63 368.16 2320.72 29.04 2012-02-12 06:44:11.000 043 33373.70 368.20 2320.82 29.04 2012-02-12 06:44:12.000 043 33373.69 368.20 2320.75 29.04 2012-02-12 06:44:13.000 043 33373.65 368.23 2320.76 29.04 2012-02-12 06:44:14.000 043 33373.63 368.23 2320.77 29.04 2012-02-12 06:44:15.000 043 33373.63 368.20 2320.77 29.04 2012-02-12 06:44:16.000 043 33373.62 368.21 2320.75 29.04 2012-02-12 06:44:17.000 043 33373.62 368.20 2320.68 29.04 2012-02-12 06:44:18.000 043 33373.63 368.20 2320.69 29.04 2012-02-12 06:44:18.000 043 33373.68 368.23 2320.68 29.04 2012-02-12 06:44:20.000 043 33373.65 368.18 2320.70 29.04 2012-02-12 06:44:21.000 043 33373.63 368.23 2320.73 29.04 2012-02-12 06:44:22.000 043 33373.62 368.25 2320.76 29.04 2012-02-12 06:44:23.000 043 33373.54 368.21 2320.72 29.04 2012-02-12 06:44:24.000 043 33373.54 368.21 2320.72 29.04 2012-02-12 06:44:25.000 043 33373.58 368.20 2320.76 29.04 2012-02-12 06:44:26.000 043 33373.54 368.19 2320.76 29.04 2012-02-12 06:44:27.000 043 33373.50 368.19 2320.72 29.04 2012-02-12 06:44:28.000 043 33373.53 368.21 2320.78 29.04 2012-02-12 06:44:29.000 043 33373.44 368.16 2320.76 29.04 2012-02-12 06:44:30.000 043 33373.53 368.15 2320.81 29.04 2012-02-12 06:44:31.000 043 33373.53 368.11 2320.72 29.04 2012-02-12 06:44:31.000 043 33373.54 368.13 2320.68 29.04 2012-02-12 06:44:33.000 043 33373.56 368.09 2320.81 29.04 2012-02-12 06:44:34.000 043 33373.60 368.13 2320.82 29.04 2012-02-12 06:44:35.000 043 33373.48 368.01 2320.79 29.04 2012-02-12 06:44:36.000 043 33373.74 368.06 2320.82 29.04 2012-02-12 06:44:37.000 043 33373.78 368.04 2320.81 29.04 2012-02-12 06:44:38.000 043 33373.74 368.02 2320.80 29.04 2012-02-12 06:44:39.000 043 33373.70 368.01 2320.73 29.04 2012-02-12 06:44:40.000 043 33373.68 368.00 2320.74 29.04 2012-02-12 06:44:41.000 043 33373.72 367.96 2320.79 29.04 2012-02-12 06:44:42.000 043 33373.88 367.96 2320.68 29.04 2012-02-12 06:44:43.000 043 33373.66 367.95 2320.74 29.04 2012-02-12 06:44:44.000 043 33373.75 367.95 2320.75 29.04 2012-02-12 06:44:45.000 043 33373.75 367.95 2320.72 29.04 2012-02-12 06:44:46.000 043 33373.87 367.98 2320.62 29.04 2012-02-12 06:44:47.000 043 33373.90 368.05 2320.65 29.04 2012-02-12 06:44:48.000 043 33373.74 368.03 2320.70 29.04 2012-02-12 06:44:49.000 043 33373.89 368.10 2320.66 29.04 2012-02-12 06:44:50.000 043 33373.78 368.06 2320.74 29.04 2012-02-12 06:44:51.000 043 33373.72 368.10 2320.76 29.04 2012-02-12 06:44:52.000 043 33373.74 368.13 2320.63 29.04 2012-02-12 06:44:53.000 043 33373.66 368.16 2320.73 29.04 2012-02-12 06:44:54.000 043 33373.79 368.12 2320.60 29.04 2012-02-12 06:44:55.000 043 33373.75 368.22 2320.65 29.04 2012-02-12 06:44:56.000 043 33373.75 368.20 2320.62 29.04 2012-02-12 06:44:57.000 043 33373.71 368.22 2320.69 29.04 2012-02-12 06:44:58.000 043 33373.71 368.21 2320.59 29.04 2012-02-12 06:44:59.000 043 33373.60 368.24 2320.71 29.04 2012-02-12 06:45:00.000 043 33373.66 368.25 2320.61 29.04 2012-02-12 06:45:01.000 043 33373.66 368.22 2320.67 29.04 2012-02-12 06:45:02.000 043 33373.62 368.24 2320.66 29.04 2012-02-12 06:45:03.000 043 33373.63 368.28 2320.62 29.04 2012-02-12 06:45:04.000 043 33373.63 368.26 2320.68 29.04 2012-02-12 06:45:05.000 043 33373.67 368.26 2320.68 29.04 2012-02-12 06:45:06.000 043 33373.57 368.27 2320.68 29.04 2012-02-12 06:45:07.000 043 33373.64 368.29 2320.68 29.04 2012-02-12 06:45:08.000 043 33373.62 368.26 2320.64 29.04 2012-02-12 06:45:09.000 043 33373.59 368.27 2320.79 29.04 2012-02-12 06:45:10.000 043 33373.58 368.24 2320.70 29.04 2012-02-12 06:45:11.000 043 33373.49 368.27 2320.76 29.04 2012-02-12 06:45:12.000 043 33373.51 368.22 2320.70 29.04 2012-02-12 06:45:12.000 043 33373.60 368.21 2320.75 29.04 2012-02-12 06:45:14.000 043 33373.56 368.23 2320.66 29.04 2012-02-12 06:45:15.000 043 33373.50 368.23 2320.74 29.04 2012-02-12 06:45:16.000 043 33373.60 368.25 2320.79 29.04 2012-02-12 06:45:17.000 043 33373.58 368.18 2320.75 29.04 2012-02-12 06:45:18.000 043 33373.56 368.17 2320.77 29.04 2012-02-12 06:45:19.000 043 33373.59 368.14 2320.69 29.04 2012-02-12 06:45:20.000 043 33373.62 368.15 2320.74 29.04 2012-02-12 06:45:21.000 043 33373.64 368.16 2320.76 29.04 2012-02-12 06:45:22.000 043 33373.57 368.13 2320.70 29.03 2012-02-12 06:45:23.000 043 33373.54 368.15 2320.72 29.04 2012-02-12 06:45:24.000 043 33373.45 368.16 2320.70 29.04 2012-02-12 06:45:25.000 043 33373.51 368.16 2320.81 29.04 2012-02-12 06:45:25.000 043 33373.56 368.15 2320.76 29.04 2012-02-12 06:45:27.000 043 33373.53 368.12 2320.69 29.04 2012-02-12 06:45:28.000 043 33373.47 368.16 2320.72 29.04 2012-02-12 06:45:29.000 043 33373.46 368.12 2320.78 29.04 2012-02-12 06:45:30.000 043 33373.49 368.16 2320.87 29.04 2012-02-12 06:45:31.000 043 33373.54 368.21 2320.76 29.04 2012-02-12 06:45:32.000 043 33373.51 368.17 2320.72 29.04 2012-02-12 06:45:33.000 043 33373.52 368.14 2320.81 29.04 2012-02-12 06:45:34.000 043 33373.60 368.12 2320.77 29.04 2012-02-12 06:45:35.000 043 33373.57 368.11 2320.76 29.04 2012-02-12 06:45:36.000 043 33373.52 368.07 2320.75 29.04 2012-02-12 06:45:37.000 043 33373.64 368.10 2320.74 29.04 2012-02-12 06:45:38.000 043 33373.57 368.06 2320.70 29.04 2012-02-12 06:45:39.000 043 33373.65 368.10 2320.74 29.04 2012-02-12 06:45:40.000 043 33373.64 368.10 2320.61 29.04 2012-02-12 06:45:41.000 043 33373.63 368.04 2320.69 29.04 2012-02-12 06:45:42.000 043 33373.62 368.12 2320.61 29.04 2012-02-12 06:45:43.000 043 33373.71 368.05 2320.70 29.04 2012-02-12 06:45:44.000 043 33373.65 368.04 2320.69 29.04 2012-02-12 06:45:45.000 043 33373.71 368.06 2320.65 29.04 2012-02-12 06:45:46.000 043 33373.55 368.05 2320.66 29.04 2012-02-12 06:45:47.000 043 33373.53 368.08 2320.71 29.04 2012-02-12 06:45:48.000 043 33373.71 368.07 2320.65 29.04 2012-02-12 06:45:49.000 043 33373.56 368.10 2320.64 29.04 2012-02-12 06:45:50.000 043 33373.57 368.06 2320.66 29.03 2012-02-12 06:45:51.000 043 33373.75 368.07 2320.68 29.04 2012-02-12 06:45:52.000 043 33373.71 368.10 2320.73 29.04 2012-02-12 06:45:53.000 043 33373.69 368.09 2320.63 29.04 2012-02-12 06:45:54.000 043 33373.64 368.09 2320.72 29.04 2012-02-12 06:45:55.000 043 33373.81 368.12 2320.78 29.04 2012-02-12 06:45:56.000 043 33373.69 368.05 2320.72 29.04 2012-02-12 06:45:57.000 043 33373.69 368.09 2320.71 29.03 2012-02-12 06:45:58.000 043 33373.62 368.10 2320.70 29.04 2012-02-12 06:45:59.000 043 33373.66 368.11 2320.74 29.04 2012-02-12 06:46:00.000 043 33373.75 368.09 2320.70 29.04 2012-02-12 06:46:01.000 043 33373.63 368.09 2320.74 29.04 2012-02-12 06:46:02.000 043 33373.71 368.05 2320.72 29.04 2012-02-12 06:46:03.000 043 33373.68 368.10 2320.74 29.04 2012-02-12 06:46:04.000 043 33373.72 368.15 2320.72 29.04 2012-02-12 06:46:05.000 043 33373.71 368.07 2320.68 29.04 2012-02-12 06:46:06.000 043 33373.54 368.12 2320.60 29.04 2012-02-12 06:46:06.000 043 33373.66 368.11 2320.62 29.04 2012-02-12 06:46:08.000 043 33373.67 368.10 2320.70 29.03 2012-02-12 06:46:09.000 043 33373.57 368.08 2320.78 29.04 2012-02-12 06:46:10.000 043 33373.68 368.18 2320.63 29.04 2012-02-12 06:46:11.000 043 33373.71 368.12 2320.73 29.04 2012-02-12 06:46:12.000 043 33373.62 368.12 2320.70 29.04 2012-02-12 06:46:13.000 043 33373.79 368.18 2320.68 29.03 2012-02-12 06:46:14.000 043 33373.58 368.14 2320.70 29.03 2012-02-12 06:46:15.000 043 33373.61 368.14 2320.59 29.03 2012-02-12 06:46:16.000 043 33373.60 368.12 2320.62 29.03 2012-02-12 06:46:17.000 043 33373.62 368.12 2320.66 29.03 2012-02-12 06:46:18.000 043 33373.68 368.11 2320.67 29.04 2012-02-12 06:46:19.000 043 33373.56 368.14 2320.72 29.03 2012-02-12 06:46:19.000 043 33373.64 368.16 2320.67 29.04 2012-02-12 06:46:21.000 043 33373.63 368.13 2320.61 29.04 2012-02-12 06:46:22.000 043 33373.63 368.10 2320.70 29.04 2012-02-12 06:46:23.000 043 33373.56 368.15 2320.74 29.04 2012-02-12 06:46:24.000 043 33373.53 368.13 2320.72 29.04 2012-02-12 06:46:25.000 043 33373.59 368.13 2320.69 29.03 2012-02-12 06:46:26.000 043 33373.56 368.14 2320.71 29.03 2012-02-12 06:46:27.000 043 33373.54 368.15 2320.76 29.03 2012-02-12 06:46:28.000 043 33373.57 368.13 2320.64 29.03 2012-02-12 06:46:29.000 043 33373.58 368.14 2320.72 29.03 2012-02-12 06:46:30.000 043 33373.54 368.18 2320.74 29.04 2012-02-12 06:46:31.000 043 33373.47 368.16 2320.66 29.03 2012-02-12 06:46:32.000 043 33373.48 368.15 2320.66 29.03 2012-02-12 06:46:33.000 043 33373.50 368.13 2320.67 29.03 2012-02-12 06:46:34.000 043 33373.60 368.16 2320.75 29.03 2012-02-12 06:46:35.000 043 33373.52 368.14 2320.64 29.03 2012-02-12 06:46:36.000 043 33373.50 368.17 2320.72 29.03 2012-02-12 06:46:37.000 043 33373.47 368.15 2320.69 29.03 2012-02-12 06:46:38.000 043 33373.47 368.11 2320.76 29.03 2012-02-12 06:46:39.000 043 33373.53 368.11 2320.71 29.03 2012-02-12 06:46:40.000 043 33373.51 368.11 2320.70 29.03 2012-02-12 06:46:41.000 043 33373.59 368.12 2320.70 29.03 2012-02-12 06:46:42.000 043 33373.58 368.09 2320.79 29.03 2012-02-12 06:46:43.000 043 33373.57 368.05 2320.80 29.03 2012-02-12 06:46:44.000 043 33373.57 368.07 2320.72 29.03 2012-02-12 06:46:45.000 043 33373.64 368.08 2320.75 29.03 2012-02-12 06:46:46.000 043 33373.60 368.01 2320.69 29.03 2012-02-12 06:46:47.000 043 33373.63 368.02 2320.81 29.03 2012-02-12 06:46:48.000 043 33373.61 368.01 2320.71 29.03 2012-02-12 06:46:49.000 043 33373.72 368.03 2320.68 29.03 2012-02-12 06:46:50.000 043 33373.71 367.98 2320.68 29.04 2012-02-12 06:46:51.000 043 33373.79 367.97 2320.74 29.03 2012-02-12 06:46:52.000 043 33373.74 368.00 2320.64 29.03 2012-02-12 06:46:53.000 043 33373.71 368.01 2320.70 29.03 2012-02-12 06:46:54.000 043 33373.71 367.99 2320.68 29.03 2012-02-12 06:46:55.000 043 33373.74 367.98 2320.68 29.03 2012-02-12 06:46:56.000 043 33373.76 367.99 2320.64 29.03 2012-02-12 06:46:57.000 043 33373.78 367.99 2320.65 29.03 2012-02-12 06:46:58.000 043 33373.88 368.01 2320.63 29.03 2012-02-12 06:46:59.000 043 33373.79 367.99 2320.60 29.03 2012-02-12 06:47:00.000 043 33373.88 367.98 2320.69 29.03 2012-02-12 06:47:00.000 043 33373.82 368.01 2320.62 29.03 2012-02-12 06:47:02.000 043 33373.78 368.03 2320.63 29.03 2012-02-12 06:47:03.000 043 33373.73 368.02 2320.65 29.03 2012-02-12 06:47:04.000 043 33373.72 368.05 2320.63 29.03 2012-02-12 06:47:05.000 043 33373.75 368.07 2320.63 29.03 2012-02-12 06:47:06.000 043 33373.79 368.07 2320.55 29.03 2012-02-12 06:47:07.000 043 33373.70 368.11 2320.59 29.03 2012-02-12 06:47:08.000 043 33373.65 368.10 2320.60 29.03 2012-02-12 06:47:09.000 043 33373.72 368.10 2320.59 29.03 2012-02-12 06:47:10.000 043 33373.65 368.16 2320.58 29.03 2012-02-12 06:47:11.000 043 33373.60 368.11 2320.57 29.03 2012-02-12 06:47:12.000 043 33373.57 368.16 2320.56 29.03 2012-02-12 06:47:13.000 043 33373.57 368.16 2320.59 29.03 2012-02-12 06:47:13.000 043 33373.49 368.16 2320.57 29.03 2012-02-12 06:47:15.000 043 33373.56 368.18 2320.50 29.03 2012-02-12 06:47:16.000 043 33373.56 368.15 2320.62 29.03 2012-02-12 06:47:17.000 043 33373.49 368.17 2320.63 29.03 2012-02-12 06:47:18.000 043 33373.57 368.14 2320.60 29.03 2012-02-12 06:47:19.000 043 33373.51 368.17 2320.59 29.03 2012-02-12 06:47:20.000 043 33373.50 368.15 2320.66 29.03 2012-02-12 06:47:21.000 043 33373.51 368.15 2320.61 29.03 2012-02-12 06:47:22.000 043 33373.51 368.11 2320.66 29.03 2012-02-12 06:47:23.000 043 33373.49 368.13 2320.65 29.03 2012-02-12 06:47:24.000 043 33373.46 368.11 2320.66 29.03 2012-02-12 06:47:25.000 043 33373.54 368.11 2320.67 29.03 2012-02-12 06:47:26.000 043 33373.46 368.07 2320.67 29.03 2012-02-12 06:47:27.000 043 33373.49 368.01 2320.63 29.03 2012-02-12 06:47:28.000 043 33373.53 368.11 2320.63 29.03 2012-02-12 06:47:29.000 043 33373.60 368.06 2320.68 29.03 2012-02-12 06:47:30.000 043 33373.51 368.07 2320.67 29.03 2012-02-12 06:47:31.000 043 33373.53 368.04 2320.71 29.03 2012-02-12 06:47:32.000 043 33373.54 368.04 2320.68 29.03 2012-02-12 06:47:33.000 043 33373.59 368.05 2320.62 29.03 2012-02-12 06:47:34.000 043 33373.66 368.03 2320.70 29.03 2012-02-12 06:47:35.000 043 33373.60 368.04 2320.64 29.03 2012-02-12 06:47:36.000 043 33373.60 368.00 2320.56 29.03 2012-02-12 06:47:37.000 043 33373.58 367.99 2320.68 29.03 2012-02-12 06:47:38.000 043 33373.66 368.00 2320.64 29.03 2012-02-12 06:47:39.000 043 33373.58 367.96 2320.71 29.03 2012-02-12 06:47:40.000 043 33373.66 367.95 2320.54 29.03 2012-02-12 06:47:41.000 043 33373.73 367.95 2320.64 29.03 2012-02-12 06:47:42.000 043 33373.73 367.92 2320.57 29.03 2012-02-12 06:47:43.000 043 33373.78 367.95 2320.66 29.03 2012-02-12 06:47:44.000 043 33373.75 367.90 2320.56 29.03 2012-02-12 06:47:45.000 043 33373.87 367.94 2320.58 29.03 2012-02-12 06:47:46.000 043 33373.79 367.92 2320.62 29.03 2012-02-12 06:47:47.000 043 33373.81 367.94 2320.51 29.03 2012-02-12 06:47:48.000 043 33373.76 367.97 2320.62 29.03 2012-02-12 06:47:49.000 043 33373.82 367.99 2320.61 29.03 2012-02-12 06:47:50.000 043 33373.85 367.99 2320.62 29.03 2012-02-12 06:47:51.000 043 33373.84 367.97 2320.59 29.03 2012-02-12 06:47:52.000 043 33373.81 368.05 2320.54 29.03 2012-02-12 06:47:53.000 043 33373.85 368.03 2320.58 29.03 2012-02-12 06:47:54.000 043 33373.84 368.04 2320.52 29.03 2012-02-12 06:47:54.000 043 33373.82 368.05 2320.51 29.03 2012-02-12 06:47:56.000 043 33373.93 368.07 2320.56 29.03 2012-02-12 06:47:57.000 043 33373.80 368.08 2320.56 29.03 2012-02-12 06:47:58.000 043 33373.78 368.10 2320.62 29.03 2012-02-12 06:47:59.000 043 33373.82 368.10 2320.47 29.03 2012-02-12 06:48:00.000 043 33373.88 368.15 2320.52 29.03 2012-02-12 06:48:01.000 043 33373.71 368.14 2320.48 29.03 2012-02-12 06:48:02.000 043 33373.79 368.17 2320.48 29.03 2012-02-12 06:48:03.000 043 33373.81 368.17 2320.53 29.03 2012-02-12 06:48:04.000 043 33373.75 368.17 2320.56 29.03 2012-02-12 06:48:05.000 043 33373.75 368.16 2320.58 29.03 2012-02-12 06:48:06.000 043 33373.64 368.20 2320.53 29.03 2012-02-12 06:48:07.000 043 33373.71 368.21 2320.51 29.03 2012-02-12 06:48:07.000 043 33373.69 368.18 2320.50 29.03 2012-02-12 06:48:09.000 043 33373.68 368.27 2320.55 29.03 2012-02-12 06:48:10.000 043 33373.59 368.26 2320.59 29.03 2012-02-12 06:48:11.000 043 33373.70 368.24 2320.51 29.03 2012-02-12 06:48:12.000 043 33373.60 368.25 2320.59 29.03 2012-02-12 06:48:13.000 043 33373.67 368.30 2320.62 29.03 2012-02-12 06:48:14.000 043 33373.62 368.30 2320.61 29.03 2012-02-12 06:48:15.000 043 33373.56 368.28 2320.67 29.03 2012-02-12 06:48:16.000 043 33373.59 368.20 2320.65 29.03 2012-02-12 06:48:17.000 043 33373.56 368.25 2320.60 29.03 2012-02-12 06:48:18.000 043 33373.53 368.26 2320.57 29.03 2012-02-12 06:48:19.000 043 33373.50 368.22 2320.64 29.03 2012-02-12 06:48:20.000 043 33373.43 368.22 2320.68 29.03 2012-02-12 06:48:21.000 043 33373.41 368.24 2320.70 29.03 2012-02-12 06:48:22.000 043 33373.44 368.24 2320.64 29.03 2012-02-12 06:48:23.000 043 33373.42 368.16 2320.67 29.03 2012-02-12 06:48:24.000 043 33373.43 368.13 2320.67 29.03 2012-02-12 06:48:25.000 043 33373.61 368.12 2320.69 29.03 2012-02-12 06:48:26.000 043 33373.52 368.14 2320.72 29.03 2012-02-12 06:48:27.000 043 33373.52 368.11 2320.70 29.03 2012-02-12 06:48:28.000 043 33373.54 368.08 2320.72 29.03 2012-02-12 06:48:29.000 043 33373.58 368.03 2320.73 29.03 2012-02-12 06:48:30.000 043 33373.49 368.04 2320.66 29.03 2012-02-12 06:48:31.000 043 33373.57 368.01 2320.72 29.03 2012-02-12 06:48:32.000 043 33373.61 368.01 2320.70 29.03 2012-02-12 06:48:33.000 043 33373.64 367.95 2320.76 29.03 2012-02-12 06:48:34.000 043 33373.67 367.98 2320.70 29.03 2012-02-12 06:48:35.000 043 33373.68 367.98 2320.60 29.03 2012-02-12 06:48:36.000 043 33373.66 367.93 2320.68 29.03 2012-02-12 06:48:37.000 043 33373.78 367.93 2320.61 29.03 2012-02-12 06:48:38.000 043 33373.67 367.97 2320.59 29.03 2012-02-12 06:48:39.000 043 33373.79 367.94 2320.61 29.03 2012-02-12 06:48:40.000 043 33373.84 367.99 2320.60 29.03 2012-02-12 06:48:41.000 043 33373.76 368.00 2320.64 29.03 2012-02-12 06:48:42.000 043 33373.78 367.97 2320.62 29.03 2012-02-12 06:48:43.000 043 33373.77 368.02 2320.61 29.03 2012-02-12 06:48:44.000 043 33373.81 367.97 2320.59 29.03 2012-02-12 06:48:45.000 043 33373.84 368.00 2320.64 29.03 2012-02-12 06:48:46.000 043 33373.81 367.99 2320.63 29.03 2012-02-12 06:48:47.000 043 33373.92 368.04 2320.61 29.03 2012-02-12 06:48:48.000 043 33373.91 368.03 2320.58 29.03 2012-02-12 06:48:48.000 043 33373.85 368.00 2320.48 29.03 2012-02-12 06:48:50.000 043 33373.90 367.98 2320.51 29.03 2012-02-12 06:48:51.000 043 33373.90 368.03 2320.49 29.03 2012-02-12 06:48:52.000 043 33373.85 368.01 2320.56 29.03 2012-02-12 06:48:53.000 043 33373.99 368.05 2320.63 29.03 2012-02-12 06:48:54.000 043 33373.88 368.08 2320.45 29.03 2012-02-12 06:48:55.000 043 33373.91 368.08 2320.62 29.03 2012-02-12 06:48:56.000 043 33373.88 368.09 2320.54 29.03 2012-02-12 06:48:57.000 043 33373.93 368.09 2320.60 29.03 2012-02-12 06:48:58.000 043 33373.88 368.13 2320.54 29.03 2012-02-12 06:48:59.000 043 33373.88 368.12 2320.59 29.03 2012-02-12 06:49:00.000 043 33373.72 368.17 2320.59 29.03 2012-02-12 06:49:01.000 043 33373.90 368.17 2320.54 29.03 2012-02-12 06:49:01.000 043 33373.82 368.14 2320.51 29.03 2012-02-12 06:49:03.000 043 33373.73 368.19 2320.51 29.03 2012-02-12 06:49:04.000 043 33373.79 368.23 2320.61 29.03 2012-02-12 06:49:05.000 043 33373.85 368.19 2320.68 29.03 2012-02-12 06:49:06.000 043 33373.67 368.23 2320.48 29.03 2012-02-12 06:49:07.000 043 33373.65 368.21 2320.50 29.03 2012-02-12 06:49:08.000 043 33373.72 368.18 2320.48 29.03 2012-02-12 06:49:09.000 043 33373.76 368.24 2320.56 29.04 2012-02-12 06:49:10.000 043 33373.74 368.20 2320.60 29.03 2012-02-12 06:49:11.000 043 33373.68 368.23 2320.59 29.03 2012-02-12 06:49:12.000 043 33373.62 368.24 2320.54 29.03 2012-02-12 06:49:13.000 043 33373.61 368.24 2320.57 29.03 2012-02-12 06:49:14.000 043 33373.65 368.21 2320.63 29.03 2012-02-12 06:49:15.000 043 33373.63 368.15 2320.64 29.03 2012-02-12 06:49:16.000 043 33373.63 368.15 2320.63 29.03 2012-02-12 06:49:17.000 043 33373.60 368.13 2320.66 29.03 2012-02-12 06:49:18.000 043 33373.61 368.11 2320.61 29.04 2012-02-12 06:49:19.000 043 33373.69 368.15 2320.72 29.04 2012-02-12 06:49:20.000 043 33373.69 368.11 2320.70 29.04 2012-02-12 06:49:21.000 043 33373.70 368.11 2320.52 29.03 2012-02-12 06:49:22.000 043 33373.70 368.07 2320.55 29.03 2012-02-12 06:49:23.000 043 33373.65 368.06 2320.66 29.03 2012-02-12 06:49:24.000 043 33373.70 368.05 2320.66 29.03 2012-02-12 06:49:25.000 043 33373.76 367.94 2320.55 29.03 2012-02-12 06:49:26.000 043 33373.77 367.97 2320.57 29.03 2012-02-12 06:49:27.000 043 33373.82 367.99 2320.76 29.03 2012-02-12 06:49:28.000 043 33373.85 367.98 2320.60 29.03 2012-02-12 06:49:29.000 043 33373.79 367.97 2320.62 29.03 2012-02-12 06:49:30.000 043 33373.95 367.97 2320.66 29.03 2012-02-12 06:49:31.000 043 33373.81 367.94 2320.67 29.03 2012-02-12 06:49:32.000 043 33373.95 367.97 2320.69 29.03 2012-02-12 06:49:33.000 043 33373.94 367.93 2320.64 29.03 2012-02-12 06:49:34.000 043 33373.99 367.94 2320.61 29.03 2012-02-12 06:49:35.000 043 33373.97 367.96 2320.59 29.03 2012-02-12 06:49:36.000 043 33374.02 367.99 2320.55 29.03 2012-02-12 06:49:37.000 043 33373.75 367.97 2320.59 29.03 2012-02-12 06:49:38.000 043 33373.92 367.96 2320.55 29.03 2012-02-12 06:49:39.000 043 33373.99 368.01 2320.53 29.03 2012-02-12 06:49:40.000 043 33374.01 368.02 2320.61 29.03 2012-02-12 06:49:41.000 043 33374.03 368.04 2320.59 29.03 2012-02-12 06:49:42.000 043 33373.91 368.05 2320.52 29.03 2012-02-12 06:49:42.000 043 33374.04 368.08 2320.61 29.03 2012-02-12 06:49:44.000 043 33373.90 368.07 2320.59 29.03 2012-02-12 06:49:45.000 043 33373.97 368.10 2320.54 29.03 2012-02-12 06:49:46.000 043 33373.97 368.13 2320.58 29.03 2012-02-12 06:49:47.000 043 33373.90 368.09 2320.51 29.03 2012-02-12 06:49:48.000 043 33373.97 368.11 2320.44 29.03 2012-02-12 06:49:49.000 043 33374.01 368.16 2320.53 29.03 2012-02-12 06:49:50.000 043 33373.91 368.14 2320.51 29.03 2012-02-12 06:49:51.000 043 33373.96 368.16 2320.60 29.03 2012-02-12 06:49:52.000 043 33373.91 368.17 2320.66 29.03 2012-02-12 06:49:53.000 043 33373.94 368.20 2320.54 29.03 2012-02-12 06:49:54.000 043 33373.93 368.22 2320.54 29.03 2012-02-12 06:49:55.000 043 33373.81 368.24 2320.53 29.03 2012-02-12 06:49:55.000 043 33373.82 368.22 2320.55 29.03 2012-02-12 06:49:57.000 043 33373.78 368.26 2320.59 29.03 2012-02-12 06:49:58.000 043 33373.78 368.27 2320.53 29.03 2012-02-12 06:49:59.000 043 33373.75 368.23 2320.59 29.03 2012-02-12 06:50:00.000 043 33373.78 368.22 2320.57 29.03 2012-02-12 06:50:01.000 043 33373.69 368.27 2320.65 29.03 2012-02-12 06:50:02.000 043 33373.69 368.26 2320.64 29.03 2012-02-12 06:50:03.000 043 33373.79 368.25 2320.65 29.03 2012-02-12 06:50:04.000 043 33373.63 368.25 2320.58 29.03 2012-02-12 06:50:05.000 043 33373.60 368.23 2320.61 29.03 2012-02-12 06:50:06.000 043 33373.59 368.28 2320.60 29.03 2012-02-12 06:50:07.000 043 33373.63 368.21 2320.56 29.03 2012-02-12 06:50:08.000 043 33373.51 368.17 2320.60 29.03 2012-02-12 06:50:09.000 043 33373.64 368.20 2320.65 29.03 2012-02-12 06:50:10.000 043 33373.59 368.21 2320.60 29.03 2012-02-12 06:50:11.000 043 33373.54 368.21 2320.72 29.03 2012-02-12 06:50:12.000 043 33373.56 368.16 2320.62 29.03 2012-02-12 06:50:13.000 043 33373.59 368.15 2320.63 29.03 2012-02-12 06:50:14.000 043 33373.60 368.12 2320.60 29.03 2012-02-12 06:50:15.000 043 33373.65 368.08 2320.66 29.03 2012-02-12 06:50:16.000 043 33373.64 368.09 2320.59 29.03 2012-02-12 06:50:17.000 043 33373.53 368.04 2320.67 29.03 2012-02-12 06:50:18.000 043 33373.65 368.04 2320.71 29.03 2012-02-12 06:50:19.000 043 33373.60 368.00 2320.65 29.03 2012-02-12 06:50:20.000 043 33373.60 368.01 2320.68 29.03 2012-02-12 06:50:21.000 043 33373.68 368.02 2320.63 29.03 2012-02-12 06:50:22.000 043 33373.67 368.02 2320.68 29.03 2012-02-12 06:50:23.000 043 33373.59 367.96 2320.72 29.03 2012-02-12 06:50:24.000 043 33373.72 367.94 2320.63 29.03 2012-02-12 06:50:25.000 043 33373.70 367.94 2320.67 29.03 2012-02-12 06:50:26.000 043 33373.78 367.91 2320.68 29.03 2012-02-12 06:50:27.000 043 33373.83 367.92 2320.71 29.03 2012-02-12 06:50:28.000 043 33373.86 367.94 2320.51 29.03 2012-02-12 06:50:29.000 043 33373.88 367.92 2320.65 29.03 2012-02-12 06:50:30.000 043 33373.81 367.88 2320.68 29.03 2012-02-12 06:50:31.000 043 33373.87 367.88 2320.57 29.03 2012-02-12 06:50:32.000 043 33373.91 367.90 2320.59 29.03 2012-02-12 06:50:33.000 043 33374.00 367.88 2320.61 29.03 2012-02-12 06:50:34.000 043 33373.96 367.86 2320.57 29.03 2012-02-12 06:50:35.000 043 33374.03 367.89 2320.56 29.03 2012-02-12 06:50:36.000 043 33374.05 367.85 2320.57 29.03 2012-02-12 06:50:36.000 043 33374.02 367.88 2320.67 29.03 2012-02-12 06:50:38.000 043 33374.02 367.87 2320.58 29.03 2012-02-12 06:50:39.000 043 33374.07 367.89 2320.61 29.03 2012-02-12 06:50:40.000 043 33374.14 367.89 2320.56 29.03 2012-02-12 06:50:41.000 043 33374.13 367.90 2320.60 29.03 2012-02-12 06:50:42.000 043 33374.05 367.90 2320.46 29.03 2012-02-12 06:50:43.000 043 33374.11 367.97 2320.45 29.03 2012-02-12 06:50:44.000 043 33374.04 367.99 2320.47 29.03 2012-02-12 06:50:45.000 043 33374.07 367.98 2320.50 29.03 2012-02-12 06:50:46.000 043 33374.11 368.04 2320.47 29.03 2012-02-12 06:50:47.000 043 33374.01 368.01 2320.49 29.03 2012-02-12 06:50:48.000 043 33374.04 368.03 2320.39 29.03 2012-02-12 06:50:49.000 043 33373.94 368.10 2320.48 29.03 2012-02-12 06:50:49.000 043 33373.98 368.14 2320.51 29.03 2012-02-12 06:50:51.000 043 33374.03 368.18 2320.48 29.03 2012-02-12 06:50:52.000 043 33373.96 368.17 2320.59 29.03 2012-02-12 06:50:53.000 043 33373.88 368.14 2320.49 29.03 2012-02-12 06:50:54.000 043 33373.99 368.20 2320.48 29.03 2012-02-12 06:50:55.000 043 33373.97 368.23 2320.57 29.03 2012-02-12 06:50:56.000 043 33373.95 368.22 2320.51 29.03 2012-02-12 06:50:57.000 043 33373.90 368.24 2320.60 29.03 2012-02-12 06:50:58.000 043 33373.87 368.24 2320.50 29.03 2012-02-12 06:50:59.000 043 33373.92 368.26 2320.49 29.03 2012-02-12 06:51:00.000 043 33373.79 368.22 2320.59 29.03 2012-02-12 06:51:01.000 043 33373.66 368.26 2320.62 29.03 2012-02-12 06:51:02.000 043 33373.71 368.22 2320.60 29.03 2012-02-12 06:51:03.000 043 33373.77 368.26 2320.46 29.03 2012-02-12 06:51:04.000 043 33373.65 368.25 2320.53 29.03 2012-02-12 06:51:05.000 043 33373.74 368.24 2320.58 29.03 2012-02-12 06:51:06.000 043 33373.63 368.23 2320.60 29.03 2012-02-12 06:51:07.000 043 33373.57 368.26 2320.58 29.03 2012-02-12 06:51:08.000 043 33373.60 368.25 2320.58 29.03 2012-02-12 06:51:09.000 043 33373.59 368.25 2320.67 29.03 2012-02-12 06:51:10.000 043 33373.43 368.24 2320.64 29.03 2012-02-12 06:51:11.000 043 33373.47 368.25 2320.66 29.03 2012-02-12 06:51:12.000 043 33373.47 368.19 2320.60 29.03 2012-02-12 06:51:13.000 043 33373.46 368.20 2320.72 29.03 2012-02-12 06:51:14.000 043 33373.44 368.20 2320.64 29.03 2012-02-12 06:51:15.000 043 33373.53 368.19 2320.66 29.03 2012-02-12 06:51:16.000 043 33373.43 368.17 2320.75 29.03 2012-02-12 06:51:17.000 043 33373.49 368.16 2320.72 29.03 2012-02-12 06:51:18.000 043 33373.45 368.12 2320.67 29.03 2012-02-12 06:51:19.000 043 33373.43 368.07 2320.69 29.03 2012-02-12 06:51:20.000 043 33373.50 368.07 2320.72 29.03 2012-02-12 06:51:21.000 043 33373.54 368.06 2320.71 29.03 2012-02-12 06:51:22.000 043 33373.52 368.04 2320.74 29.03 2012-02-12 06:51:23.000 043 33373.60 367.99 2320.70 29.03 2012-02-12 06:51:24.000 043 33373.54 367.94 2320.74 29.03 2012-02-12 06:51:25.000 043 33373.61 367.91 2320.70 29.03 2012-02-12 06:51:26.000 043 33373.63 367.84 2320.72 29.03 2012-02-12 06:51:27.000 043 33373.75 367.87 2320.73 29.03 2012-02-12 06:51:28.000 043 33373.67 367.79 2320.63 29.03 2012-02-12 06:51:29.000 043 33373.76 367.81 2320.66 29.03 2012-02-12 06:51:30.000 043 33373.79 367.82 2320.71 29.03 2012-02-12 06:51:30.000 043 33373.76 367.81 2320.65 29.03 2012-02-12 06:51:32.000 043 33373.84 367.81 2320.64 29.03 2012-02-12 06:51:33.000 043 33373.83 367.79 2320.73 29.03 2012-02-12 06:51:34.000 043 33373.90 367.80 2320.59 29.03 2012-02-12 06:51:35.000 043 33373.80 367.83 2320.64 29.03 2012-02-12 06:51:36.000 043 33373.89 367.82 2320.65 29.03 2012-02-12 06:51:37.000 043 33373.93 367.84 2320.64 29.03 2012-02-12 06:51:38.000 043 33373.88 367.86 2320.62 29.03 2012-02-12 06:51:39.000 043 33373.98 367.89 2320.68 29.03 2012-02-12 06:51:40.000 043 33373.97 367.84 2320.61 29.03 2012-02-12 06:51:41.000 043 33373.88 367.89 2320.53 29.03 2012-02-12 06:51:42.000 043 33373.97 367.92 2320.57 29.03 2012-02-12 06:51:43.000 043 33373.96 368.00 2320.57 29.03 2012-02-12 06:51:43.000 043 33373.99 367.99 2320.57 29.03 2012-02-12 06:51:45.000 043 33373.94 368.03 2320.55 29.03 2012-02-12 06:51:46.000 043 33373.88 368.05 2320.50 29.03 2012-02-12 06:51:47.000 043 33373.83 368.04 2320.59 29.03 2012-02-12 06:51:48.000 043 33373.89 368.09 2320.55 29.03 2012-02-12 06:51:49.000 043 33373.90 368.13 2320.61 29.03 2012-02-12 06:51:50.000 043 33373.88 368.10 2320.61 29.03 2012-02-12 06:51:51.000 043 33373.86 368.12 2320.60 29.03 2012-02-12 06:51:52.000 043 33373.84 368.15 2320.53 29.03 2012-02-12 06:51:53.000 043 33373.76 368.10 2320.52 29.03 2012-02-12 06:51:54.000 043 33373.81 368.15 2320.64 29.03 2012-02-12 06:51:55.000 043 33373.79 368.11 2320.58 29.03 2012-02-12 06:51:56.000 043 33373.77 368.12 2320.57 29.03 2012-02-12 06:51:57.000 043 33373.81 368.10 2320.63 29.03 2012-02-12 06:51:58.000 043 33373.87 368.08 2320.60 29.03 2012-02-12 06:51:59.000 043 33373.85 368.05 2320.60 29.03 2012-02-12 06:52:00.000 043 33373.91 368.09 2320.64 29.03 2012-02-12 06:52:01.000 043 33373.80 368.07 2320.60 29.03 2012-02-12 06:52:02.000 043 33373.77 368.05 2320.56 29.03 2012-02-12 06:52:03.000 043 33373.76 368.04 2320.60 29.03 2012-02-12 06:52:04.000 043 33373.78 368.04 2320.56 29.03 2012-02-12 06:52:05.000 043 33373.85 368.06 2320.59 29.03 2012-02-12 06:52:06.000 043 33373.84 368.06 2320.66 29.03 2012-02-12 06:52:07.000 043 33373.81 368.02 2320.65 29.03 2012-02-12 06:52:08.000 043 33373.71 367.99 2320.59 29.03 2012-02-12 06:52:09.000 043 33373.78 368.00 2320.72 29.03 2012-02-12 06:52:10.000 043 33373.76 368.06 2320.60 29.03 2012-02-12 06:52:11.000 043 33373.74 368.04 2320.59 29.03 2012-02-12 06:52:12.000 043 33373.82 368.08 2320.66 29.03 2012-02-12 06:52:13.000 043 33373.84 368.00 2320.69 29.03 2012-02-12 06:52:14.000 043 33373.76 368.03 2320.66 29.03 2012-02-12 06:52:15.000 043 33373.78 367.98 2320.69 29.03 2012-02-12 06:52:16.000 043 33373.85 368.04 2320.61 29.03 2012-02-12 06:52:17.000 043 33373.70 368.06 2320.73 29.03 2012-02-12 06:52:18.000 043 33373.82 368.03 2320.68 29.03 2012-02-12 06:52:19.000 043 33373.75 368.00 2320.69 29.03 2012-02-12 06:52:20.000 043 33373.76 368.01 2320.66 29.03 2012-02-12 06:52:21.000 043 33373.80 368.01 2320.69 29.03 2012-02-12 06:52:22.000 043 33373.81 368.02 2320.64 29.03 2012-02-12 06:52:23.000 043 33373.81 368.04 2320.66 29.03 2012-02-12 06:52:24.000 043 33373.85 368.06 2320.69 29.03 2012-02-12 06:52:24.000 043 33373.77 368.05 2320.60 29.03 2012-02-12 06:52:26.000 043 33373.75 368.04 2320.64 29.03 2012-02-12 06:52:27.000 043 33373.72 368.05 2320.66 29.03 2012-02-12 06:52:28.000 043 33373.82 368.04 2320.68 29.03 2012-02-12 06:52:29.000 043 33373.81 368.07 2320.63 29.03 2012-02-12 06:52:30.000 043 33373.76 368.13 2320.71 29.03 2012-02-12 06:52:31.000 043 33373.82 368.07 2320.70 29.03 2012-02-12 06:52:32.000 043 33373.72 368.06 2320.65 29.03 2012-02-12 06:52:33.000 043 33373.81 368.09 2320.60 29.03 2012-02-12 06:52:34.000 043 33373.78 368.11 2320.68 29.03 2012-02-12 06:52:35.000 043 33373.76 368.08 2320.74 29.03 2012-02-12 06:52:36.000 043 33373.85 368.08 2320.58 29.03 2012-02-12 06:52:37.000 043 33373.86 368.11 2320.73 29.03 2012-02-12 06:52:37.000 043 33373.82 368.10 2320.69 29.03 2012-02-12 06:52:39.000 043 33373.81 368.07 2320.73 29.03 2012-02-12 06:52:40.000 043 33373.78 368.11 2320.66 29.03 2012-02-12 06:52:41.000 043 33373.81 368.07 2320.69 29.03 2012-02-12 06:52:42.000 043 33373.76 368.06 2320.74 29.03 2012-02-12 06:52:43.000 043 33373.82 368.09 2320.67 29.03 2012-02-12 06:52:44.000 043 33373.78 368.06 2320.70 29.03 2012-02-12 06:52:45.000 043 33373.78 368.09 2320.72 29.03 2012-02-12 06:52:46.000 043 33373.69 368.09 2320.75 29.03 2012-02-12 06:52:47.000 043 33373.68 368.10 2320.69 29.03 2012-02-12 06:52:48.000 043 33373.81 368.08 2320.64 29.03 2012-02-12 06:52:49.000 043 33373.74 368.06 2320.63 29.03 2012-02-12 06:52:50.000 043 33373.66 368.02 2320.66 29.03 2012-02-12 06:52:51.000 043 33373.75 368.05 2320.68 29.03 2012-02-12 06:52:52.000 043 33373.77 368.08 2320.71 29.03 2012-02-12 06:52:53.000 043 33373.75 368.07 2320.72 29.03 2012-02-12 06:52:54.000 043 33373.76 368.03 2320.74 29.03 2012-02-12 06:52:55.000 043 33373.76 367.97 2320.82 29.03 2012-02-12 06:52:56.000 043 33373.68 367.95 2320.78 29.03 2012-02-12 06:52:57.000 043 33373.86 367.99 2320.72 29.03 2012-02-12 06:52:58.000 043 33373.79 367.97 2320.66 29.03 2012-02-12 06:52:59.000 043 33373.71 367.93 2320.70 29.03 2012-02-12 06:53:00.000 043 33373.70 367.94 2320.68 29.03 2012-02-12 06:53:01.000 043 33373.77 367.92 2320.66 29.03 2012-02-12 06:53:02.000 043 33373.68 367.93 2320.65 29.03 2012-02-12 06:53:03.000 043 33373.82 367.94 2320.70 29.03 2012-02-12 06:53:04.000 043 33373.82 367.93 2320.71 29.03 2012-02-12 06:53:05.000 043 33373.84 367.91 2320.68 29.03 2012-02-12 06:53:06.000 043 33373.78 367.90 2320.75 29.03 2012-02-12 06:53:07.000 043 33373.77 367.93 2320.72 29.03 2012-02-12 06:53:08.000 043 33373.84 367.93 2320.69 29.03 2012-02-12 06:53:09.000 043 33373.73 367.90 2320.74 29.03 2012-02-12 06:53:10.000 043 33373.81 367.95 2320.73 29.03 2012-02-12 06:53:11.000 043 33373.85 367.91 2320.73 29.03 2012-02-12 06:53:12.000 043 33373.80 367.95 2320.69 29.03 2012-02-12 06:53:13.000 043 33373.91 367.93 2320.72 29.03 2012-02-12 06:53:14.000 043 33373.85 367.89 2320.76 29.03 2012-02-12 06:53:15.000 043 33373.81 367.93 2320.72 29.03 2012-02-12 06:53:16.000 043 33373.96 367.92 2320.73 29.03 2012-02-12 06:53:17.000 043 33373.91 367.95 2320.71 29.03 2012-02-12 06:53:18.000 043 33373.80 367.93 2320.69 29.03 2012-02-12 06:53:18.000 043 33373.87 367.97 2320.68 29.03 2012-02-12 06:53:20.000 043 33373.80 367.99 2320.61 29.03 2012-02-12 06:53:21.000 043 33373.86 367.99 2320.64 29.03 2012-02-12 06:53:22.000 043 33373.84 368.02 2320.71 29.03 2012-02-12 06:53:23.000 043 33373.78 368.02 2320.69 29.03 2012-02-12 06:53:24.000 043 33373.94 368.02 2320.77 29.03 2012-02-12 06:53:25.000 043 33373.75 368.03 2320.74 29.03 2012-02-12 06:53:26.000 043 33373.77 368.05 2320.74 29.03 2012-02-12 06:53:27.000 043 33373.75 368.08 2320.75 29.03 2012-02-12 06:53:28.000 043 33373.85 368.05 2320.75 29.03 2012-02-12 06:53:29.000 043 33373.81 368.03 2320.71 29.03 2012-02-12 06:53:30.000 043 33373.85 368.10 2320.72 29.03 2012-02-12 06:53:31.000 043 33373.70 368.08 2320.72 29.03 2012-02-12 06:53:31.000 043 33373.75 368.08 2320.73 29.03 2012-02-12 06:53:33.000 043 33373.73 368.09 2320.81 29.03 2012-02-12 06:53:34.000 043 33373.78 368.11 2320.74 29.03 2012-02-12 06:53:35.000 043 33373.77 368.11 2320.72 29.03 2012-02-12 06:53:36.000 043 33373.68 368.08 2320.70 29.03 2012-02-12 06:53:37.000 043 33373.81 368.09 2320.80 29.03 2012-02-12 06:53:38.000 043 33373.74 368.09 2320.84 29.03 2012-02-12 06:53:39.000 043 33373.68 368.08 2320.80 29.03 2012-02-12 06:53:40.000 043 33373.75 368.10 2320.80 29.03 2012-02-12 06:53:41.000 043 33373.77 368.07 2320.76 29.03 2012-02-12 06:53:42.000 043 33373.87 368.13 2320.72 29.03 2012-02-12 06:53:43.000 043 33373.72 368.08 2320.78 29.03 2012-02-12 06:53:44.000 043 33373.72 368.11 2320.70 29.03 2012-02-12 06:53:45.000 043 33373.78 368.11 2320.85 29.03 2012-02-12 06:53:46.000 043 33373.82 368.09 2320.81 29.03 2012-02-12 06:53:47.000 043 33373.88 368.06 2320.82 29.03 2012-02-12 06:53:48.000 043 33373.75 368.11 2320.82 29.03 2012-02-12 06:53:49.000 043 33373.94 368.08 2320.70 29.03 2012-02-12 06:53:50.000 043 33373.80 368.06 2320.75 29.03 2012-02-12 06:53:51.000 043 33373.87 368.07 2320.70 29.03 2012-02-12 06:53:52.000 043 33373.83 368.05 2320.79 29.03 2012-02-12 06:53:53.000 043 33373.76 368.08 2320.76 29.03 2012-02-12 06:53:54.000 043 33373.80 368.05 2320.78 29.03 2012-02-12 06:53:55.000 043 33373.79 368.05 2320.79 29.03 2012-02-12 06:53:56.000 043 33373.78 368.04 2320.82 29.03 2012-02-12 06:53:57.000 043 33373.72 368.05 2320.84 29.03 2012-02-12 06:53:58.000 043 33373.75 368.09 2320.68 29.03 2012-02-12 06:53:59.000 043 33373.65 368.04 2320.76 29.03 2012-02-12 06:54:00.000 043 33373.70 368.02 2320.68 29.03 2012-02-12 06:54:01.000 043 33373.75 368.05 2320.79 29.03 2012-02-12 06:54:02.000 043 33373.78 368.06 2320.75 29.03 2012-02-12 06:54:03.000 043 33373.76 368.02 2320.75 29.03 2012-02-12 06:54:04.000 043 33373.81 368.05 2320.76 29.03 2012-02-12 06:54:05.000 043 33373.71 368.03 2320.78 29.03 2012-02-12 06:54:06.000 043 33373.82 368.04 2320.85 29.03 2012-02-12 06:54:07.000 043 33373.66 368.09 2320.89 29.03 2012-02-12 06:54:08.000 043 33373.67 368.07 2320.87 29.03 2012-02-12 06:54:09.000 043 33373.79 368.07 2320.80 29.03 2012-02-12 06:54:10.000 043 33373.76 368.06 2320.75 29.03 2012-02-12 06:54:11.000 043 33373.75 368.06 2320.69 29.03 2012-02-12 06:54:12.000 043 33373.76 368.07 2320.76 29.03 2012-02-12 06:54:12.000 043 33373.71 368.08 2320.76 29.03 2012-02-12 06:54:14.000 043 33373.72 368.04 2320.80 29.03 2012-02-12 06:54:15.000 043 33373.79 368.05 2320.76 29.03 2012-02-12 06:54:16.000 043 33373.80 368.06 2320.76 29.03 2012-02-12 06:54:17.000 043 33373.74 368.03 2320.81 29.03 2012-02-12 06:54:18.000 043 33373.74 368.10 2320.78 29.03 2012-02-12 06:54:19.000 043 33373.80 368.05 2320.78 29.03 2012-02-12 06:54:20.000 043 33373.73 368.03 2320.76 29.03 2012-02-12 06:54:21.000 043 33373.78 368.02 2320.73 29.03 2012-02-12 06:54:22.000 043 33373.72 368.02 2320.76 29.03 2012-02-12 06:54:23.000 043 33373.71 368.02 2320.76 29.03 2012-02-12 06:54:24.000 043 33373.72 368.00 2320.75 29.03 2012-02-12 06:54:25.000 043 33373.81 368.04 2320.76 29.03 2012-02-12 06:54:25.000 043 33373.76 368.01 2320.73 29.03 2012-02-12 06:54:27.000 043 33373.78 368.03 2320.76 29.03 2012-02-12 06:54:28.000 043 33373.77 368.04 2320.80 29.03 2012-02-12 06:54:29.000 043 33373.73 368.05 2320.70 29.03 2012-02-12 06:54:30.000 043 33373.78 368.08 2320.81 29.03 2012-02-12 06:54:31.000 043 33373.76 368.03 2320.78 29.03 2012-02-12 06:54:32.000 043 33373.77 368.02 2320.79 29.03 2012-02-12 06:54:33.000 043 33373.85 367.99 2320.81 29.03 2012-02-12 06:54:34.000 043 33373.84 368.00 2320.78 29.03 2012-02-12 06:54:35.000 043 33373.89 367.97 2320.75 29.03 2012-02-12 06:54:36.000 043 33373.68 367.95 2320.84 29.03 2012-02-12 06:54:37.000 043 33373.81 367.91 2320.78 29.03 2012-02-12 06:54:38.000 043 33373.78 367.87 2320.72 29.03 2012-02-12 06:54:39.000 043 33373.89 367.90 2320.75 29.03 2012-02-12 06:54:40.000 043 33373.84 367.91 2320.84 29.03 2012-02-12 06:54:41.000 043 33373.82 367.90 2320.76 29.03 2012-02-12 06:54:42.000 043 33373.88 367.89 2320.76 29.03 2012-02-12 06:54:43.000 043 33373.85 367.88 2320.76 29.03 2012-02-12 06:54:44.000 043 33373.85 367.85 2320.78 29.03 2012-02-12 06:54:45.000 043 33373.87 367.92 2320.77 29.03 2012-02-12 06:54:46.000 043 33373.90 367.88 2320.75 29.03 2012-02-12 06:54:47.000 043 33373.82 367.83 2320.75 29.03 2012-02-12 06:54:48.000 043 33373.90 367.87 2320.79 29.03 2012-02-12 06:54:49.000 043 33373.85 367.91 2320.68 29.03 2012-02-12 06:54:50.000 043 33373.85 367.88 2320.66 29.03 2012-02-12 06:54:51.000 043 33373.92 367.89 2320.75 29.03 2012-02-12 06:54:52.000 043 33373.85 367.84 2320.73 29.03 2012-02-12 06:54:53.000 043 33373.86 367.93 2320.69 29.03 2012-02-12 06:54:54.000 043 33373.84 367.93 2320.66 29.03 2012-02-12 06:54:55.000 043 33373.90 367.94 2320.72 29.03 2012-02-12 06:54:56.000 043 33373.85 367.95 2320.70 29.03 2012-02-12 06:54:57.000 043 33373.86 367.95 2320.69 29.03 2012-02-12 06:54:58.000 043 33373.77 367.98 2320.68 29.03 2012-02-12 06:54:59.000 043 33373.76 367.99 2320.62 29.03 2012-02-12 06:55:00.000 043 33373.89 368.01 2320.66 29.03 2012-02-12 06:55:01.000 043 33373.75 367.98 2320.75 29.03 2012-02-12 06:55:02.000 043 33373.72 367.99 2320.69 29.03 2012-02-12 06:55:03.000 043 33373.83 367.98 2320.59 29.03 2012-02-12 06:55:04.000 043 33373.79 368.00 2320.71 29.03 2012-02-12 06:55:05.000 043 33373.71 368.01 2320.63 29.03 2012-02-12 06:55:06.000 043 33373.76 368.00 2320.70 29.03 2012-02-12 06:55:06.000 043 33373.71 367.97 2320.61 29.03 2012-02-12 06:55:08.000 043 33373.71 367.97 2320.61 29.03 2012-02-12 06:55:09.000 043 33373.68 368.03 2320.74 29.03 2012-02-12 06:55:10.000 043 33373.79 367.99 2320.75 29.03 2012-02-12 06:55:11.000 043 33373.80 367.98 2320.70 29.03 2012-02-12 06:55:12.000 043 33373.67 367.98 2320.77 29.03 2012-02-12 06:55:13.000 043 33373.83 367.97 2320.74 29.03 2012-02-12 06:55:14.000 043 33373.73 367.95 2320.72 29.03 2012-02-12 06:55:15.000 043 33373.82 367.94 2320.79 29.03 2012-02-12 06:55:16.000 043 33373.78 367.94 2320.76 29.03 2012-02-12 06:55:17.000 043 33373.66 367.95 2320.68 29.03 2012-02-12 06:55:18.000 043 33373.80 367.93 2320.80 29.03 2012-02-12 06:55:19.000 043 33373.71 367.92 2320.72 29.03 2012-02-12 06:55:19.000 043 33373.72 367.90 2320.78 29.03 2012-02-12 06:55:21.000 043 33373.68 367.99 2320.70 29.03 2012-02-12 06:55:22.000 043 33373.75 367.93 2320.72 29.03 2012-02-12 06:55:23.000 043 33373.81 367.92 2320.82 29.03 2012-02-12 06:55:24.000 043 33373.71 367.94 2320.78 29.03 2012-02-12 06:55:25.000 043 33373.75 367.94 2320.78 29.03 2012-02-12 06:55:26.000 043 33373.70 367.90 2320.73 29.03 2012-02-12 06:55:27.000 043 33373.76 367.90 2320.78 29.03 2012-02-12 06:55:28.000 043 33373.76 367.90 2320.70 29.03 2012-02-12 06:55:29.000 043 33373.75 367.88 2320.68 29.03 2012-02-12 06:55:30.000 043 33373.95 367.83 2320.79 29.03 2012-02-12 06:55:31.000 043 33373.90 367.92 2320.76 29.03 2012-02-12 06:55:32.000 043 33373.78 367.88 2320.79 29.03 2012-02-12 06:55:33.000 043 33373.75 367.86 2320.79 29.03 2012-02-12 06:55:34.000 043 33373.80 367.87 2320.75 29.03 2012-02-12 06:55:35.000 043 33373.80 367.81 2320.69 29.03 2012-02-12 06:55:36.000 043 33373.74 367.83 2320.76 29.03 2012-02-12 06:55:37.000 043 33373.84 367.86 2320.72 29.03 2012-02-12 06:55:38.000 043 33373.76 367.87 2320.68 29.03 2012-02-12 06:55:39.000 043 33373.71 367.87 2320.72 29.03 2012-02-12 06:55:40.000 043 33373.78 367.88 2320.66 29.03 2012-02-12 06:55:41.000 043 33373.72 367.88 2320.71 29.03 2012-02-12 06:55:42.000 043 33373.83 367.89 2320.78 29.03 2012-02-12 06:55:43.000 043 33373.74 367.94 2320.69 29.03 2012-02-12 06:55:44.000 043 33373.74 367.91 2320.70 29.03 2012-02-12 06:55:45.000 043 33373.74 367.91 2320.62 29.03 2012-02-12 06:55:46.000 043 33373.71 367.97 2320.68 29.03 2012-02-12 06:55:47.000 043 33373.70 367.88 2320.78 29.03 2012-02-12 06:55:48.000 043 33373.68 367.93 2320.69 29.03 2012-02-12 06:55:49.000 043 33373.62 367.94 2320.65 29.03 2012-02-12 06:55:50.000 043 33373.71 367.98 2320.72 29.03 2012-02-12 06:55:51.000 043 33373.67 367.95 2320.70 29.03 2012-02-12 06:55:52.000 043 33373.69 367.90 2320.65 29.03 2012-02-12 06:55:53.000 043 33373.76 367.97 2320.68 29.03 2012-02-12 06:55:54.000 043 33373.75 367.93 2320.87 29.03 2012-02-12 06:55:55.000 043 33373.82 367.88 2320.64 29.03 2012-02-12 06:55:56.000 043 33373.74 367.88 2320.69 29.03 2012-02-12 06:55:57.000 043 33373.78 367.89 2320.72 29.03 2012-02-12 06:55:58.000 043 33373.78 367.87 2320.69 29.03 2012-02-12 06:55:59.000 043 33373.90 367.87 2320.70 29.03 2012-02-12 06:56:00.000 043 33373.79 367.85 2320.80 29.03 2012-02-12 06:56:00.000 043 33373.92 367.89 2320.70 29.03 2012-02-12 06:56:02.000 043 33373.81 367.86 2320.76 29.03 2012-02-12 06:56:03.000 043 33373.81 367.85 2320.79 29.03 2012-02-12 06:56:04.000 043 33373.81 367.80 2320.71 29.03 2012-02-12 06:56:05.000 043 33373.76 367.87 2320.75 29.03 2012-02-12 06:56:06.000 043 33373.89 367.87 2320.80 29.03 2012-02-12 06:56:07.000 043 33373.78 367.84 2320.69 29.03 2012-02-12 06:56:08.000 043 33373.78 367.84 2320.64 29.03 2012-02-12 06:56:09.000 043 33373.81 367.86 2320.72 29.03 2012-02-12 06:56:10.000 043 33373.85 367.82 2320.69 29.03 2012-02-12 06:56:11.000 043 33373.88 367.85 2320.75 29.03 2012-02-12 06:56:12.000 043 33373.84 367.85 2320.72 29.03 2012-02-12 06:56:13.000 043 33373.88 367.84 2320.69 29.03 2012-02-12 06:56:13.000 043 33373.85 367.81 2320.72 29.03 2012-02-12 06:56:15.000 043 33373.84 367.85 2320.80 29.03 2012-02-12 06:56:16.000 043 33373.84 367.88 2320.70 29.03 2012-02-12 06:56:17.000 043 33373.95 367.84 2320.70 29.03 2012-02-12 06:56:18.000 043 33373.82 367.88 2320.80 29.03 2012-02-12 06:56:19.000 043 33373.99 367.88 2320.72 29.03 2012-02-12 06:56:20.000 043 33373.79 367.85 2320.71 29.03 2012-02-12 06:56:21.000 043 33373.91 367.89 2320.65 29.03 2012-02-12 06:56:22.000 043 33373.99 367.85 2320.71 29.03 2012-02-12 06:56:23.000 043 33373.84 367.87 2320.71 29.03 2012-02-12 06:56:24.000 043 33373.87 367.88 2320.76 29.03 2012-02-12 06:56:25.000 043 33373.79 367.90 2320.69 29.03 2012-02-12 06:56:26.000 043 33373.75 367.91 2320.72 29.03 2012-02-12 06:56:27.000 043 33373.78 367.96 2320.65 29.03 2012-02-12 06:56:28.000 043 33373.88 367.93 2320.63 29.03 2012-02-12 06:56:29.000 043 33373.84 367.93 2320.63 29.03 2012-02-12 06:56:30.000 043 33373.68 367.93 2320.72 29.03 2012-02-12 06:56:31.000 043 33373.85 368.00 2320.64 29.03 2012-02-12 06:56:32.000 043 33373.79 368.02 2320.61 29.03 2012-02-12 06:56:33.000 043 33373.78 367.95 2320.76 29.03 2012-02-12 06:56:34.000 043 33373.74 367.99 2320.75 29.03 2012-02-12 06:56:35.000 043 33373.72 368.00 2320.70 29.03 2012-02-12 06:56:36.000 043 33373.63 367.93 2320.71 29.03 2012-02-12 06:56:37.000 043 33373.74 367.98 2320.70 29.03 2012-02-12 06:56:38.000 043 33373.66 367.99 2320.69 29.03 2012-02-12 06:56:39.000 043 33373.66 368.01 2320.70 29.03 2012-02-12 06:56:40.000 043 33373.72 367.91 2320.73 29.03 2012-02-12 06:56:41.000 043 33373.65 367.95 2320.75 29.03 2012-02-12 06:56:42.000 043 33373.57 367.97 2320.70 29.03 2012-02-12 06:56:43.000 043 33373.73 367.88 2320.77 29.03 2012-02-12 06:56:44.000 043 33373.63 367.90 2320.75 29.03 2012-02-12 06:56:45.000 043 33373.65 367.91 2320.72 29.03 2012-02-12 06:56:46.000 043 33373.64 367.87 2320.78 29.03 2012-02-12 06:56:47.000 043 33373.60 367.87 2320.75 29.03 2012-02-12 06:56:48.000 043 33373.65 367.82 2320.77 29.03 2012-02-12 06:56:49.000 043 33373.81 367.84 2320.78 29.03 2012-02-12 06:56:50.000 043 33373.69 367.81 2320.77 29.03 2012-02-12 06:56:51.000 043 33373.68 367.76 2320.79 29.03 2012-02-12 06:56:52.000 043 33373.75 367.75 2320.78 29.03 2012-02-12 06:56:53.000 043 33373.74 367.80 2320.63 29.03 2012-02-12 06:56:54.000 043 33373.76 367.73 2320.76 29.03 2012-02-12 06:56:54.000 043 33373.74 367.74 2320.67 29.03 2012-02-12 06:56:56.000 043 33373.75 367.73 2320.73 29.03 2012-02-12 06:56:57.000 043 33373.73 367.73 2320.75 29.03 2012-02-12 06:56:58.000 043 33373.73 367.72 2320.66 29.03 2012-02-12 06:56:59.000 043 33373.76 367.71 2320.71 29.03 2012-02-12 06:57:00.000 043 33373.82 367.74 2320.70 29.03 2012-02-12 06:57:01.000 043 33373.88 367.76 2320.68 29.03 2012-02-12 06:57:02.000 043 33373.79 367.73 2320.71 29.03 2012-02-12 06:57:03.000 043 33373.78 367.75 2320.70 29.03 2012-02-12 06:57:04.000 043 33373.78 367.70 2320.67 29.03 2012-02-12 06:57:05.000 043 33373.87 367.72 2320.67 29.03 2012-02-12 06:57:06.000 043 33373.78 367.77 2320.70 29.03 2012-02-12 06:57:07.000 043 33373.87 367.74 2320.69 29.03 2012-02-12 06:57:07.000 043 33373.85 367.75 2320.70 29.03 2012-02-12 06:57:09.000 043 33373.90 367.73 2320.72 29.03 2012-02-12 06:57:10.000 043 33373.89 367.72 2320.69 29.03 2012-02-12 06:57:11.000 043 33373.95 367.74 2320.65 29.03 2012-02-12 06:57:12.000 043 33373.98 367.70 2320.65 29.03 2012-02-12 06:57:13.000 043 33374.03 367.77 2320.67 29.03 2012-02-12 06:57:14.000 043 33373.86 367.73 2320.64 29.03 2012-02-12 06:57:15.000 043 33373.90 367.74 2320.73 29.03 2012-02-12 06:57:16.000 043 33373.97 367.74 2320.68 29.03 2012-02-12 06:57:17.000 043 33373.90 367.76 2320.63 29.03 2012-02-12 06:57:18.000 043 33373.92 367.78 2320.69 29.03 2012-02-12 06:57:19.000 043 33373.89 367.77 2320.61 29.03 2012-02-12 06:57:20.000 043 33373.84 367.76 2320.62 29.03 2012-02-12 06:57:21.000 043 33373.88 367.77 2320.62 29.03 2012-02-12 06:57:22.000 043 33373.90 367.81 2320.69 29.03 2012-02-12 06:57:23.000 043 33373.87 367.80 2320.63 29.03 2012-02-12 06:57:24.000 043 33373.99 367.82 2320.70 29.03 2012-02-12 06:57:25.000 043 33373.96 367.82 2320.56 29.03 2012-02-12 06:57:26.000 043 33373.84 367.82 2320.58 29.03 2012-02-12 06:57:27.000 043 33373.95 367.83 2320.63 29.03 2012-02-12 06:57:28.000 043 33373.92 367.83 2320.69 29.03 2012-02-12 06:57:29.000 043 33373.88 367.86 2320.69 29.03 2012-02-12 06:57:30.000 043 33373.81 367.81 2320.72 29.03 2012-02-12 06:57:31.000 043 33373.94 367.84 2320.68 29.03 2012-02-12 06:57:32.000 043 33373.92 367.82 2320.66 29.03 2012-02-12 06:57:33.000 043 33373.83 367.86 2320.67 29.03 2012-02-12 06:57:34.000 043 33373.78 367.85 2320.71 29.03 2012-02-12 06:57:35.000 043 33373.82 367.88 2320.61 29.03 2012-02-12 06:57:36.000 043 33373.84 367.84 2320.65 29.03 2012-02-12 06:57:37.000 043 33373.77 367.88 2320.71 29.03 2012-02-12 06:57:38.000 043 33373.82 367.87 2320.66 29.03 2012-02-12 06:57:39.000 043 33373.79 367.81 2320.68 29.03 2012-02-12 06:57:40.000 043 33373.75 367.86 2320.60 29.03 2012-02-12 06:57:41.000 043 33373.78 367.80 2320.76 29.03 2012-02-12 06:57:42.000 043 33373.81 367.84 2320.74 29.03 2012-02-12 06:57:43.000 043 33373.91 367.78 2320.63 29.03 2012-02-12 06:57:44.000 043 33373.75 367.80 2320.63 29.03 2012-02-12 06:57:45.000 043 33373.78 367.85 2320.77 29.03 2012-02-12 06:57:46.000 043 33373.71 367.78 2320.62 29.03 2012-02-12 06:57:47.000 043 33373.75 367.74 2320.64 29.03 2012-02-12 06:57:48.000 043 33373.82 367.76 2320.68 29.03 2012-02-12 06:57:48.000 043 33373.85 367.69 2320.69 29.03 2012-02-12 06:57:50.000 043 33373.86 367.67 2320.68 29.03 2012-02-12 06:57:51.000 043 33373.90 367.63 2320.74 29.03 2012-02-12 06:57:52.000 043 33373.89 367.66 2320.65 29.03 2012-02-12 06:57:53.000 043 33373.90 367.68 2320.72 29.03 2012-02-12 06:57:54.000 043 33373.93 367.63 2320.73 29.03 2012-02-12 06:57:55.000 043 33373.94 367.62 2320.68 29.03 2012-02-12 06:57:56.000 043 33373.99 367.64 2320.63 29.03 2012-02-12 06:57:57.000 043 33373.96 367.61 2320.64 29.03 2012-02-12 06:57:58.000 043 33373.97 367.59 2320.63 29.03 2012-02-12 06:57:59.000 043 33373.94 367.63 2320.68 29.03 2012-02-12 06:58:00.000 043 33373.99 367.62 2320.64 29.03 2012-02-12 06:58:01.000 043 33373.96 367.61 2320.65 29.03 2012-02-12 06:58:01.000 043 33373.97 367.68 2320.63 29.03 2012-02-12 06:58:03.000 043 33373.94 367.65 2320.62 29.03 2012-02-12 06:58:04.000 043 33373.96 367.67 2320.64 29.03 2012-02-12 06:58:05.000 043 33373.96 367.67 2320.60 29.03 2012-02-12 06:58:06.000 043 33374.08 367.69 2320.66 29.03 2012-02-12 06:58:07.000 043 33373.94 367.73 2320.60 29.03 2012-02-12 06:58:08.000 043 33373.85 367.70 2320.51 29.03 2012-02-12 06:58:09.000 043 33373.87 367.70 2320.54 29.03 2012-02-12 06:58:10.000 043 33373.87 367.74 2320.70 29.03 2012-02-12 06:58:11.000 043 33373.92 367.76 2320.61 29.03 2012-02-12 06:58:12.000 043 33373.87 367.71 2320.57 29.03 2012-02-12 06:58:13.000 043 33373.85 367.74 2320.59 29.03 2012-02-12 06:58:14.000 043 33373.88 367.75 2320.52 29.03 2012-02-12 06:58:15.000 043 33373.84 367.70 2320.59 29.03 2012-02-12 06:58:16.000 043 33373.87 367.74 2320.61 29.03 2012-02-12 06:58:17.000 043 33373.84 367.75 2320.61 29.03 2012-02-12 06:58:18.000 043 33373.81 367.77 2320.53 29.03 2012-02-12 06:58:19.000 043 33373.99 367.77 2320.60 29.03 2012-02-12 06:58:20.000 043 33373.88 367.80 2320.62 29.03 2012-02-12 06:58:21.000 043 33373.91 367.78 2320.59 29.03 2012-02-12 06:58:22.000 043 33373.96 367.76 2320.59 29.03 2012-02-12 06:58:23.000 043 33373.93 367.72 2320.54 29.03 2012-02-12 06:58:24.000 043 33373.96 367.75 2320.60 29.03 2012-02-12 06:58:25.000 043 33373.90 367.73 2320.56 29.03 2012-02-12 06:58:26.000 043 33373.99 367.74 2320.60 29.03 2012-02-12 06:58:27.000 043 33373.94 367.71 2320.63 29.03 2012-02-12 06:58:28.000 043 33373.95 367.73 2320.55 29.03 2012-02-12 06:58:29.000 043 33373.96 367.68 2320.58 29.03 2012-02-12 06:58:30.000 043 33373.90 367.67 2320.59 29.03 2012-02-12 06:58:31.000 043 33373.95 367.63 2320.64 29.03 2012-02-12 06:58:32.000 043 33373.97 367.64 2320.60 29.03 2012-02-12 06:58:33.000 043 33373.94 367.66 2320.58 29.03 2012-02-12 06:58:34.000 043 33373.97 367.69 2320.56 29.03 2012-02-12 06:58:35.000 043 33373.94 367.66 2320.61 29.03 2012-02-12 06:58:36.000 043 33373.85 367.62 2320.62 29.03 2012-02-12 06:58:37.000 043 33373.90 367.65 2320.57 29.03 2012-02-12 06:58:38.000 043 33373.99 367.67 2320.58 29.03 2012-02-12 06:58:39.000 043 33373.94 367.65 2320.59 29.03 2012-02-12 06:58:40.000 043 33373.89 367.64 2320.57 29.03 2012-02-12 06:58:41.000 043 33373.94 367.65 2320.68 29.03 2012-02-12 06:58:42.000 043 33373.93 367.65 2320.51 29.03 2012-02-12 06:58:42.000 043 33373.92 367.65 2320.62 29.03 2012-02-12 06:58:44.000 043 33373.94 367.66 2320.53 29.03 2012-02-12 06:58:45.000 043 33373.91 367.64 2320.55 29.03 2012-02-12 06:58:46.000 043 33373.90 367.63 2320.61 29.03 2012-02-12 06:58:47.000 043 33373.96 367.58 2320.53 29.03 2012-02-12 06:58:48.000 043 33373.94 367.60 2320.63 29.03 2012-02-12 06:58:49.000 043 33373.98 367.62 2320.51 29.03 2012-02-12 06:58:50.000 043 33373.88 367.60 2320.47 29.03 2012-02-12 06:58:51.000 043 33373.90 367.62 2320.54 29.03 2012-02-12 06:58:52.000 043 33373.96 367.61 2320.54 29.03 2012-02-12 06:58:53.000 043 33373.93 367.62 2320.57 29.03 2012-02-12 06:58:54.000 043 33373.88 367.60 2320.54 29.03 2012-02-12 06:58:55.000 043 33373.87 367.62 2320.57 29.03 2012-02-12 06:58:55.000 043 33373.89 367.58 2320.54 29.03 2012-02-12 06:58:57.000 043 33373.85 367.62 2320.49 29.03 2012-02-12 06:58:58.000 043 33373.84 367.64 2320.63 29.03 2012-02-12 06:58:59.000 043 33373.84 367.67 2320.52 29.03 2012-02-12 06:59:00.000 043 33373.79 367.68 2320.55 29.03 2012-02-12 06:59:01.000 043 33373.83 367.67 2320.57 29.03 2012-02-12 06:59:02.000 043 33373.90 367.66 2320.61 29.03 2012-02-12 06:59:03.000 043 33373.78 367.69 2320.59 29.03 2012-02-12 06:59:04.000 043 33373.85 367.65 2320.67 29.03 2012-02-12 06:59:05.000 043 33373.86 367.68 2320.59 29.03 2012-02-12 06:59:06.000 043 33373.91 367.64 2320.54 29.03 2012-02-12 06:59:07.000 043 33373.83 367.66 2320.42 29.03 2012-02-12 06:59:08.000 043 33373.85 367.68 2320.48 29.03 2012-02-12 06:59:09.000 043 33373.82 367.68 2320.51 29.03 2012-02-12 06:59:10.000 043 33373.87 367.63 2320.59 29.03 2012-02-12 06:59:11.000 043 33373.96 367.63 2320.54 29.03 2012-02-12 06:59:12.000 043 33373.99 367.62 2320.58 29.03 2012-02-12 06:59:13.000 043 33373.88 367.65 2320.54 29.03 2012-02-12 06:59:14.000 043 33373.90 367.62 2320.48 29.03 2012-02-12 06:59:15.000 043 33373.96 367.62 2320.50 29.03 2012-02-12 06:59:16.000 043 33373.91 367.61 2320.62 29.03 2012-02-12 06:59:17.000 043 33373.90 367.63 2320.55 29.03 2012-02-12 06:59:18.000 043 33373.96 367.57 2320.56 29.03 2012-02-12 06:59:19.000 043 33373.82 367.63 2320.54 29.03 2012-02-12 06:59:20.000 043 33373.88 367.64 2320.56 29.03 2012-02-12 06:59:21.000 043 33373.88 367.66 2320.47 29.03 2012-02-12 06:59:22.000 043 33373.85 367.64 2320.61 29.03 2012-02-12 06:59:23.000 043 33373.85 367.64 2320.65 29.03 2012-02-12 06:59:24.000 043 33373.84 367.65 2320.54 29.03 2012-02-12 06:59:25.000 043 33373.77 367.71 2320.51 29.03 2012-02-12 06:59:26.000 043 33373.84 367.67 2320.56 29.03 2012-02-12 06:59:27.000 043 33373.79 367.68 2320.59 29.03 2012-02-12 06:59:28.000 043 33373.84 367.71 2320.54 29.03 2012-02-12 06:59:29.000 043 33373.81 367.67 2320.59 29.03 2012-02-12 06:59:30.000 043 33373.88 367.67 2320.57 29.03 2012-02-12 06:59:31.000 043 33373.84 367.69 2320.52 29.03 2012-02-12 06:59:32.000 043 33373.82 367.64 2320.57 29.03 2012-02-12 06:59:33.000 043 33373.88 367.62 2320.60 29.03 2012-02-12 06:59:34.000 043 33373.74 367.68 2320.59 29.03 2012-02-12 06:59:35.000 043 33373.81 367.62 2320.53 29.03 2012-02-12 06:59:36.000 043 33373.72 367.62 2320.63 29.03 2012-02-12 06:59:36.000 043 33373.89 367.63 2320.60 29.03 2012-02-12 06:59:38.000 043 33373.93 367.63 2320.54 29.03 2012-02-12 06:59:39.000 043 33373.91 367.61 2320.50 29.03 2012-02-12 06:59:40.000 043 33373.82 367.57 2320.58 29.03 2012-02-12 06:59:41.000 043 33373.94 367.55 2320.63 29.03 2012-02-12 06:59:42.000 043 33373.80 367.54 2320.60 29.03 2012-02-12 06:59:43.000 043 33373.91 367.58 2320.64 29.03 2012-02-12 06:59:44.000 043 33373.96 367.58 2320.60 29.03 2012-02-12 06:59:45.000 043 33373.96 367.55 2320.59 29.03 2012-02-12 06:59:46.000 043 33373.96 367.57 2320.60 29.03 2012-02-12 06:59:47.000 043 33373.93 367.57 2320.59 29.03 2012-02-12 06:59:48.000 043 33373.85 367.56 2320.54 29.03 2012-02-12 06:59:49.000 043 33373.93 367.57 2320.58 29.03 2012-02-12 06:59:49.000 043 33373.96 367.64 2320.59 29.03 2012-02-12 06:59:51.000 043 33373.82 367.64 2320.50 29.03 2012-02-12 06:59:52.000 043 33373.81 367.65 2320.48 29.03 2012-02-12 06:59:53.000 043 33373.78 367.62 2320.49 29.03 2012-02-12 06:59:54.000 043 33373.87 367.68 2320.45 29.03 2012-02-12 06:59:55.000 043 33373.84 367.70 2320.56 29.03 2012-02-12 06:59:56.000 043 33373.83 367.66 2320.54 29.03 2012-02-12 06:59:57.000 043 33373.72 367.67 2320.59 29.03 2012-02-12 06:59:58.000 043 33373.72 367.65 2320.50 29.03 2012-02-12 06:59:59.000 043 33373.81 367.73 2320.58 29.03 2012-02-12 07:00:00.000 043 33373.82 367.68 2320.55 29.03 2012-02-12 07:00:01.000 043 33373.71 367.70 2320.61 29.03 2012-02-12 07:00:02.000 043 33373.82 367.66 2320.62 29.03 2012-02-12 07:00:03.000 043 33373.77 367.65 2320.60 29.03 2012-02-12 07:00:04.000 043 33373.78 367.64 2320.55 29.03 2012-02-12 07:00:05.000 043 33373.75 367.69 2320.52 29.03 2012-02-12 07:00:06.000 043 33373.88 367.63 2320.61 29.03 2012-02-12 07:00:07.000 043 33373.72 367.62 2320.66 29.03 2012-02-12 07:00:08.000 043 33373.89 367.62 2320.58 29.03 2012-02-12 07:00:09.000 043 33373.85 367.61 2320.58 29.03 2012-02-12 07:00:10.000 043 33373.77 367.56 2320.57 29.03 2012-02-12 07:00:11.000 043 33373.85 367.57 2320.52 29.03 2012-02-12 07:00:12.000 043 33373.78 367.53 2320.59 29.03 2012-02-12 07:00:13.000 043 33373.78 367.55 2320.58 29.03 2012-02-12 07:00:14.000 043 33373.90 367.60 2320.59 29.03 2012-02-12 07:00:15.000 043 33373.88 367.57 2320.56 29.03 2012-02-12 07:00:16.000 043 33373.81 367.50 2320.52 29.03 2012-02-12 07:00:17.000 043 33373.84 367.54 2320.50 29.03 2012-02-12 07:00:18.000 043 33373.85 367.57 2320.49 29.03 2012-02-12 07:00:19.000 043 33373.76 367.62 2320.55 29.03 2012-02-12 07:00:20.000 043 33373.82 367.61 2320.61 29.03 2012-02-12 07:00:21.000 043 33373.76 367.61 2320.57 29.03 2012-02-12 07:00:22.000 043 33373.76 367.62 2320.63 29.03 2012-02-12 07:00:23.000 043 33373.77 367.60 2320.58 29.03 2012-02-12 07:00:24.000 043 33373.79 367.59 2320.59 29.03 2012-02-12 07:00:25.000 043 33373.87 367.60 2320.59 29.03 2012-02-12 07:00:26.000 043 33373.81 367.58 2320.54 29.03 2012-02-12 07:00:27.000 043 33373.79 367.60 2320.54 29.03 2012-02-12 07:00:28.000 043 33373.79 367.59 2320.53 29.03 2012-02-12 07:00:29.000 043 33373.84 367.62 2320.58 29.03 2012-02-12 07:00:30.000 043 33373.77 367.62 2320.53 29.03 2012-02-12 07:00:30.000 043 33373.90 367.62 2320.49 29.03 2012-02-12 07:00:32.000 043 33373.76 367.59 2320.50 29.03 2012-02-12 07:00:33.000 043 33373.75 367.61 2320.53 29.03 2012-02-12 07:00:34.000 043 33373.81 367.65 2320.57 29.03 2012-02-12 07:00:35.000 043 33373.78 367.63 2320.52 29.03 2012-02-12 07:00:36.000 043 33373.73 367.67 2320.59 29.03 2012-02-12 07:00:37.000 043 33373.86 367.59 2320.52 29.03 2012-02-12 07:00:38.000 043 33373.76 367.61 2320.60 29.03 2012-02-12 07:00:39.000 043 33373.77 367.58 2320.59 29.03 2012-02-12 07:00:40.000 043 33373.81 367.57 2320.68 29.03 2012-02-12 07:00:41.000 043 33373.78 367.60 2320.57 29.03 2012-02-12 07:00:42.000 043 33373.84 367.64 2320.62 29.03 2012-02-12 07:00:43.000 043 33373.82 367.59 2320.51 29.03 2012-02-12 07:00:43.000 043 33373.80 367.58 2320.58 29.03 2012-02-12 07:00:45.000 043 33373.79 367.60 2320.56 29.03 2012-02-12 07:00:46.000 043 33373.80 367.57 2320.57 29.03 2012-02-12 07:00:47.000 043 33373.79 367.60 2320.60 29.03 2012-02-12 07:00:48.000 043 33373.86 367.63 2320.54 29.03 2012-02-12 07:00:49.000 043 33373.71 367.63 2320.59 29.03 2012-02-12 07:00:50.000 043 33373.91 367.59 2320.59 29.03 2012-02-12 07:00:51.000 043 33373.82 367.59 2320.56 29.03 2012-02-12 07:00:52.000 043 33373.84 367.62 2320.50 29.03 2012-02-12 07:00:53.000 043 33373.84 367.59 2320.60 29.03 2012-02-12 07:00:54.000 043 33373.85 367.63 2320.58 29.03 2012-02-12 07:00:55.000 043 33373.77 367.60 2320.67 29.03 2012-02-12 07:00:56.000 043 33373.84 367.67 2320.57 29.03 2012-02-12 07:00:57.000 043 33373.74 367.64 2320.61 29.03 2012-02-12 07:00:58.000 043 33373.87 367.61 2320.53 29.03 2012-02-12 07:00:59.000 043 33373.81 367.65 2320.57 29.03 2012-02-12 07:01:00.000 043 33373.72 367.66 2320.59 29.03 2012-02-12 07:01:01.000 043 33373.77 367.64 2320.59 29.03 2012-02-12 07:01:02.000 043 33373.77 367.74 2320.57 29.03 2012-02-12 07:01:03.000 043 33373.77 367.70 2320.54 29.03 2012-02-12 07:01:04.000 043 33373.69 367.69 2320.59 29.03 2012-02-12 07:01:05.000 043 33373.64 367.74 2320.60 29.03 2012-02-12 07:01:06.000 043 33373.75 367.68 2320.68 29.03 2012-02-12 07:01:07.000 043 33373.63 367.73 2320.55 29.03 2012-02-12 07:01:08.000 043 33373.72 367.73 2320.57 29.03 2012-02-12 07:01:09.000 043 33373.59 367.72 2320.64 29.03 2012-02-12 07:01:10.000 043 33373.55 367.72 2320.58 29.03 2012-02-12 07:01:11.000 043 33373.55 367.76 2320.70 29.03 2012-02-12 07:01:12.000 043 33373.60 367.68 2320.64 29.03 2012-02-12 07:01:13.000 043 33373.63 367.70 2320.54 29.03 2012-02-12 07:01:14.000 043 33373.66 367.67 2320.61 29.03 2012-02-12 07:01:15.000 043 33373.62 367.68 2320.60 29.03 2012-02-12 07:01:16.000 043 33373.68 367.67 2320.72 29.03 2012-02-12 07:01:17.000 043 33373.69 367.70 2320.60 29.03 2012-02-12 07:01:18.000 043 33373.75 367.64 2320.63 29.03 2012-02-12 07:01:19.000 043 33373.61 367.68 2320.69 29.03 2012-02-12 07:01:20.000 043 33373.72 367.66 2320.66 29.03 2012-02-12 07:01:21.000 043 33373.68 367.65 2320.68 29.03 2012-02-12 07:01:22.000 043 33373.68 367.61 2320.68 29.03 2012-02-12 07:01:23.000 043 33373.72 367.61 2320.59 29.03 2012-02-12 07:01:24.000 043 33373.65 367.59 2320.60 29.03 2012-02-12 07:01:24.000 043 33373.75 367.62 2320.68 29.03 2012-02-12 07:01:26.000 043 33373.59 367.58 2320.69 29.03 2012-02-12 07:01:27.000 043 33373.68 367.60 2320.61 29.03 2012-02-12 07:01:28.000 043 33373.73 367.60 2320.56 29.03 2012-02-12 07:01:29.000 043 33373.67 367.62 2320.66 29.03 2012-02-12 07:01:30.000 043 33373.65 367.60 2320.66 29.03 2012-02-12 07:01:31.000 043 33373.63 367.61 2320.64 29.03 2012-02-12 07:01:32.000 043 33373.75 367.62 2320.57 29.03 2012-02-12 07:01:33.000 043 33373.63 367.62 2320.59 29.03 2012-02-12 07:01:34.000 043 33373.69 367.60 2320.61 29.03 2012-02-12 07:01:35.000 043 33373.62 367.64 2320.66 29.03 2012-02-12 07:01:36.000 043 33373.61 367.60 2320.60 29.03 2012-02-12 07:01:37.000 043 33373.55 367.63 2320.65 29.03 2012-02-12 07:01:37.000 043 33373.69 367.62 2320.68 29.03 2012-02-12 07:01:39.000 043 33373.68 367.62 2320.67 29.03 2012-02-12 07:01:40.000 043 33373.65 367.65 2320.63 29.03 2012-02-12 07:01:41.000 043 33373.62 367.65 2320.63 29.03 2012-02-12 07:01:42.000 043 33373.75 367.63 2320.67 29.03 2012-02-12 07:01:43.000 043 33373.62 367.61 2320.63 29.03 2012-02-12 07:01:44.000 043 33373.70 367.62 2320.65 29.03 2012-02-12 07:01:45.000 043 33373.69 367.62 2320.64 29.03 2012-02-12 07:01:46.000 043 33373.63 367.65 2320.64 29.03 2012-02-12 07:01:47.000 043 33373.68 367.61 2320.57 29.03 2012-02-12 07:01:48.000 043 33373.72 367.67 2320.69 29.03 2012-02-12 07:01:49.000 043 33373.68 367.62 2320.65 29.03 2012-02-12 07:01:50.000 043 33373.78 367.64 2320.69 29.03 2012-02-12 07:01:51.000 043 33373.62 367.64 2320.68 29.03 2012-02-12 07:01:52.000 043 33373.70 367.66 2320.65 29.03 2012-02-12 07:01:53.000 043 33373.71 367.68 2320.68 29.03 2012-02-12 07:01:54.000 043 33373.72 367.69 2320.64 29.03 2012-02-12 07:01:55.000 043 33373.57 367.72 2320.68 29.03 2012-02-12 07:01:56.000 043 33373.66 367.75 2320.68 29.03 2012-02-12 07:01:57.000 043 33373.68 367.71 2320.73 29.03 2012-02-12 07:01:58.000 043 33373.69 367.77 2320.61 29.03 2012-02-12 07:01:59.000 043 33373.62 367.77 2320.63 29.03 2012-02-12 07:02:00.000 043 33373.55 367.77 2320.62 29.03 2012-02-12 07:02:01.000 043 33373.57 367.76 2320.72 29.03 2012-02-12 07:02:02.000 043 33373.58 367.77 2320.69 29.03 2012-02-12 07:02:03.000 043 33373.56 367.73 2320.64 29.03 2012-02-12 07:02:04.000 043 33373.64 367.76 2320.66 29.03 2012-02-12 07:02:05.000 043 33373.63 367.79 2320.57 29.03 2012-02-12 07:02:06.000 043 33373.57 367.71 2320.63 29.03 2012-02-12 07:02:07.000 043 33373.72 367.74 2320.69 29.03 2012-02-12 07:02:08.000 043 33373.65 367.70 2320.74 29.03 2012-02-12 07:02:09.000 043 33373.68 367.71 2320.69 29.03 2012-02-12 07:02:10.000 043 33373.71 367.70 2320.70 29.03 2012-02-12 07:02:11.000 043 33373.74 367.70 2320.74 29.03 2012-02-12 07:02:12.000 043 33373.66 367.69 2320.66 29.03 2012-02-12 07:02:13.000 043 33373.68 367.68 2320.64 29.03 2012-02-12 07:02:14.000 043 33373.68 367.63 2320.71 29.03 2012-02-12 07:02:15.000 043 33373.66 367.62 2320.60 29.03 2012-02-12 07:02:16.000 043 33373.79 367.63 2320.68 29.03 2012-02-12 07:02:17.000 043 33373.68 367.62 2320.66 29.03 2012-02-12 07:02:18.000 043 33373.67 367.63 2320.59 29.03 2012-02-12 07:02:18.000 043 33373.66 367.60 2320.61 29.03 2012-02-12 07:02:20.000 043 33373.69 367.57 2320.70 29.03 2012-02-12 07:02:21.000 043 33373.68 367.56 2320.71 29.03 2012-02-12 07:02:22.000 043 33373.70 367.61 2320.66 29.03 2012-02-12 07:02:23.000 043 33373.78 367.58 2320.58 29.03 2012-02-12 07:02:24.000 043 33373.59 367.61 2320.63 29.03 2012-02-12 07:02:25.000 043 33373.70 367.60 2320.63 29.03 2012-02-12 07:02:26.000 043 33373.67 367.59 2320.72 29.03 2012-02-12 07:02:27.000 043 33373.66 367.60 2320.70 29.03 2012-02-12 07:02:28.000 043 33373.69 367.62 2320.57 29.03 2012-02-12 07:02:29.000 043 33373.69 367.56 2320.59 29.03 2012-02-12 07:02:30.000 043 33373.71 367.64 2320.64 29.03 2012-02-12 07:02:31.000 043 33373.69 367.65 2320.59 29.03 2012-02-12 07:02:31.000 043 33373.69 367.65 2320.65 29.03 2012-02-12 07:02:33.000 043 33373.61 367.70 2320.56 29.02 2012-02-12 07:02:34.000 043 33373.61 367.70 2320.60 29.03 2012-02-12 07:02:35.000 043 33373.68 367.68 2320.49 29.03 2012-02-12 07:02:36.000 043 33373.73 367.67 2320.57 29.03 2012-02-12 07:02:37.000 043 33373.66 367.67 2320.53 29.03 2012-02-12 07:02:38.000 043 33373.67 367.71 2320.61 29.03 2012-02-12 07:02:39.000 043 33373.63 367.66 2320.56 29.03 2012-02-12 07:02:40.000 043 33373.62 367.68 2320.57 29.03 2012-02-12 07:02:41.000 043 33373.62 367.71 2320.60 29.03 2012-02-12 07:02:42.000 043 33373.62 367.70 2320.63 29.03 2012-02-12 07:02:43.000 043 33373.57 367.68 2320.58 29.03 2012-02-12 07:02:44.000 043 33373.59 367.69 2320.63 29.03 2012-02-12 07:02:45.000 043 33373.60 367.63 2320.59 29.03 2012-02-12 07:02:46.000 043 33373.54 367.66 2320.59 29.03 2012-02-12 07:02:47.000 043 33373.63 367.61 2320.61 29.03 2012-02-12 07:02:48.000 043 33373.60 367.60 2320.64 29.03 2012-02-12 07:02:49.000 043 33373.62 367.64 2320.50 29.02 2012-02-12 07:02:50.000 043 33373.67 367.60 2320.58 29.03 2012-02-12 07:02:51.000 043 33373.61 367.61 2320.61 29.03 2012-02-12 07:02:52.000 043 33373.69 367.63 2320.51 29.03 2012-02-12 07:02:53.000 043 33373.65 367.53 2320.53 29.02 2012-02-12 07:02:54.000 043 33373.75 367.57 2320.57 29.03 2012-02-12 07:02:55.000 043 33373.75 367.59 2320.63 29.03 2012-02-12 07:02:56.000 043 33373.63 367.51 2320.66 29.03 2012-02-12 07:02:57.000 043 33373.69 367.50 2320.54 29.03 2012-02-12 07:02:58.000 043 33373.72 367.50 2320.66 29.03 2012-02-12 07:02:59.000 043 33373.65 367.52 2320.71 29.03 2012-02-12 07:03:00.000 043 33373.72 367.53 2320.57 29.02 2012-02-12 07:03:01.000 043 33373.72 367.53 2320.61 29.02 2012-02-12 07:03:02.000 043 33373.80 367.53 2320.58 29.02 2012-02-12 07:03:03.000 043 33373.73 367.50 2320.60 29.03 2012-02-12 07:03:04.000 043 33373.78 367.48 2320.64 29.03 2012-02-12 07:03:05.000 043 33373.75 367.51 2320.60 29.02 2012-02-12 07:03:06.000 043 33373.75 367.47 2320.48 29.02 2012-02-12 07:03:07.000 043 33373.79 367.46 2320.59 29.02 2012-02-12 07:03:08.000 043 33373.76 367.51 2320.53 29.02 2012-02-12 07:03:09.000 043 33373.78 367.49 2320.49 29.02 2012-02-12 07:03:10.000 043 33373.77 367.49 2320.50 29.02 2012-02-12 07:03:11.000 043 33373.78 367.49 2320.53 29.02 2012-02-12 07:03:12.000 043 33373.86 367.51 2320.46 29.02 2012-02-12 07:03:12.000 043 33373.80 367.48 2320.50 29.02 2012-02-12 07:03:14.000 043 33373.90 367.49 2320.56 29.02 2012-02-12 07:03:15.000 043 33373.81 367.48 2320.53 29.02 2012-02-12 07:03:16.000 043 33373.81 367.52 2320.47 29.02 2012-02-12 07:03:17.000 043 33373.77 367.51 2320.53 29.02 2012-02-12 07:03:18.000 043 33373.69 367.52 2320.51 29.02 2012-02-12 07:03:19.000 043 33373.76 367.59 2320.50 29.02 2012-02-12 07:03:20.000 043 33373.76 367.55 2320.48 29.02 2012-02-12 07:03:21.000 043 33373.78 367.59 2320.51 29.02 2012-02-12 07:03:22.000 043 33373.74 367.55 2320.48 29.02 2012-02-12 07:03:23.000 043 33373.75 367.56 2320.52 29.02 2012-02-12 07:03:24.000 043 33373.81 367.59 2320.55 29.02 2012-02-12 07:03:25.000 043 33373.72 367.60 2320.53 29.02 2012-02-12 07:03:25.000 043 33373.75 367.58 2320.51 29.02 2012-02-12 07:03:27.000 043 33373.78 367.59 2320.48 29.02 2012-02-12 07:03:28.000 043 33373.75 367.62 2320.54 29.02 2012-02-12 07:03:29.000 043 33373.78 367.65 2320.48 29.02 2012-02-12 07:03:30.000 043 33373.85 367.60 2320.41 29.02 2012-02-12 07:03:31.000 043 33373.72 367.66 2320.55 29.02 2012-02-12 07:03:32.000 043 33373.76 367.64 2320.53 29.02 2012-02-12 07:03:33.000 043 33373.73 367.63 2320.50 29.02 2012-02-12 07:03:34.000 043 33373.66 367.63 2320.51 29.02 2012-02-12 07:03:35.000 043 33373.74 367.62 2320.50 29.02 2012-02-12 07:03:36.000 043 33373.76 367.62 2320.44 29.02 2012-02-12 07:03:37.000 043 33373.69 367.65 2320.52 29.02 2012-02-12 07:03:38.000 043 33373.74 367.65 2320.47 29.02 2012-02-12 07:03:39.000 043 33373.74 367.65 2320.49 29.02 2012-02-12 07:03:40.000 043 33373.75 367.68 2320.48 29.02 2012-02-12 07:03:41.000 043 33373.75 367.66 2320.50 29.02 2012-02-12 07:03:42.000 043 33373.66 367.63 2320.51 29.02 2012-02-12 07:03:43.000 043 33373.74 367.60 2320.51 29.02 2012-02-12 07:03:44.000 043 33373.75 367.59 2320.53 29.02 2012-02-12 07:03:45.000 043 33373.76 367.58 2320.60 29.02 2012-02-12 07:03:46.000 043 33373.67 367.62 2320.48 29.02 2012-02-12 07:03:47.000 043 33373.74 367.61 2320.48 29.02 2012-02-12 07:03:48.000 043 33373.73 367.62 2320.54 29.02 2012-02-12 07:03:49.000 043 33373.75 367.59 2320.50 29.02 2012-02-12 07:03:50.000 043 33373.67 367.59 2320.51 29.02 2012-02-12 07:03:51.000 043 33373.68 367.59 2320.50 29.02 2012-02-12 07:03:52.000 043 33373.71 367.55 2320.47 29.02 2012-02-12 07:03:53.000 043 33373.75 367.58 2320.48 29.02 2012-02-12 07:03:54.000 043 33373.74 367.60 2320.53 29.02 2012-02-12 07:03:55.000 043 33373.72 367.51 2320.65 29.02 2012-02-12 07:03:56.000 043 33373.62 367.53 2320.50 29.02 2012-02-12 07:03:57.000 043 33373.72 367.55 2320.43 29.02 2012-02-12 07:03:58.000 043 33373.74 367.54 2320.54 29.02 2012-02-12 07:03:59.000 043 33373.75 367.48 2320.55 29.02 2012-02-12 07:04:00.000 043 33373.71 367.54 2320.55 29.02 2012-02-12 07:04:01.000 043 33373.81 367.49 2320.47 29.02 2012-02-12 07:04:02.000 043 33373.75 367.52 2320.43 29.02 2012-02-12 07:04:03.000 043 33373.67 367.53 2320.41 29.02 2012-02-12 07:04:04.000 043 33373.76 367.50 2320.43 29.02 2012-02-12 07:04:05.000 043 33373.77 367.48 2320.56 29.02 2012-02-12 07:04:06.000 043 33373.83 367.45 2320.50 29.02 2012-02-12 07:04:06.000 043 33373.77 367.42 2320.47 29.02 2012-02-12 07:04:08.000 043 33373.82 367.43 2320.53 29.02 2012-02-12 07:04:09.000 043 33373.80 367.41 2320.53 29.02 2012-02-12 07:04:10.000 043 33373.82 367.41 2320.46 29.02 2012-02-12 07:04:11.000 043 33373.78 367.46 2320.45 29.02 2012-02-12 07:04:12.000 043 33373.76 367.46 2320.45 29.02 2012-02-12 07:04:13.000 043 33373.84 367.45 2320.45 29.02 2012-02-12 07:04:14.000 043 33373.85 367.43 2320.47 29.02 2012-02-12 07:04:15.000 043 33373.75 367.40 2320.42 29.02 2012-02-12 07:04:16.000 043 33373.78 367.44 2320.48 29.02 2012-02-12 07:04:17.000 043 33373.82 367.41 2320.39 29.02 2012-02-12 07:04:18.000 043 33373.78 367.43 2320.46 29.02 2012-02-12 07:04:19.000 043 33373.88 367.41 2320.50 29.02 2012-02-12 07:04:19.000 043 33373.87 367.51 2320.47 29.02 2012-02-12 07:04:21.000 043 33373.81 367.46 2320.48 29.02 2012-02-12 07:04:22.000 043 33373.86 367.47 2320.42 29.02 2012-02-12 07:04:23.000 043 33373.87 367.51 2320.46 29.02 2012-02-12 07:04:24.000 043 33373.84 367.47 2320.41 29.02 2012-02-12 07:04:25.000 043 33373.81 367.45 2320.43 29.02 2012-02-12 07:04:26.000 043 33373.89 367.49 2320.48 29.02 2012-02-12 07:04:27.000 043 33373.85 367.47 2320.46 29.02 2012-02-12 07:04:28.000 043 33373.89 367.56 2320.42 29.02 2012-02-12 07:04:29.000 043 33373.90 367.52 2320.34 29.02 2012-02-12 07:04:30.000 043 33373.83 367.46 2320.45 29.02 2012-02-12 07:04:31.000 043 33373.91 367.57 2320.36 29.02 2012-02-12 07:04:32.000 043 33373.91 367.56 2320.35 29.02 2012-02-12 07:04:33.000 043 33373.91 367.52 2320.41 29.02 2012-02-12 07:04:34.000 043 33373.90 367.54 2320.39 29.02 2012-02-12 07:04:35.000 043 33373.89 367.57 2320.51 29.02 2012-02-12 07:04:36.000 043 33373.81 367.55 2320.49 29.02 2012-02-12 07:04:37.000 043 33373.87 367.57 2320.38 29.02 2012-02-12 07:04:38.000 043 33373.82 367.59 2320.43 29.02 2012-02-12 07:04:39.000 043 33373.82 367.56 2320.41 29.02 2012-02-12 07:04:40.000 043 33373.88 367.62 2320.42 29.02 2012-02-12 07:04:41.000 043 33373.80 367.62 2320.42 29.02 2012-02-12 07:04:42.000 043 33373.91 367.62 2320.47 29.02 2012-02-12 07:04:43.000 043 33373.87 367.57 2320.40 29.02 2012-02-12 07:04:44.000 043 33373.82 367.64 2320.50 29.02 2012-02-12 07:04:45.000 043 33373.81 367.62 2320.42 29.02 2012-02-12 07:04:46.000 043 33373.85 367.65 2320.41 29.02 2012-02-12 07:04:47.000 043 33373.84 367.65 2320.48 29.02 2012-02-12 07:04:48.000 043 33373.85 367.60 2320.50 29.02 2012-02-12 07:04:49.000 043 33373.86 367.65 2320.44 29.02 2012-02-12 07:04:50.000 043 33373.81 367.62 2320.44 29.02 2012-02-12 07:04:51.000 043 33373.81 367.61 2320.48 29.02 2012-02-12 07:04:52.000 043 33373.79 367.61 2320.53 29.02 2012-02-12 07:04:53.000 043 33373.76 367.63 2320.47 29.02 2012-02-12 07:04:54.000 043 33373.76 367.60 2320.44 29.02 2012-02-12 07:04:55.000 043 33373.82 367.58 2320.45 29.02 2012-02-12 07:04:56.000 043 33373.84 367.60 2320.53 29.02 2012-02-12 07:04:57.000 043 33373.72 367.55 2320.44 29.02 2012-02-12 07:04:58.000 043 33373.85 367.54 2320.45 29.02 2012-02-12 07:04:59.000 043 33373.86 367.58 2320.44 29.02 2012-02-12 07:05:00.000 043 33373.84 367.59 2320.47 29.02 2012-02-12 07:05:00.000 043 33373.89 367.57 2320.45 29.02 2012-02-12 07:05:02.000 043 33373.74 367.53 2320.44 29.02 2012-02-12 07:05:03.000 043 33373.88 367.54 2320.49 29.02 2012-02-12 07:05:04.000 043 33373.72 367.54 2320.45 29.02 2012-02-12 07:05:05.000 043 33373.81 367.52 2320.44 29.02 2012-02-12 07:05:06.000 043 33373.72 367.51 2320.45 29.02 2012-02-12 07:05:07.000 043 33373.74 367.53 2320.40 29.02 2012-02-12 07:05:08.000 043 33373.89 367.54 2320.41 29.02 2012-02-12 07:05:09.000 043 33373.76 367.55 2320.45 29.02 2012-02-12 07:05:10.000 043 33373.81 367.54 2320.45 29.02 2012-02-12 07:05:11.000 043 33373.82 367.51 2320.47 29.02 2012-02-12 07:05:12.000 043 33373.79 367.50 2320.47 29.02 2012-02-12 07:05:13.000 043 33373.73 367.53 2320.53 29.02 2012-02-12 07:05:13.000 043 33373.81 367.50 2320.51 29.02 2012-02-12 07:05:15.000 043 33373.83 367.48 2320.45 29.02 2012-02-12 07:05:16.000 043 33373.85 367.46 2320.48 29.02 2012-02-12 07:05:17.000 043 33373.75 367.48 2320.48 29.02 2012-02-12 07:05:18.000 043 33373.87 367.46 2320.41 29.02 2012-02-12 07:05:19.000 043 33373.68 367.49 2320.45 29.02 2012-02-12 07:05:20.000 043 33373.81 367.45 2320.47 29.02 2012-02-12 07:05:21.000 043 33373.85 367.45 2320.40 29.02 2012-02-12 07:05:22.000 043 33373.94 367.45 2320.41 29.02 2012-02-12 07:05:23.000 043 33373.88 367.46 2320.44 29.02 2012-02-12 07:05:24.000 043 33373.78 367.51 2320.30 29.02 2012-02-12 07:05:25.000 043 33373.88 367.45 2320.40 29.02 2012-02-12 07:05:26.000 043 33373.88 367.51 2320.40 29.02 2012-02-12 07:05:27.000 043 33373.87 367.52 2320.45 29.02 2012-02-12 07:05:28.000 043 33373.84 367.46 2320.44 29.02 2012-02-12 07:05:29.000 043 33373.82 367.55 2320.36 29.02 2012-02-12 07:05:30.000 043 33373.84 367.58 2320.51 29.02 2012-02-12 07:05:31.000 043 33373.79 367.56 2320.44 29.02 2012-02-12 07:05:32.000 043 33373.74 367.57 2320.41 29.02 2012-02-12 07:05:33.000 043 33373.76 367.56 2320.41 29.02 2012-02-12 07:05:34.000 043 33373.81 367.62 2320.42 29.02 2012-02-12 07:05:35.000 043 33373.72 367.64 2320.48 29.02 2012-02-12 07:05:36.000 043 33373.82 367.61 2320.43 29.02 2012-02-12 07:05:37.000 043 33373.78 367.64 2320.46 29.02 2012-02-12 07:05:38.000 043 33373.75 367.65 2320.47 29.02 2012-02-12 07:05:39.000 043 33373.75 367.64 2320.45 29.02 2012-02-12 07:05:40.000 043 33373.78 367.64 2320.58 29.02 2012-02-12 07:05:41.000 043 33373.78 367.64 2320.45 29.02 2012-02-12 07:05:42.000 043 33373.81 367.63 2320.39 29.02 2012-02-12 07:05:43.000 043 33373.64 367.65 2320.44 29.02 2012-02-12 07:05:44.000 043 33373.91 367.56 2320.45 29.02 2012-02-12 07:05:45.000 043 33373.81 367.58 2320.48 29.02 2012-02-12 07:05:46.000 043 33373.79 367.60 2320.45 29.02 2012-02-12 07:05:47.000 043 33373.76 367.55 2320.48 29.02 2012-02-12 07:05:48.000 043 33373.79 367.53 2320.38 29.02 2012-02-12 07:05:49.000 043 33373.82 367.50 2320.49 29.02 2012-02-12 07:05:50.000 043 33373.85 367.51 2320.43 29.02 2012-02-12 07:05:51.000 043 33373.80 367.49 2320.41 29.02 2012-02-12 07:05:52.000 043 33373.87 367.49 2320.43 29.02 2012-02-12 07:05:53.000 043 33373.86 367.49 2320.47 29.02 2012-02-12 07:05:54.000 043 33373.87 367.49 2320.41 29.02 2012-02-12 07:05:54.000 043 33373.86 367.49 2320.54 29.02 2012-02-12 07:05:56.000 043 33373.93 367.43 2320.43 29.02 2012-02-12 07:05:57.000 043 33373.84 367.44 2320.47 29.02 2012-02-12 07:05:58.000 043 33373.93 367.50 2320.41 29.02 2012-02-12 07:05:59.000 043 33373.90 367.47 2320.35 29.02 2012-02-12 07:06:00.000 043 33373.82 367.51 2320.41 29.02 2012-02-12 07:06:01.000 043 33373.76 367.49 2320.38 29.02 2012-02-12 07:06:02.000 043 33373.99 367.49 2320.41 29.02 2012-02-12 07:06:03.000 043 33373.87 367.50 2320.41 29.02 2012-02-12 07:06:04.000 043 33373.93 367.55 2320.38 29.02 2012-02-12 07:06:05.000 043 33373.82 367.56 2320.36 29.02 2012-02-12 07:06:06.000 043 33373.72 367.54 2320.39 29.02 2012-02-12 07:06:07.000 043 33373.88 367.53 2320.47 29.02 2012-02-12 07:06:07.000 043 33373.85 367.55 2320.43 29.02 2012-02-12 07:06:09.000 043 33373.79 367.54 2320.41 29.02 2012-02-12 07:06:10.000 043 33373.79 367.59 2320.43 29.02 2012-02-12 07:06:11.000 043 33373.77 367.56 2320.43 29.02 2012-02-12 07:06:12.000 043 33373.79 367.54 2320.45 29.02 2012-02-12 07:06:13.000 043 33373.71 367.59 2320.44 29.02 2012-02-12 07:06:14.000 043 33373.81 367.55 2320.47 29.02 2012-02-12 07:06:15.000 043 33373.80 367.57 2320.42 29.02 2012-02-12 07:06:16.000 043 33373.82 367.61 2320.37 29.02 2012-02-12 07:06:17.000 043 33373.80 367.63 2320.41 29.02 2012-02-12 07:06:18.000 043 33373.63 367.62 2320.49 29.02 2012-02-12 07:06:19.000 043 33373.82 367.64 2320.43 29.02 2012-02-12 07:06:20.000 043 33373.75 367.64 2320.38 29.02 2012-02-12 07:06:21.000 043 33373.70 367.65 2320.38 29.02 2012-02-12 07:06:22.000 043 33373.72 367.65 2320.48 29.02 2012-02-12 07:06:23.000 043 33373.71 367.63 2320.45 29.02 2012-02-12 07:06:24.000 043 33373.64 367.64 2320.56 29.02 2012-02-12 07:06:25.000 043 33373.74 367.64 2320.43 29.02 2012-02-12 07:06:26.000 043 33373.67 367.65 2320.43 29.02 2012-02-12 07:06:27.000 043 33373.65 367.65 2320.35 29.02 2012-02-12 07:06:28.000 043 33373.76 367.65 2320.45 29.02 2012-02-12 07:06:29.000 043 33373.74 367.64 2320.35 29.02 2012-02-12 07:06:30.000 043 33373.72 367.62 2320.43 29.02 2012-02-12 07:06:31.000 043 33373.68 367.60 2320.47 29.02 2012-02-12 07:06:32.000 043 33373.79 367.61 2320.47 29.02 2012-02-12 07:06:33.000 043 33373.69 367.60 2320.43 29.02 2012-02-12 07:06:34.000 043 33373.79 367.55 2320.45 29.02 2012-02-12 07:06:35.000 043 33373.78 367.53 2320.50 29.02 2012-02-12 07:06:36.000 043 33373.75 367.58 2320.52 29.02 2012-02-12 07:06:37.000 043 33373.75 367.49 2320.44 29.02 2012-02-12 07:06:38.000 043 33373.82 367.54 2320.46 29.02 2012-02-12 07:06:39.000 043 33373.85 367.49 2320.46 29.02 2012-02-12 07:06:40.000 043 33373.87 367.49 2320.51 29.02 2012-02-12 07:06:41.000 043 33373.87 367.42 2320.52 29.02 2012-02-12 07:06:42.000 043 33373.94 367.44 2320.51 29.02 2012-02-12 07:06:43.000 043 33373.84 367.41 2320.52 29.02 2012-02-12 07:06:44.000 043 33373.88 367.40 2320.50 29.02 2012-02-12 07:06:45.000 043 33373.82 367.33 2320.43 29.02 2012-02-12 07:06:46.000 043 33373.91 367.36 2320.43 29.02 2012-02-12 07:06:47.000 043 33373.91 367.34 2320.33 29.02 2012-02-12 07:06:48.000 043 33373.80 367.39 2320.43 29.02 2012-02-12 07:06:48.000 043 33373.97 367.39 2320.45 29.02 2012-02-12 07:06:50.000 043 33373.74 367.35 2320.48 29.02 2012-02-12 07:06:51.000 043 33373.96 367.37 2320.45 29.02 2012-02-12 07:06:52.000 043 33373.92 367.32 2320.46 29.02 2012-02-12 07:06:53.000 043 33373.93 367.40 2320.29 29.02 2012-02-12 07:06:54.000 043 33373.84 367.38 2320.34 29.02 2012-02-12 07:06:55.000 043 33373.94 367.39 2320.39 29.02 2012-02-12 07:06:56.000 043 33373.87 367.39 2320.35 29.02 2012-02-12 07:06:57.000 043 33373.91 367.40 2320.37 29.02 2012-02-12 07:06:58.000 043 33373.83 367.47 2320.32 29.02 2012-02-12 07:06:59.000 043 33373.93 367.46 2320.34 29.02 2012-02-12 07:07:00.000 043 33373.76 367.49 2320.35 29.02 2012-02-12 07:07:01.000 043 33373.85 367.52 2320.40 29.02 2012-02-12 07:07:01.000 043 33373.83 367.49 2320.26 29.02 2012-02-12 07:07:03.000 043 33373.79 367.51 2320.28 29.02 2012-02-12 07:07:04.000 043 33373.82 367.55 2320.37 29.02 2012-02-12 07:07:05.000 043 33373.78 367.56 2320.43 29.02 2012-02-12 07:07:06.000 043 33373.65 367.57 2320.28 29.02 2012-02-12 07:07:07.000 043 33373.69 367.62 2320.36 29.02 2012-02-12 07:07:08.000 043 33373.79 367.60 2320.34 29.02 2012-02-12 07:07:09.000 043 33373.74 367.62 2320.36 29.02 2012-02-12 07:07:10.000 043 33373.72 367.57 2320.38 29.02 2012-02-12 07:07:11.000 043 33373.71 367.56 2320.42 29.02 2012-02-12 07:07:12.000 043 33373.74 367.62 2320.36 29.02 2012-02-12 07:07:13.000 043 33373.62 367.56 2320.43 29.02 2012-02-12 07:07:14.000 043 33373.77 367.57 2320.45 29.02 2012-02-12 07:07:15.000 043 33373.69 367.56 2320.44 29.02 2012-02-12 07:07:16.000 043 33373.71 367.53 2320.35 29.02 2012-02-12 07:07:17.000 043 33373.68 367.57 2320.43 29.02 2012-02-12 07:07:18.000 043 33373.66 367.48 2320.45 29.02 2012-02-12 07:07:19.000 043 33373.82 367.50 2320.39 29.02 2012-02-12 07:07:20.000 043 33373.69 367.48 2320.48 29.02 2012-02-12 07:07:21.000 043 33373.78 367.44 2320.50 29.02 2012-02-12 07:07:22.000 043 33373.68 367.45 2320.44 29.02 2012-02-12 07:07:23.000 043 33373.71 367.43 2320.41 29.02 2012-02-12 07:07:24.000 043 33373.78 367.44 2320.37 29.02 2012-02-12 07:07:25.000 043 33373.75 367.42 2320.45 29.02 2012-02-12 07:07:26.000 043 33373.88 367.36 2320.35 29.02 2012-02-12 07:07:27.000 043 33373.70 367.37 2320.43 29.02 2012-02-12 07:07:28.000 043 33373.79 367.37 2320.38 29.02 2012-02-12 07:07:29.000 043 33373.87 367.33 2320.48 29.02 2012-02-12 07:07:30.000 043 33373.82 367.36 2320.38 29.02 2012-02-12 07:07:31.000 043 33373.94 367.29 2320.38 29.02 2012-02-12 07:07:32.000 043 33373.88 367.26 2320.39 29.02 2012-02-12 07:07:33.000 043 33373.79 367.24 2320.36 29.02 2012-02-12 07:07:34.000 043 33373.88 367.28 2320.42 29.02 2012-02-12 07:07:35.000 043 33373.91 367.27 2320.37 29.02 2012-02-12 07:07:36.000 043 33373.79 367.28 2320.40 29.02 2012-02-12 07:07:37.000 043 33373.99 367.27 2320.38 29.02 2012-02-12 07:07:38.000 043 33373.93 367.29 2320.39 29.02 2012-02-12 07:07:39.000 043 33373.97 367.28 2320.34 29.02 2012-02-12 07:07:40.000 043 33373.99 367.32 2320.46 29.02 2012-02-12 07:07:41.000 043 33373.99 367.35 2320.42 29.02 2012-02-12 07:07:42.000 043 33373.96 367.29 2320.39 29.02 2012-02-12 07:07:42.000 043 33373.99 367.33 2320.37 29.02 2012-02-12 07:07:44.000 043 33373.96 367.34 2320.36 29.02 2012-02-12 07:07:45.000 043 33373.90 367.33 2320.32 29.02 2012-02-12 07:07:46.000 043 33373.95 367.37 2320.25 29.02 2012-02-12 07:07:47.000 043 33373.94 367.42 2320.32 29.02 2012-02-12 07:07:48.000 043 33373.96 367.47 2320.31 29.02 2012-02-12 07:07:49.000 043 33373.93 367.50 2320.33 29.02 2012-02-12 07:07:50.000 043 33373.88 367.50 2320.26 29.02 2012-02-12 07:07:51.000 043 33373.86 367.46 2320.29 29.02 2012-02-12 07:07:52.000 043 33373.88 367.49 2320.28 29.02 2012-02-12 07:07:53.000 043 33373.90 367.50 2320.39 29.02 2012-02-12 07:07:54.000 043 33373.93 367.51 2320.27 29.02 2012-02-12 07:07:55.000 043 33373.84 367.55 2320.26 29.02 2012-02-12 07:07:55.000 043 33373.89 367.51 2320.27 29.02 2012-02-12 07:07:57.000 043 33373.88 367.51 2320.32 29.02 2012-02-12 07:07:58.000 043 33373.90 367.53 2320.37 29.02 2012-02-12 07:07:59.000 043 33373.88 367.59 2320.24 29.02 2012-02-12 07:08:00.000 043 33373.86 367.55 2320.30 29.02 2012-02-12 07:08:01.000 043 33373.75 367.58 2320.26 29.02 2012-02-12 07:08:02.000 043 33373.98 367.52 2320.32 29.02 2012-02-12 07:08:03.000 043 33373.85 367.48 2320.38 29.02 2012-02-12 07:08:04.000 043 33373.82 367.53 2320.30 29.02 2012-02-12 07:08:05.000 043 33373.84 367.57 2320.30 29.02 2012-02-12 07:08:06.000 043 33373.87 367.58 2320.38 29.02 2012-02-12 07:08:07.000 043 33373.81 367.51 2320.32 29.02 2012-02-12 07:08:08.000 043 33373.90 367.53 2320.30 29.02 2012-02-12 07:08:09.000 043 33373.74 367.55 2320.33 29.02 2012-02-12 07:08:10.000 043 33373.84 367.56 2320.33 29.02 2012-02-12 07:08:11.000 043 33373.90 367.51 2320.34 29.02 2012-02-12 07:08:12.000 043 33373.75 367.51 2320.43 29.02 2012-02-12 07:08:13.000 043 33373.79 367.54 2320.43 29.02 2012-02-12 07:08:14.000 043 33373.76 367.50 2320.34 29.02 2012-02-12 07:08:15.000 043 33373.76 367.51 2320.44 29.02 2012-02-12 07:08:16.000 043 33373.75 367.50 2320.37 29.02 2012-02-12 07:08:17.000 043 33373.85 367.48 2320.36 29.02 2012-02-12 07:08:18.000 043 33373.75 367.47 2320.35 29.02 2012-02-12 07:08:19.000 043 33373.85 367.47 2320.35 29.02 2012-02-12 07:08:20.000 043 33373.78 367.42 2320.31 29.02 2012-02-12 07:08:21.000 043 33373.76 367.40 2320.29 29.02 2012-02-12 07:08:22.000 043 33373.89 367.37 2320.38 29.02 2012-02-12 07:08:23.000 043 33373.91 367.35 2320.38 29.02 2012-02-12 07:08:24.000 043 33373.82 367.34 2320.35 29.02 2012-02-12 07:08:25.000 043 33373.94 367.32 2320.38 29.02 2012-02-12 07:08:26.000 043 33373.86 367.28 2320.28 29.02 2012-02-12 07:08:27.000 043 33373.93 367.25 2320.28 29.02 2012-02-12 07:08:28.000 043 33373.93 367.22 2320.38 29.02 2012-02-12 07:08:29.000 043 33373.99 367.22 2320.23 29.02 2012-02-12 07:08:30.000 043 33374.00 367.22 2320.30 29.02 2012-02-12 07:08:31.000 043 33373.84 367.21 2320.30 29.02 2012-02-12 07:08:32.000 043 33374.02 367.20 2320.30 29.02 2012-02-12 07:08:33.000 043 33374.01 367.20 2320.27 29.02 2012-02-12 07:08:34.000 043 33374.02 367.21 2320.30 29.02 2012-02-12 07:08:35.000 043 33374.04 367.24 2320.25 29.02 2012-02-12 07:08:36.000 043 33374.00 367.19 2320.21 29.02 2012-02-12 07:08:36.000 043 33373.99 367.23 2320.23 29.02 2012-02-12 07:08:38.000 043 33373.99 367.29 2320.21 29.02 2012-02-12 07:08:39.000 043 33374.02 367.31 2320.29 29.02 2012-02-12 07:08:40.000 043 33374.02 367.30 2320.24 29.02 2012-02-12 07:08:41.000 043 33374.02 367.29 2320.29 29.02 2012-02-12 07:08:42.000 043 33373.91 367.30 2320.34 29.02 2012-02-12 07:08:43.000 043 33373.99 367.31 2320.23 29.02 2012-02-12 07:08:44.000 043 33374.01 367.34 2320.31 29.02 2012-02-12 07:08:45.000 043 33374.00 367.34 2320.28 29.02 2012-02-12 07:08:46.000 043 33374.06 367.39 2320.29 29.02 2012-02-12 07:08:47.000 043 33374.00 367.36 2320.29 29.02 2012-02-12 07:08:48.000 043 33373.94 367.32 2320.20 29.02 2012-02-12 07:08:49.000 043 33374.03 367.37 2320.30 29.02 2012-02-12 07:08:49.000 043 33374.11 367.37 2320.24 29.02 2012-02-12 07:08:51.000 043 33373.95 367.37 2320.25 29.02 2012-02-12 07:08:52.000 043 33374.00 367.40 2320.29 29.02 2012-02-12 07:08:53.000 043 33373.99 367.39 2320.16 29.02 2012-02-12 07:08:54.000 043 33374.04 367.39 2320.22 29.02 2012-02-12 07:08:55.000 043 33374.00 367.41 2320.26 29.02 2012-02-12 07:08:56.000 043 33374.03 367.42 2320.25 29.02 2012-02-12 07:08:57.000 043 33373.99 367.45 2320.20 29.02 2012-02-12 07:08:58.000 043 33374.02 367.45 2320.26 29.02 2012-02-12 07:08:59.000 043 33373.97 367.46 2320.30 29.02 2012-02-12 07:09:00.000 043 33373.93 367.43 2320.22 29.02 2012-02-12 07:09:01.000 043 33374.09 367.46 2320.28 29.02 2012-02-12 07:09:02.000 043 33373.98 367.49 2320.19 29.02 2012-02-12 07:09:03.000 043 33373.93 367.45 2320.26 29.02 2012-02-12 07:09:04.000 043 33374.00 367.47 2320.26 29.02 2012-02-12 07:09:05.000 043 33373.97 367.45 2320.26 29.02 2012-02-12 07:09:06.000 043 33373.94 367.39 2320.34 29.02 2012-02-12 07:09:07.000 043 33373.96 367.43 2320.16 29.02 2012-02-12 07:09:08.000 043 33373.93 367.41 2320.32 29.02 2012-02-12 07:09:09.000 043 33373.97 367.41 2320.24 29.02 2012-02-12 07:09:10.000 043 33374.00 367.39 2320.17 29.02 2012-02-12 07:09:11.000 043 33373.97 367.39 2320.20 29.02 2012-02-12 07:09:12.000 043 33374.02 367.37 2320.34 29.02 2012-02-12 07:09:13.000 043 33374.00 367.35 2320.26 29.02 2012-02-12 07:09:14.000 043 33374.01 367.32 2320.28 29.02 2012-02-12 07:09:15.000 043 33373.99 367.33 2320.31 29.02 2012-02-12 07:09:16.000 043 33374.07 367.31 2320.27 29.02 2012-02-12 07:09:17.000 043 33374.07 367.32 2320.29 29.02 2012-02-12 07:09:18.000 043 33374.01 367.27 2320.25 29.02 2012-02-12 07:09:19.000 043 33373.96 367.29 2320.34 29.02 2012-02-12 07:09:20.000 043 33374.03 367.29 2320.34 29.02 2012-02-12 07:09:21.000 043 33374.05 367.26 2320.32 29.02 2012-02-12 07:09:22.000 043 33374.10 367.27 2320.24 29.02 2012-02-12 07:09:23.000 043 33373.99 367.29 2320.20 29.02 2012-02-12 07:09:24.000 043 33374.01 367.25 2320.36 29.02 2012-02-12 07:09:25.000 043 33374.04 367.23 2320.19 29.02 2012-02-12 07:09:26.000 043 33374.06 367.25 2320.30 29.02 2012-02-12 07:09:27.000 043 33374.06 367.24 2320.31 29.02 2012-02-12 07:09:28.000 043 33374.11 367.28 2320.22 29.02 2012-02-12 07:09:29.000 043 33374.09 367.24 2320.34 29.02 2012-02-12 07:09:30.000 043 33374.08 367.25 2320.22 29.02 2012-02-12 07:09:30.000 043 33374.00 367.28 2320.23 29.02 2012-02-12 07:09:32.000 043 33374.13 367.28 2320.29 29.02 2012-02-12 07:09:33.000 043 33374.05 367.29 2320.21 29.02 2012-02-12 07:09:34.000 043 33374.06 367.32 2320.19 29.02 2012-02-12 07:09:35.000 043 33374.10 367.32 2320.22 29.02 2012-02-12 07:09:36.000 043 33374.13 367.31 2320.27 29.02 2012-02-12 07:09:37.000 043 33374.01 367.32 2320.19 29.02 2012-02-12 07:09:38.000 043 33374.04 367.32 2320.22 29.02 2012-02-12 07:09:39.000 043 33373.99 367.31 2320.17 29.02 2012-02-12 07:09:40.000 043 33374.09 367.33 2320.25 29.02 2012-02-12 07:09:41.000 043 33374.09 367.35 2320.10 29.02 2012-02-12 07:09:42.000 043 33374.16 367.33 2320.17 29.02 2012-02-12 07:09:43.000 043 33374.00 367.33 2320.10 29.02 2012-02-12 07:09:43.000 043 33374.13 367.33 2320.17 29.02 2012-02-12 07:09:45.000 043 33374.14 367.31 2320.14 29.02 2012-02-12 07:09:46.000 043 33374.00 367.31 2320.14 29.02 2012-02-12 07:09:47.000 043 33374.07 367.29 2320.19 29.02 2012-02-12 07:09:48.000 043 33374.01 367.28 2320.18 29.02 2012-02-12 07:09:49.000 043 33374.21 367.27 2320.18 29.02 2012-02-12 07:09:50.000 043 33374.07 367.28 2320.22 29.02 2012-02-12 07:09:51.000 043 33374.11 367.28 2320.20 29.02 2012-02-12 07:09:52.000 043 33374.09 367.25 2320.20 29.02 2012-02-12 07:09:53.000 043 33374.06 367.23 2320.20 29.02 2012-02-12 07:09:54.000 043 33374.00 367.27 2320.17 29.02 2012-02-12 07:09:55.000 043 33374.09 367.30 2320.07 29.02 2012-02-12 07:09:56.000 043 33374.03 367.26 2320.18 29.02 2012-02-12 07:09:57.000 043 33373.99 367.27 2320.17 29.02 2012-02-12 07:09:58.000 043 33373.99 367.29 2320.19 29.02 2012-02-12 07:09:59.000 043 33374.04 367.28 2320.15 29.02 2012-02-12 07:10:00.000 043 33374.06 367.29 2320.09 29.02 2012-02-12 07:10:01.000 043 33374.02 367.27 2320.17 29.02 2012-02-12 07:10:02.000 043 33374.01 367.26 2320.16 29.02 2012-02-12 07:10:03.000 043 33374.03 367.28 2320.09 29.02 2012-02-12 07:10:04.000 043 33374.04 367.26 2320.16 29.02 2012-02-12 07:10:05.000 043 33374.03 367.20 2320.14 29.02 2012-02-12 07:10:06.000 043 33374.05 367.22 2320.19 29.02 2012-02-12 07:10:07.000 043 33374.06 367.22 2320.22 29.02 2012-02-12 07:10:08.000 043 33373.95 367.23 2320.18 29.02 2012-02-12 07:10:09.000 043 33373.96 367.20 2320.23 29.02 2012-02-12 07:10:10.000 043 33374.08 367.18 2320.21 29.02 2012-02-12 07:10:11.000 043 33374.04 367.19 2320.19 29.02 2012-02-12 07:10:12.000 043 33373.92 367.14 2320.17 29.02 2012-02-12 07:10:13.000 043 33374.06 367.12 2320.19 29.02 2012-02-12 07:10:14.000 043 33373.98 367.12 2320.12 29.02 2012-02-12 07:10:15.000 043 33374.06 367.08 2320.14 29.02 2012-02-12 07:10:16.000 043 33373.99 367.10 2320.13 29.02 2012-02-12 07:10:17.000 043 33373.96 367.13 2320.14 29.02 2012-02-12 07:10:18.000 043 33374.09 367.13 2320.17 29.02 2012-02-12 07:10:19.000 043 33374.03 367.10 2320.16 29.02 2012-02-12 07:10:20.000 043 33374.11 367.10 2320.17 29.02 2012-02-12 07:10:21.000 043 33374.07 367.07 2320.19 29.02 2012-02-12 07:10:22.000 043 33374.11 367.12 2320.11 29.02 2012-02-12 07:10:23.000 043 33374.04 367.13 2320.12 29.02 2012-02-12 07:10:24.000 043 33374.08 367.14 2320.13 29.02 2012-02-12 07:10:24.000 043 33374.06 367.04 2320.04 29.02 2012-02-12 07:10:26.000 043 33374.07 367.16 2320.08 29.02 2012-02-12 07:10:27.000 043 33374.07 367.15 2320.10 29.02 2012-02-12 07:10:28.000 043 33374.11 367.14 2320.05 29.02 2012-02-12 07:10:29.000 043 33374.15 367.17 2320.16 29.02 2012-02-12 07:10:30.000 043 33374.15 367.18 2320.08 29.02 2012-02-12 07:10:31.000 043 33374.13 367.10 2320.14 29.02 2012-02-12 07:10:32.000 043 33374.16 367.14 2320.04 29.02 2012-02-12 07:10:33.000 043 33374.14 367.15 2319.99 29.02 2012-02-12 07:10:34.000 043 33374.17 367.16 2320.13 29.02 2012-02-12 07:10:35.000 043 33374.15 367.18 2320.03 29.02 2012-02-12 07:10:36.000 043 33374.14 367.14 2320.07 29.02 2012-02-12 07:10:37.000 043 33374.15 367.15 2320.10 29.02 2012-02-12 07:10:37.000 043 33374.15 367.20 2320.01 29.02 2012-02-12 07:10:39.000 043 33374.22 367.16 2319.99 29.02 2012-02-12 07:10:40.000 043 33374.18 367.24 2320.05 29.02 2012-02-12 07:10:41.000 043 33374.19 367.19 2320.07 29.02 2012-02-12 07:10:42.000 043 33374.21 367.24 2320.05 29.02 2012-02-12 07:10:43.000 043 33374.06 367.21 2320.00 29.02 2012-02-12 07:10:44.000 043 33374.06 367.24 2320.03 29.02 2012-02-12 07:10:45.000 043 33374.07 367.22 2320.02 29.02 2012-02-12 07:10:46.000 043 33374.13 367.20 2320.10 29.02 2012-02-12 07:10:47.000 043 33374.09 367.20 2320.09 29.02 2012-02-12 07:10:48.000 043 33374.20 367.21 2320.07 29.02 2012-02-12 07:10:49.000 043 33374.07 367.22 2320.01 29.02 2012-02-12 07:10:50.000 043 33374.27 367.16 2320.05 29.02 2012-02-12 07:10:51.000 043 33374.15 367.14 2320.05 29.02 2012-02-12 07:10:52.000 043 33374.18 367.18 2320.12 29.02 2012-02-12 07:10:53.000 043 33374.19 367.15 2320.10 29.02 2012-02-12 07:10:54.000 043 33374.24 367.12 2320.05 29.02 2012-02-12 07:10:55.000 043 33374.15 367.10 2320.07 29.02 2012-02-12 07:10:56.000 043 33374.11 367.15 2320.04 29.02 2012-02-12 07:10:57.000 043 33374.15 367.14 2320.02 29.02 2012-02-12 07:10:58.000 043 33374.22 367.08 2320.08 29.02 2012-02-12 07:10:59.000 043 33374.21 367.14 2319.95 29.02 2012-02-12 07:11:00.000 043 33374.15 367.15 2320.03 29.02 2012-02-12 07:11:01.000 043 33374.20 367.09 2320.03 29.02 2012-02-12 07:11:02.000 043 33374.08 367.14 2320.05 29.02 2012-02-12 07:11:03.000 043 33374.13 367.14 2320.04 29.02 2012-02-12 07:11:04.000 043 33374.13 367.15 2320.04 29.02 2012-02-12 07:11:05.000 043 33374.11 367.15 2320.05 29.02 2012-02-12 07:11:06.000 043 33374.06 367.13 2319.97 29.02 2012-02-12 07:11:07.000 043 33374.09 367.19 2320.04 29.02 2012-02-12 07:11:08.000 043 33374.21 367.20 2319.99 29.02 2012-02-12 07:11:09.000 043 33374.06 367.17 2320.01 29.02 2012-02-12 07:11:10.000 043 33374.07 367.20 2320.03 29.02 2012-02-12 07:11:11.000 043 33374.00 367.20 2320.07 29.02 2012-02-12 07:11:12.000 043 33374.10 367.17 2320.05 29.02 2012-02-12 07:11:13.000 043 33374.07 367.20 2320.02 29.02 2012-02-12 07:11:14.000 043 33374.02 367.22 2320.00 29.02 2012-02-12 07:11:15.000 043 33374.06 367.21 2320.00 29.02 2012-02-12 07:11:16.000 043 33374.16 367.18 2319.98 29.02 2012-02-12 07:11:17.000 043 33374.11 367.18 2320.08 29.02 2012-02-12 07:11:18.000 043 33373.99 367.12 2320.09 29.02 2012-02-12 07:11:18.000 043 33374.13 367.20 2319.93 29.02 2012-02-12 07:11:20.000 043 33374.00 367.11 2320.13 29.02 2012-02-12 07:11:21.000 043 33374.03 367.14 2320.05 29.02 2012-02-12 07:11:22.000 043 33374.08 367.15 2320.04 29.02 2012-02-12 07:11:23.000 043 33374.15 367.13 2320.03 29.02 2012-02-12 07:11:24.000 043 33374.10 367.12 2319.98 29.02 2012-02-12 07:11:25.000 043 33374.28 367.10 2320.07 29.02 2012-02-12 07:11:26.000 043 33374.14 367.06 2320.08 29.02 2012-02-12 07:11:27.000 043 33374.13 367.05 2320.05 29.02 2012-02-12 07:11:28.000 043 33374.15 367.06 2320.03 29.02 2012-02-12 07:11:29.000 043 33374.18 367.03 2320.04 29.02 2012-02-12 07:11:30.000 043 33374.21 366.99 2320.06 29.02 2012-02-12 07:11:31.000 043 33374.24 366.98 2320.03 29.02 2012-02-12 07:11:31.000 043 33374.23 366.99 2320.03 29.02 2012-02-12 07:11:33.000 043 33374.22 366.99 2320.00 29.02 2012-02-12 07:11:34.000 043 33374.34 366.99 2319.95 29.02 2012-02-12 07:11:35.000 043 33374.25 366.97 2320.03 29.02 2012-02-12 07:11:36.000 043 33374.39 366.96 2319.99 29.02 2012-02-12 07:11:37.000 043 33374.39 366.99 2319.91 29.02 2012-02-12 07:11:38.000 043 33374.29 366.96 2319.94 29.02 2012-02-12 07:11:39.000 043 33374.36 367.02 2319.95 29.02 2012-02-12 07:11:40.000 043 33374.29 366.98 2319.92 29.02 2012-02-12 07:11:41.000 043 33374.38 366.97 2319.94 29.02 2012-02-12 07:11:42.000 043 33374.29 367.00 2319.86 29.02 2012-02-12 07:11:43.000 043 33374.40 367.00 2319.98 29.02 2012-02-12 07:11:44.000 043 33374.28 366.98 2319.89 29.02 2012-02-12 07:11:45.000 043 33374.31 367.02 2319.91 29.02 2012-02-12 07:11:46.000 043 33374.35 367.03 2319.88 29.02 2012-02-12 07:11:47.000 043 33374.36 367.02 2319.95 29.02 2012-02-12 07:11:48.000 043 33374.36 367.03 2319.84 29.02 2012-02-12 07:11:49.000 043 33374.31 367.08 2319.88 29.02 2012-02-12 07:11:50.000 043 33374.39 367.06 2319.94 29.02 2012-02-12 07:11:51.000 043 33374.47 367.05 2319.93 29.02 2012-02-12 07:11:52.000 043 33374.44 367.02 2319.91 29.02 2012-02-12 07:11:53.000 043 33374.41 367.00 2319.89 29.02 2012-02-12 07:11:54.000 043 33374.42 367.09 2319.81 29.02 2012-02-12 07:11:55.000 043 33374.40 367.08 2319.82 29.02 2012-02-12 07:11:56.000 043 33374.34 367.10 2319.85 29.02 2012-02-12 07:11:57.000 043 33374.39 367.11 2319.77 29.02 2012-02-12 07:11:58.000 043 33374.37 367.09 2319.84 29.02 2012-02-12 07:11:59.000 043 33374.28 367.09 2319.81 29.02 2012-02-12 07:12:00.000 043 33374.32 367.16 2319.92 29.02 2012-02-12 07:12:01.000 043 33374.32 367.14 2319.88 29.02 2012-02-12 07:12:02.000 043 33374.37 367.11 2319.87 29.02 2012-02-12 07:12:03.000 043 33374.26 367.15 2319.85 29.02 2012-02-12 07:12:04.000 043 33374.29 367.16 2319.90 29.02 2012-02-12 07:12:05.000 043 33374.31 367.16 2319.76 29.02 2012-02-12 07:12:06.000 043 33374.27 367.13 2319.81 29.02 2012-02-12 07:12:07.000 043 33374.21 367.12 2319.80 29.02 2012-02-12 07:12:08.000 043 33374.31 367.14 2319.80 29.02 2012-02-12 07:12:09.000 043 33374.42 367.17 2319.84 29.02 2012-02-12 07:12:10.000 043 33374.26 367.14 2319.74 29.02 2012-02-12 07:12:11.000 043 33374.27 367.14 2319.89 29.02 2012-02-12 07:12:12.000 043 33374.27 367.15 2319.81 29.02 2012-02-12 07:12:12.000 043 33374.17 367.09 2319.82 29.02 2012-02-12 07:12:14.000 043 33374.29 367.09 2319.89 29.02 2012-02-12 07:12:15.000 043 33374.31 367.13 2319.89 29.02 2012-02-12 07:12:16.000 043 33374.29 367.08 2319.90 29.02 2012-02-12 07:12:17.000 043 33374.28 367.08 2319.94 29.02 2012-02-12 07:12:18.000 043 33374.24 367.04 2319.85 29.02 2012-02-12 07:12:19.000 043 33374.24 367.02 2319.89 29.02 2012-02-12 07:12:20.000 043 33374.39 366.98 2319.88 29.02 2012-02-12 07:12:21.000 043 33374.37 366.94 2319.85 29.02 2012-02-12 07:12:22.000 043 33374.34 366.92 2319.84 29.02 2012-02-12 07:12:23.000 043 33374.43 366.95 2319.91 29.02 2012-02-12 07:12:24.000 043 33374.40 366.88 2319.78 29.02 2012-02-12 07:12:25.000 043 33374.34 366.89 2319.87 29.02 2012-02-12 07:12:25.000 043 33374.32 366.89 2319.91 29.02 2012-02-12 07:12:27.000 043 33374.32 366.87 2319.90 29.02 2012-02-12 07:12:28.000 043 33374.37 366.87 2319.82 29.02 2012-02-12 07:12:29.000 043 33374.44 366.88 2319.92 29.02 2012-02-12 07:12:30.000 043 33374.36 366.89 2319.85 29.02 2012-02-12 07:12:31.000 043 33374.40 366.92 2319.79 29.02 2012-02-12 07:12:32.000 043 33374.36 366.88 2319.70 29.02 2012-02-12 07:12:33.000 043 33374.35 366.94 2319.80 29.02 2012-02-12 07:12:34.000 043 33374.32 366.92 2319.79 29.02 2012-02-12 07:12:35.000 043 33374.33 366.93 2319.80 29.02 2012-02-12 07:12:36.000 043 33374.40 366.96 2319.74 29.02 2012-02-12 07:12:37.000 043 33374.19 366.95 2319.80 29.02 2012-02-12 07:12:38.000 043 33374.48 366.99 2319.84 29.02 2012-02-12 07:12:39.000 043 33374.41 367.02 2319.74 29.02 2012-02-12 07:12:40.000 043 33374.40 367.01 2319.74 29.02 2012-02-12 07:12:41.000 043 33374.41 367.00 2319.86 29.02 2012-02-12 07:12:42.000 043 33374.39 366.94 2319.71 29.02 2012-02-12 07:12:43.000 043 33374.41 366.98 2319.79 29.02 2012-02-12 07:12:44.000 043 33374.49 367.00 2319.71 29.02 2012-02-12 07:12:45.000 043 33374.42 366.98 2319.78 29.02 2012-02-12 07:12:46.000 043 33374.44 366.98 2319.78 29.02 2012-02-12 07:12:47.000 043 33374.57 367.00 2319.83 29.02 2012-02-12 07:12:48.000 043 33374.40 366.96 2319.89 29.02 2012-02-12 07:12:49.000 043 33374.43 366.96 2319.80 29.02 2012-02-12 07:12:50.000 043 33374.45 366.99 2319.72 29.02 2012-02-12 07:12:51.000 043 33374.53 367.00 2319.72 29.02 2012-02-12 07:12:52.000 043 33374.45 367.00 2319.70 29.02 2012-02-12 07:12:53.000 043 33374.44 366.95 2319.73 29.02 2012-02-12 07:12:54.000 043 33374.46 366.96 2319.80 29.02 2012-02-12 07:12:55.000 043 33374.40 366.96 2319.84 29.02 2012-02-12 07:12:56.000 043 33374.50 367.00 2319.73 29.02 2012-02-12 07:12:57.000 043 33374.52 366.97 2319.76 29.02 2012-02-12 07:12:58.000 043 33374.41 366.95 2319.75 29.02 2012-02-12 07:12:59.000 043 33374.43 366.99 2319.74 29.02 2012-02-12 07:13:00.000 043 33374.53 367.04 2319.68 29.02 2012-02-12 07:13:01.000 043 33374.54 367.00 2319.70 29.02 2012-02-12 07:13:02.000 043 33374.46 367.03 2319.74 29.02 2012-02-12 07:13:03.000 043 33374.55 366.98 2319.65 29.02 2012-02-12 07:13:04.000 043 33374.46 366.99 2319.66 29.02 2012-02-12 07:13:05.000 043 33374.56 366.98 2319.69 29.02 2012-02-12 07:13:06.000 043 33374.50 367.01 2319.68 29.02 2012-02-12 07:13:06.000 043 33374.56 366.99 2319.69 29.02 2012-02-12 07:13:08.000 043 33374.47 366.99 2319.69 29.02 2012-02-12 07:13:09.000 043 33374.53 367.02 2319.76 29.02 2012-02-12 07:13:10.000 043 33374.52 367.03 2319.74 29.02 2012-02-12 07:13:11.000 043 33374.52 366.95 2319.71 29.02 2012-02-12 07:13:12.000 043 33374.57 366.98 2319.69 29.02 2012-02-12 07:13:13.000 043 33374.55 366.96 2319.69 29.02 2012-02-12 07:13:14.000 043 33374.63 366.94 2319.73 29.02 2012-02-12 07:13:15.000 043 33374.55 366.93 2319.69 29.02 2012-02-12 07:13:16.000 043 33374.59 366.90 2319.66 29.02 2012-02-12 07:13:17.000 043 33374.62 366.92 2319.66 29.02 2012-02-12 07:13:18.000 043 33374.57 366.90 2319.70 29.02 2012-02-12 07:13:19.000 043 33374.56 366.92 2319.64 29.02 2012-02-12 07:13:19.000 043 33374.59 366.93 2319.64 29.02 2012-02-12 07:13:21.000 043 33374.55 366.94 2319.69 29.02 2012-02-12 07:13:22.000 043 33374.67 366.94 2319.65 29.02 2012-02-12 07:13:23.000 043 33374.69 366.96 2319.66 29.02 2012-02-12 07:13:24.000 043 33374.55 366.95 2319.64 29.02 2012-02-12 07:13:25.000 043 33374.51 366.92 2319.60 29.02 2012-02-12 07:13:26.000 043 33374.48 366.96 2319.67 29.02 2012-02-12 07:13:27.000 043 33374.57 366.97 2319.68 29.02 2012-02-12 07:13:28.000 043 33374.52 366.94 2319.67 29.02 2012-02-12 07:13:29.000 043 33374.52 366.94 2319.64 29.02 2012-02-12 07:13:30.000 043 33374.59 366.98 2319.60 29.02 2012-02-12 07:13:31.000 043 33374.51 366.99 2319.59 29.02 2012-02-12 07:13:32.000 043 33374.53 366.98 2319.71 29.02 2012-02-12 07:13:33.000 043 33374.50 366.96 2319.49 29.02 2012-02-12 07:13:34.000 043 33374.48 367.00 2319.56 29.02 2012-02-12 07:13:35.000 043 33374.54 366.92 2319.64 29.02 2012-02-12 07:13:36.000 043 33374.53 366.99 2319.68 29.02 2012-02-12 07:13:37.000 043 33374.51 366.96 2319.57 29.02 2012-02-12 07:13:38.000 043 33374.55 366.96 2319.62 29.02 2012-02-12 07:13:39.000 043 33374.55 366.95 2319.68 29.02 2012-02-12 07:13:40.000 043 33374.49 366.93 2319.61 29.02 2012-02-12 07:13:41.000 043 33374.54 366.94 2319.54 29.02 2012-02-12 07:13:42.000 043 33374.48 366.94 2319.59 29.02 2012-02-12 07:13:43.000 043 33374.47 366.93 2319.61 29.02 2012-02-12 07:13:44.000 043 33374.47 366.94 2319.63 29.02 2012-02-12 07:13:45.000 043 33374.56 366.98 2319.70 29.02 2012-02-12 07:13:46.000 043 33374.52 366.94 2319.64 29.02 2012-02-12 07:13:47.000 043 33374.49 366.96 2319.61 29.02 2012-02-12 07:13:48.000 043 33374.49 366.98 2319.63 29.02 2012-02-12 07:13:49.000 043 33374.57 366.96 2319.64 29.02 2012-02-12 07:13:50.000 043 33374.53 366.98 2319.61 29.02 2012-02-12 07:13:51.000 043 33374.45 366.91 2319.70 29.02 2012-02-12 07:13:52.000 043 33374.47 366.89 2319.61 29.02 2012-02-12 07:13:53.000 043 33374.52 366.95 2319.63 29.02 2012-02-12 07:13:54.000 043 33374.57 366.89 2319.64 29.02 2012-02-12 07:13:55.000 043 33374.46 366.87 2319.59 29.02 2012-02-12 07:13:56.000 043 33374.55 366.87 2319.61 29.02 2012-02-12 07:13:57.000 043 33374.56 366.85 2319.63 29.02 2012-02-12 07:13:58.000 043 33374.56 366.86 2319.63 29.02 2012-02-12 07:13:59.000 043 33374.64 366.86 2319.61 29.02 2012-02-12 07:14:00.000 043 33374.61 366.81 2319.65 29.02 2012-02-12 07:14:00.000 043 33374.62 366.77 2319.61 29.02 2012-02-12 07:14:02.000 043 33374.61 366.81 2319.66 29.02 2012-02-12 07:14:03.000 043 33374.67 366.78 2319.63 29.02 2012-02-12 07:14:04.000 043 33374.67 366.75 2319.63 29.02 2012-02-12 07:14:05.000 043 33374.67 366.78 2319.54 29.02 2012-02-12 07:14:06.000 043 33374.72 366.79 2319.65 29.02 2012-02-12 07:14:07.000 043 33374.70 366.76 2319.64 29.02 2012-02-12 07:14:08.000 043 33374.72 366.78 2319.60 29.02 2012-02-12 07:14:09.000 043 33374.75 366.75 2319.57 29.02 2012-02-12 07:14:10.000 043 33374.75 366.73 2319.51 29.02 2012-02-12 07:14:11.000 043 33374.71 366.74 2319.61 29.02 2012-02-12 07:14:12.000 043 33374.75 366.74 2319.58 29.02 2012-02-12 07:14:13.000 043 33374.79 366.78 2319.54 29.02 2012-02-12 07:14:13.000 043 33374.73 366.75 2319.61 29.02 2012-02-12 07:14:15.000 043 33374.75 366.77 2319.54 29.02 2012-02-12 07:14:16.000 043 33374.78 366.78 2319.54 29.02 2012-02-12 07:14:17.000 043 33374.75 366.82 2319.56 29.02 2012-02-12 07:14:18.000 043 33374.69 366.82 2319.59 29.02 2012-02-12 07:14:19.000 043 33374.66 366.85 2319.60 29.02 2012-02-12 07:14:20.000 043 33374.79 366.88 2319.56 29.02 2012-02-12 07:14:21.000 043 33374.70 366.90 2319.56 29.02 2012-02-12 07:14:22.000 043 33374.67 366.92 2319.56 29.02 2012-02-12 07:14:23.000 043 33374.69 366.93 2319.58 29.02 2012-02-12 07:14:24.000 043 33374.67 366.97 2319.58 29.02 2012-02-12 07:14:25.000 043 33374.63 366.96 2319.47 29.02 2012-02-12 07:14:26.000 043 33374.67 366.92 2319.60 29.02 2012-02-12 07:14:27.000 043 33374.64 366.93 2319.50 29.02 2012-02-12 07:14:28.000 043 33374.68 366.91 2319.50 29.02 2012-02-12 07:14:29.000 043 33374.71 367.01 2319.55 29.02 2012-02-12 07:14:30.000 043 33374.66 367.00 2319.41 29.02 2012-02-12 07:14:31.000 043 33374.71 366.96 2319.56 29.02 2012-02-12 07:14:32.000 043 33374.63 366.96 2319.50 29.02 2012-02-12 07:14:33.000 043 33374.64 366.97 2319.51 29.02 2012-02-12 07:14:34.000 043 33374.68 366.95 2319.57 29.02 2012-02-12 07:14:35.000 043 33374.64 366.99 2319.51 29.02 2012-02-12 07:14:36.000 043 33374.67 366.95 2319.53 29.02 2012-02-12 07:14:37.000 043 33374.67 366.95 2319.47 29.02 2012-02-12 07:14:38.000 043 33374.63 366.95 2319.45 29.02 2012-02-12 07:14:39.000 043 33374.61 366.99 2319.51 29.02 2012-02-12 07:14:40.000 043 33374.61 366.97 2319.51 29.02 2012-02-12 07:14:41.000 043 33374.68 366.98 2319.49 29.02 2012-02-12 07:14:42.000 043 33374.65 366.96 2319.54 29.02 2012-02-12 07:14:43.000 043 33374.67 366.98 2319.53 29.02 2012-02-12 07:14:44.000 043 33374.64 366.98 2319.60 29.02 2012-02-12 07:14:45.000 043 33374.61 366.94 2319.54 29.02 2012-02-12 07:14:46.000 043 33374.56 366.92 2319.57 29.02 2012-02-12 07:14:47.000 043 33374.53 366.95 2319.57 29.02 2012-02-12 07:14:48.000 043 33374.51 366.99 2319.55 29.02 2012-02-12 07:14:49.000 043 33374.44 367.01 2319.61 29.02 2012-02-12 07:14:50.000 043 33374.69 366.97 2319.51 29.02 2012-02-12 07:14:51.000 043 33374.57 367.01 2319.53 29.02 2012-02-12 07:14:52.000 043 33374.51 366.98 2319.60 29.02 2012-02-12 07:14:53.000 043 33374.51 366.99 2319.54 29.02 2012-02-12 07:14:54.000 043 33374.51 366.96 2319.67 29.02 2012-02-12 07:14:54.000 043 33374.49 366.93 2319.59 29.02 2012-02-12 07:14:56.000 043 33374.59 366.89 2319.57 29.02 2012-02-12 07:14:57.000 043 33374.59 366.94 2319.56 29.02 2012-02-12 07:14:58.000 043 33374.57 366.92 2319.55 29.02 2012-02-12 07:14:59.000 043 33374.67 366.88 2319.48 29.02 2012-02-12 07:15:00.000 043 33374.63 366.83 2319.54 29.02 2012-02-12 07:15:01.000 043 33374.56 366.82 2319.60 29.02 2012-02-12 07:15:02.000 043 33374.67 366.81 2319.66 29.02 2012-02-12 07:15:03.000 043 33374.64 366.81 2319.63 29.02 2012-02-12 07:15:04.000 043 33374.68 366.79 2319.55 29.02 2012-02-12 07:15:05.000 043 33374.74 366.78 2319.61 29.02 2012-02-12 07:15:06.000 043 33374.67 366.72 2319.59 29.02 2012-02-12 07:15:07.000 043 33374.74 366.69 2319.64 29.02 2012-02-12 07:15:07.000 043 33374.74 366.71 2319.50 29.02 2012-02-12 07:15:09.000 043 33374.84 366.69 2319.64 29.02 2012-02-12 07:15:10.000 043 33374.77 366.69 2319.59 29.02 2012-02-12 07:15:11.000 043 33374.81 366.63 2319.54 29.02 2012-02-12 07:15:12.000 043 33374.84 366.67 2319.55 29.02 2012-02-12 07:15:13.000 043 33374.80 366.66 2319.61 29.02 2012-02-12 07:15:14.000 043 33374.75 366.65 2319.51 29.02 2012-02-12 07:15:15.000 043 33374.94 366.67 2319.50 29.02 2012-02-12 07:15:16.000 043 33374.93 366.67 2319.49 29.02 2012-02-12 07:15:17.000 043 33374.90 366.67 2319.55 29.02 2012-02-12 07:15:18.000 043 33374.90 366.69 2319.49 29.02 2012-02-12 07:15:19.000 043 33374.80 366.75 2319.58 29.02 2012-02-12 07:15:20.000 043 33374.89 366.77 2319.51 29.02 2012-02-12 07:15:21.000 043 33374.92 366.80 2319.55 29.02 2012-02-12 07:15:22.000 043 33374.90 366.82 2319.54 29.02 2012-02-12 07:15:23.000 043 33374.98 366.82 2319.39 29.02 2012-02-12 07:15:24.000 043 33374.81 366.82 2319.45 29.02 2012-02-12 07:15:25.000 043 33374.88 366.84 2319.48 29.02 2012-02-12 07:15:26.000 043 33374.89 366.83 2319.47 29.02 2012-02-12 07:15:27.000 043 33374.97 366.83 2319.48 29.02 2012-02-12 07:15:28.000 043 33374.87 366.85 2319.45 29.02 2012-02-12 07:15:29.000 043 33374.89 366.90 2319.53 29.02 2012-02-12 07:15:30.000 043 33374.83 366.93 2319.48 29.02 2012-02-12 07:15:31.000 043 33374.80 366.98 2319.42 29.02 2012-02-12 07:15:32.000 043 33374.87 366.98 2319.45 29.02 2012-02-12 07:15:33.000 043 33374.82 366.98 2319.49 29.02 2012-02-12 07:15:34.000 043 33374.75 366.96 2319.46 29.02 2012-02-12 07:15:35.000 043 33374.84 367.02 2319.55 29.02 2012-02-12 07:15:36.000 043 33374.85 367.02 2319.44 29.02 2012-02-12 07:15:37.000 043 33374.78 366.98 2319.46 29.02 2012-02-12 07:15:38.000 043 33374.74 367.05 2319.45 29.02 2012-02-12 07:15:39.000 043 33374.80 367.05 2319.53 29.02 2012-02-12 07:15:40.000 043 33374.83 367.06 2319.47 29.02 2012-02-12 07:15:41.000 043 33374.76 367.06 2319.48 29.02 2012-02-12 07:15:42.000 043 33374.72 367.04 2319.49 29.02 2012-02-12 07:15:43.000 043 33374.76 367.04 2319.46 29.02 2012-02-12 07:15:44.000 043 33374.65 367.05 2319.53 29.02 2012-02-12 07:15:45.000 043 33374.67 367.05 2319.48 29.02 2012-02-12 07:15:46.000 043 33374.68 367.03 2319.46 29.02 2012-02-12 07:15:47.000 043 33374.71 367.01 2319.53 29.02 2012-02-12 07:15:48.000 043 33374.71 367.01 2319.42 29.02 2012-02-12 07:15:48.000 043 33374.71 366.99 2319.53 29.02 2012-02-12 07:15:50.000 043 33374.68 366.95 2319.52 29.02 2012-02-12 07:15:51.000 043 33374.77 366.92 2319.61 29.02 2012-02-12 07:15:52.000 043 33374.68 366.90 2319.61 29.02 2012-02-12 07:15:53.000 043 33374.77 366.87 2319.59 29.02 2012-02-12 07:15:54.000 043 33374.78 366.88 2319.58 29.02 2012-02-12 07:15:55.000 043 33374.83 366.85 2319.61 29.02 2012-02-12 07:15:56.000 043 33374.65 366.84 2319.56 29.02 2012-02-12 07:15:57.000 043 33374.74 366.81 2319.59 29.02 2012-02-12 07:15:58.000 043 33374.69 366.77 2319.55 29.02 2012-02-12 07:15:59.000 043 33374.77 366.77 2319.52 29.02 2012-02-12 07:16:00.000 043 33374.74 366.76 2319.54 29.02 2012-02-12 07:16:01.000 043 33374.65 366.77 2319.58 29.02 2012-02-12 07:16:01.000 043 33374.64 366.76 2319.47 29.02 2012-02-12 07:16:03.000 043 33374.86 366.73 2319.54 29.02 2012-02-12 07:16:04.000 043 33374.82 366.71 2319.53 29.02 2012-02-12 07:16:05.000 043 33374.75 366.75 2319.45 29.02 2012-02-12 07:16:06.000 043 33374.81 366.72 2319.50 29.02 2012-02-12 07:16:07.000 043 33374.68 366.76 2319.53 29.02 2012-02-12 07:16:08.000 043 33374.85 366.74 2319.49 29.02 2012-02-12 07:16:09.000 043 33374.78 366.74 2319.47 29.02 2012-02-12 07:16:10.000 043 33374.84 366.76 2319.49 29.02 2012-02-12 07:16:11.000 043 33374.88 366.75 2319.55 29.02 2012-02-12 07:16:12.000 043 33374.83 366.74 2319.51 29.02 2012-02-12 07:16:13.000 043 33374.81 366.71 2319.51 29.02 2012-02-12 07:16:14.000 043 33374.86 366.77 2319.58 29.02 2012-02-12 07:16:15.000 043 33374.86 366.77 2319.48 29.02 2012-02-12 07:16:16.000 043 33374.83 366.78 2319.49 29.02 2012-02-12 07:16:17.000 043 33374.84 366.76 2319.51 29.02 2012-02-12 07:16:18.000 043 33374.78 366.78 2319.41 29.02 2012-02-12 07:16:19.000 043 33374.87 366.79 2319.49 29.02 2012-02-12 07:16:20.000 043 33374.82 366.81 2319.47 29.02 2012-02-12 07:16:21.000 043 33374.88 366.87 2319.49 29.02 2012-02-12 07:16:22.000 043 33374.80 366.85 2319.43 29.02 2012-02-12 07:16:23.000 043 33374.84 366.87 2319.45 29.02 2012-02-12 07:16:24.000 043 33374.86 366.89 2319.44 29.02 2012-02-12 07:16:25.000 043 33374.74 366.93 2319.52 29.02 2012-02-12 07:16:26.000 043 33374.84 366.87 2319.49 29.02 2012-02-12 07:16:27.000 043 33374.83 366.89 2319.46 29.02 2012-02-12 07:16:28.000 043 33374.79 366.89 2319.45 29.02 2012-02-12 07:16:29.000 043 33374.89 366.95 2319.51 29.02 2012-02-12 07:16:30.000 043 33374.83 366.93 2319.54 29.02 2012-02-12 07:16:31.000 043 33374.81 366.89 2319.49 29.02 2012-02-12 07:16:32.000 043 33374.80 366.95 2319.53 29.02 2012-02-12 07:16:33.000 043 33374.77 366.92 2319.47 29.02 2012-02-12 07:16:34.000 043 33374.72 366.94 2319.52 29.02 2012-02-12 07:16:35.000 043 33374.82 366.97 2319.45 29.02 2012-02-12 07:16:36.000 043 33374.82 366.99 2319.45 29.02 2012-02-12 07:16:37.000 043 33374.86 367.02 2319.43 29.02 2012-02-12 07:16:38.000 043 33374.72 367.00 2319.56 29.02 2012-02-12 07:16:39.000 043 33374.83 366.94 2319.55 29.02 2012-02-12 07:16:40.000 043 33374.83 366.96 2319.58 29.02 2012-02-12 07:16:41.000 043 33374.80 366.95 2319.53 29.02 2012-02-12 07:16:42.000 043 33374.76 366.95 2319.55 29.02 2012-02-12 07:16:42.000 043 33374.78 366.94 2319.58 29.02 2012-02-12 07:16:44.000 043 33374.73 366.94 2319.59 29.02 2012-02-12 07:16:45.000 043 33374.77 366.93 2319.54 29.02 2012-02-12 07:16:46.000 043 33374.75 366.87 2319.60 29.02 2012-02-12 07:16:47.000 043 33374.80 366.89 2319.57 29.02 2012-02-12 07:16:48.000 043 33374.84 366.89 2319.60 29.02 2012-02-12 07:16:49.000 043 33374.76 366.86 2319.54 29.02 2012-02-12 07:16:50.000 043 33374.87 366.92 2319.54 29.02 2012-02-12 07:16:51.000 043 33374.74 366.82 2319.57 29.02 2012-02-12 07:16:52.000 043 33374.77 366.85 2319.58 29.02 2012-02-12 07:16:53.000 043 33374.81 366.87 2319.51 29.02 2012-02-12 07:16:54.000 043 33374.75 366.86 2319.54 29.02 2012-02-12 07:16:55.000 043 33374.77 366.87 2319.64 29.02 2012-02-12 07:16:55.000 043 33374.83 366.86 2319.54 29.02 2012-02-12 07:16:57.000 043 33374.78 366.84 2319.65 29.02 2012-02-12 07:16:58.000 043 33374.75 366.84 2319.60 29.02 2012-02-12 07:16:59.000 043 33374.74 366.81 2319.55 29.02 2012-02-12 07:17:00.000 043 33374.80 366.83 2319.57 29.02 2012-02-12 07:17:01.000 043 33374.62 366.76 2319.65 29.02 2012-02-12 07:17:02.000 043 33374.83 366.78 2319.58 29.02 2012-02-12 07:17:03.000 043 33374.76 366.83 2319.61 29.02 2012-02-12 07:17:04.000 043 33374.78 366.81 2319.55 29.02 2012-02-12 07:17:05.000 043 33374.77 366.86 2319.57 29.02 2012-02-12 07:17:06.000 043 33374.78 366.84 2319.53 29.02 2012-02-12 07:17:07.000 043 33374.80 366.87 2319.50 29.02 2012-02-12 07:17:08.000 043 33374.81 366.92 2319.59 29.02 2012-02-12 07:17:09.000 043 33374.77 366.91 2319.51 29.02 2012-02-12 07:17:10.000 043 33374.81 366.90 2319.52 29.02 2012-02-12 07:17:11.000 043 33374.78 366.90 2319.54 29.02 2012-02-12 07:17:12.000 043 33374.77 366.93 2319.55 29.02 2012-02-12 07:17:13.000 043 33374.72 366.98 2319.51 29.02 2012-02-12 07:17:14.000 043 33374.80 367.03 2319.57 29.02 2012-02-12 07:17:15.000 043 33374.80 367.00 2319.54 29.02 2012-02-12 07:17:16.000 043 33374.80 366.99 2319.50 29.02 2012-02-12 07:17:17.000 043 33374.77 367.05 2319.54 29.02 2012-02-12 07:17:18.000 043 33374.76 367.06 2319.60 29.02 2012-02-12 07:17:19.000 043 33374.74 367.06 2319.60 29.02 2012-02-12 07:17:20.000 043 33374.74 367.08 2319.51 29.02 2012-02-12 07:17:21.000 043 33374.69 367.05 2319.59 29.02 2012-02-12 07:17:22.000 043 33374.74 367.07 2319.58 29.02 2012-02-12 07:17:23.000 043 33374.78 367.12 2319.65 29.02 2012-02-12 07:17:24.000 043 33374.69 367.10 2319.58 29.02 2012-02-12 07:17:25.000 043 33374.71 367.08 2319.58 29.02 2012-02-12 07:17:26.000 043 33374.85 367.09 2319.62 29.02 2012-02-12 07:17:27.000 043 33374.79 367.04 2319.55 29.02 2012-02-12 07:17:28.000 043 33374.84 367.06 2319.58 29.02 2012-02-12 07:17:29.000 043 33374.84 367.05 2319.57 29.02 2012-02-12 07:17:30.000 043 33374.83 367.06 2319.62 29.02 2012-02-12 07:17:31.000 043 33374.78 367.03 2319.60 29.02 2012-02-12 07:17:32.000 043 33374.88 367.05 2319.64 29.02 2012-02-12 07:17:33.000 043 33374.84 367.03 2319.63 29.02 2012-02-12 07:17:34.000 043 33374.83 366.99 2319.64 29.02 2012-02-12 07:17:35.000 043 33374.81 367.00 2319.60 29.02 2012-02-12 07:17:36.000 043 33374.83 367.02 2319.58 29.02 2012-02-12 07:17:36.000 043 33374.86 367.01 2319.60 29.02 2012-02-12 07:17:38.000 043 33374.83 366.99 2319.60 29.02 2012-02-12 07:17:39.000 043 33374.92 367.02 2319.55 29.02 2012-02-12 07:17:40.000 043 33374.80 366.98 2319.64 29.02 2012-02-12 07:17:41.000 043 33374.84 366.95 2319.63 29.02 2012-02-12 07:17:42.000 043 33374.77 366.92 2319.57 29.02 2012-02-12 07:17:43.000 043 33374.75 366.94 2319.58 29.02 2012-02-12 07:17:44.000 043 33374.82 366.95 2319.60 29.02 2012-02-12 07:17:45.000 043 33374.78 366.89 2319.56 29.02 2012-02-12 07:17:46.000 043 33374.82 366.87 2319.54 29.02 2012-02-12 07:17:47.000 043 33374.90 366.90 2319.50 29.02 2012-02-12 07:17:48.000 043 33374.86 366.84 2319.61 29.02 2012-02-12 07:17:49.000 043 33374.88 366.88 2319.59 29.02 2012-02-12 07:17:49.000 043 33374.87 366.87 2319.53 29.02 2012-02-12 07:17:51.000 043 33374.72 366.89 2319.62 29.02 2012-02-12 07:17:52.000 043 33374.75 366.85 2319.61 29.02 2012-02-12 07:17:53.000 043 33374.83 366.86 2319.57 29.02 2012-02-12 07:17:54.000 043 33374.83 366.86 2319.55 29.02 2012-02-12 07:17:55.000 043 33374.74 366.85 2319.54 29.02 2012-02-12 07:17:56.000 043 33374.84 366.86 2319.57 29.02 2012-02-12 07:17:57.000 043 33374.83 366.91 2319.57 29.02 2012-02-12 07:17:58.000 043 33374.81 366.93 2319.55 29.02 2012-02-12 07:17:59.000 043 33374.84 366.90 2319.52 29.02 2012-02-12 07:18:00.000 043 33374.83 366.87 2319.61 29.02 2012-02-12 07:18:01.000 043 33374.84 366.92 2319.56 29.02 2012-02-12 07:18:02.000 043 33374.83 366.87 2319.57 29.02 2012-02-12 07:18:03.000 043 33374.94 366.85 2319.47 29.02 2012-02-12 07:18:04.000 043 33374.77 366.85 2319.54 29.02 2012-02-12 07:18:05.000 043 33374.83 366.87 2319.47 29.02 2012-02-12 07:18:06.000 043 33374.85 366.87 2319.50 29.02 2012-02-12 07:18:07.000 043 33374.83 366.87 2319.48 29.02 2012-02-12 07:18:08.000 043 33374.80 366.87 2319.48 29.02 2012-02-12 07:18:09.000 043 33374.88 366.89 2319.52 29.02 2012-02-12 07:18:10.000 043 33374.81 366.88 2319.48 29.02 2012-02-12 07:18:11.000 043 33374.79 366.92 2319.53 29.02 2012-02-12 07:18:12.000 043 33374.87 366.94 2319.53 29.02 2012-02-12 07:18:13.000 043 33374.83 366.94 2319.54 29.02 2012-02-12 07:18:14.000 043 33374.83 366.94 2319.51 29.02 2012-02-12 07:18:15.000 043 33374.83 366.92 2319.52 29.02 2012-02-12 07:18:16.000 043 33374.81 366.91 2319.54 29.02 2012-02-12 07:18:17.000 043 33374.84 366.93 2319.51 29.02 2012-02-12 07:18:18.000 043 33374.85 367.00 2319.52 29.02 2012-02-12 07:18:19.000 043 33374.84 366.96 2319.59 29.02 2012-02-12 07:18:20.000 043 33374.83 366.94 2319.51 29.02 2012-02-12 07:18:21.000 043 33374.74 366.98 2319.62 29.02 2012-02-12 07:18:22.000 043 33374.81 366.94 2319.58 29.02 2012-02-12 07:18:23.000 043 33374.89 366.95 2319.51 29.02 2012-02-12 07:18:24.000 043 33374.84 366.95 2319.51 29.02 2012-02-12 07:18:25.000 043 33374.81 366.91 2319.53 29.02 2012-02-12 07:18:26.000 043 33374.88 366.92 2319.60 29.02 2012-02-12 07:18:27.000 043 33374.83 366.93 2319.56 29.02 2012-02-12 07:18:28.000 043 33374.83 366.92 2319.51 29.02 2012-02-12 07:18:29.000 043 33374.94 366.92 2319.47 29.02 2012-02-12 07:18:30.000 043 33374.96 366.88 2319.45 29.02 2012-02-12 07:18:30.000 043 33374.97 366.90 2319.51 29.02 2012-02-12 07:18:32.000 043 33374.94 366.90 2319.52 29.02 2012-02-12 07:18:33.000 043 33374.90 366.92 2319.50 29.02 2012-02-12 07:18:34.000 043 33374.94 366.90 2319.55 29.02 2012-02-12 07:18:35.000 043 33374.94 366.93 2319.57 29.02 2012-02-12 07:18:36.000 043 33374.92 366.93 2319.54 29.02 2012-02-12 07:18:37.000 043 33375.03 366.91 2319.49 29.02 2012-02-12 07:18:38.000 043 33374.90 366.94 2319.54 29.02 2012-02-12 07:18:39.000 043 33375.08 366.93 2319.53 29.02 2012-02-12 07:18:40.000 043 33374.94 366.89 2319.48 29.02 2012-02-12 07:18:41.000 043 33374.92 366.94 2319.55 29.02 2012-02-12 07:18:42.000 043 33374.90 366.94 2319.48 29.02 2012-02-12 07:18:43.000 043 33374.99 366.90 2319.49 29.02 2012-02-12 07:18:43.000 043 33374.93 366.94 2319.46 29.02 2012-02-12 07:18:45.000 043 33375.05 366.98 2319.48 29.02 2012-02-12 07:18:46.000 043 33374.95 366.98 2319.51 29.02 2012-02-12 07:18:47.000 043 33374.98 366.94 2319.46 29.02 2012-02-12 07:18:48.000 043 33374.91 366.95 2319.47 29.02 2012-02-12 07:18:49.000 043 33374.92 366.95 2319.46 29.02 2012-02-12 07:18:50.000 043 33374.90 366.96 2319.55 29.02 2012-02-12 07:18:51.000 043 33374.91 366.96 2319.51 29.02 2012-02-12 07:18:52.000 043 33374.87 366.94 2319.45 29.02 2012-02-12 07:18:53.000 043 33374.91 366.92 2319.51 29.02 2012-02-12 07:18:54.000 043 33374.85 366.98 2319.46 29.02 2012-02-12 07:18:55.000 043 33374.89 366.93 2319.46 29.02 2012-02-12 07:18:56.000 043 33374.94 366.94 2319.41 29.02 2012-02-12 07:18:57.000 043 33374.89 366.98 2319.48 29.02 2012-02-12 07:18:58.000 043 33374.89 367.02 2319.49 29.02 2012-02-12 07:18:59.000 043 33374.86 366.97 2319.44 29.02 2012-02-12 07:19:00.000 043 33374.90 367.01 2319.52 29.02 2012-02-12 07:19:01.000 043 33374.94 366.97 2319.49 29.02 2012-02-12 07:19:02.000 043 33374.81 366.96 2319.50 29.02 2012-02-12 07:19:03.000 043 33374.92 367.00 2319.48 29.02 2012-02-12 07:19:04.000 043 33374.86 367.00 2319.50 29.02 2012-02-12 07:19:05.000 043 33374.89 366.97 2319.54 29.02 2012-02-12 07:19:06.000 043 33374.86 366.96 2319.53 29.02 2012-02-12 07:19:07.000 043 33374.85 367.04 2319.49 29.02 2012-02-12 07:19:08.000 043 33374.97 366.92 2319.42 29.02 2012-02-12 07:19:09.000 043 33374.76 366.96 2319.51 29.02 2012-02-12 07:19:10.000 043 33374.87 366.94 2319.53 29.02 2012-02-12 07:19:11.000 043 33374.86 366.94 2319.47 29.02 2012-02-12 07:19:12.000 043 33374.84 366.94 2319.44 29.02 2012-02-12 07:19:13.000 043 33374.85 366.91 2319.41 29.02 2012-02-12 07:19:14.000 043 33374.87 366.95 2319.48 29.02 2012-02-12 07:19:15.000 043 33374.94 366.93 2319.48 29.02 2012-02-12 07:19:16.000 043 33374.88 366.92 2319.52 29.02 2012-02-12 07:19:17.000 043 33374.90 366.95 2319.51 29.02 2012-02-12 07:19:18.000 043 33374.87 366.91 2319.54 29.02 2012-02-12 07:19:19.000 043 33374.84 366.96 2319.51 29.02 2012-02-12 07:19:20.000 043 33374.90 366.92 2319.54 29.02 2012-02-12 07:19:21.000 043 33374.89 366.90 2319.41 29.02 2012-02-12 07:19:22.000 043 33374.93 366.90 2319.49 29.02 2012-02-12 07:19:23.000 043 33374.88 366.86 2319.53 29.02 2012-02-12 07:19:24.000 043 33374.88 366.90 2319.53 29.02 2012-02-12 07:19:24.000 043 33374.89 366.93 2319.45 29.02 2012-02-12 07:19:26.000 043 33374.93 366.87 2319.41 29.02 2012-02-12 07:19:27.000 043 33374.91 366.87 2319.51 29.02 2012-02-12 07:19:28.000 043 33374.96 366.83 2319.47 29.02 2012-02-12 07:19:29.000 043 33374.92 366.89 2319.48 29.02 2012-02-12 07:19:30.000 043 33374.93 366.93 2319.46 29.02 2012-02-12 07:19:31.000 043 33374.94 366.92 2319.48 29.02 2012-02-12 07:19:32.000 043 33374.89 366.94 2319.48 29.02 2012-02-12 07:19:33.000 043 33374.87 366.90 2319.45 29.02 2012-02-12 07:19:34.000 043 33374.82 366.89 2319.48 29.02 2012-02-12 07:19:35.000 043 33374.90 366.89 2319.42 29.02 2012-02-12 07:19:36.000 043 33374.86 366.91 2319.42 29.02 2012-02-12 07:19:37.000 043 33374.84 366.94 2319.39 29.02 2012-02-12 07:19:37.000 043 33374.96 366.93 2319.41 29.02 2012-02-12 07:19:39.000 043 33374.94 366.88 2319.46 29.02 2012-02-12 07:19:40.000 043 33374.82 366.89 2319.43 29.02 2012-02-12 07:19:41.000 043 33374.89 366.92 2319.39 29.02 2012-02-12 07:19:42.000 043 33374.93 366.88 2319.49 29.02 2012-02-12 07:19:43.000 043 33374.87 366.85 2319.40 29.02 2012-02-12 07:19:44.000 043 33374.99 366.83 2319.45 29.02 2012-02-12 07:19:45.000 043 33374.87 366.83 2319.45 29.02 2012-02-12 07:19:46.000 043 33374.87 366.83 2319.42 29.02 2012-02-12 07:19:47.000 043 33374.92 366.83 2319.41 29.02 2012-02-12 07:19:48.000 043 33374.97 366.84 2319.39 29.02 2012-02-12 07:19:49.000 043 33374.93 366.83 2319.42 29.02 2012-02-12 07:19:50.000 043 33374.97 366.79 2319.46 29.02 2012-02-12 07:19:51.000 043 33374.99 366.80 2319.39 29.02 2012-02-12 07:19:52.000 043 33374.86 366.79 2319.36 29.02 2012-02-12 07:19:53.000 043 33374.95 366.86 2319.45 29.02 2012-02-12 07:19:54.000 043 33374.97 366.87 2319.42 29.02 2012-02-12 07:19:55.000 043 33375.02 366.87 2319.42 29.02 2012-02-12 07:19:56.000 043 33374.97 366.87 2319.38 29.02 2012-02-12 07:19:57.000 043 33374.92 366.85 2319.37 29.02 2012-02-12 07:19:58.000 043 33374.92 366.88 2319.40 29.02 2012-02-12 07:19:59.000 043 33374.96 366.91 2319.41 29.02 2012-02-12 07:20:00.000 043 33374.94 366.89 2319.35 29.02 2012-02-12 07:20:01.000 043 33375.00 366.92 2319.39 29.02 2012-02-12 07:20:02.000 043 33375.02 366.90 2319.33 29.02 2012-02-12 07:20:03.000 043 33374.94 366.95 2319.35 29.02 2012-02-12 07:20:04.000 043 33374.90 366.95 2319.35 29.02 2012-02-12 07:20:05.000 043 33375.01 366.96 2319.39 29.02 2012-02-12 07:20:06.000 043 33374.97 366.95 2319.36 29.02 2012-02-12 07:20:07.000 043 33374.95 366.93 2319.29 29.02 2012-02-12 07:20:08.000 043 33374.99 366.98 2319.31 29.02 2012-02-12 07:20:09.000 043 33375.00 367.05 2319.35 29.02 2012-02-12 07:20:10.000 043 33374.96 367.02 2319.42 29.02 2012-02-12 07:20:11.000 043 33374.91 366.97 2319.31 29.02 2012-02-12 07:20:12.000 043 33374.89 366.96 2319.32 29.02 2012-02-12 07:20:13.000 043 33374.88 367.02 2319.35 29.02 2012-02-12 07:20:14.000 043 33375.05 367.03 2319.45 29.02 2012-02-12 07:20:15.000 043 33374.80 367.01 2319.36 29.02 2012-02-12 07:20:16.000 043 33374.99 367.00 2319.42 29.02 2012-02-12 07:20:17.000 043 33374.97 366.98 2319.35 29.02 2012-02-12 07:20:18.000 043 33374.93 367.04 2319.43 29.02 2012-02-12 07:20:18.000 043 33374.89 367.05 2319.41 29.02 2012-02-12 07:20:20.000 043 33374.84 367.04 2319.39 29.02 2012-02-12 07:20:21.000 043 33374.94 366.97 2319.35 29.02 2012-02-12 07:20:22.000 043 33374.88 366.99 2319.41 29.02 2012-02-12 07:20:23.000 043 33374.93 366.97 2319.41 29.02 2012-02-12 07:20:24.000 043 33374.93 366.99 2319.38 29.02 2012-02-12 07:20:25.000 043 33374.99 366.92 2319.35 29.02 2012-02-12 07:20:26.000 043 33374.92 366.98 2319.40 29.02 2012-02-12 07:20:27.000 043 33375.03 366.94 2319.42 29.02 2012-02-12 07:20:28.000 043 33374.83 366.90 2319.40 29.02 2012-02-12 07:20:29.000 043 33374.84 366.87 2319.44 29.02 2012-02-12 07:20:30.000 043 33374.91 366.88 2319.33 29.02 2012-02-12 07:20:31.000 043 33374.84 366.85 2319.36 29.02 2012-02-12 07:20:31.000 043 33375.00 366.83 2319.49 29.02 2012-02-12 07:20:33.000 043 33374.99 366.86 2319.39 29.02 2012-02-12 07:20:34.000 043 33374.99 366.84 2319.39 29.02 2012-02-12 07:20:35.000 043 33374.92 366.81 2319.41 29.02 2012-02-12 07:20:36.000 043 33375.05 366.82 2319.35 29.02 2012-02-12 07:20:37.000 043 33374.97 366.81 2319.38 29.02 2012-02-12 07:20:38.000 043 33374.92 366.81 2319.49 29.02 2012-02-12 07:20:39.000 043 33374.98 366.77 2319.30 29.02 2012-02-12 07:20:40.000 043 33374.97 366.79 2319.41 29.02 2012-02-12 07:20:41.000 043 33375.06 366.77 2319.34 29.02 2012-02-12 07:20:42.000 043 33375.05 366.72 2319.42 29.02 2012-02-12 07:20:43.000 043 33375.08 366.75 2319.27 29.02 2012-02-12 07:20:44.000 043 33375.11 366.77 2319.33 29.02 2012-02-12 07:20:45.000 043 33375.12 366.77 2319.33 29.02 2012-02-12 07:20:46.000 043 33375.09 366.74 2319.39 29.02 2012-02-12 07:20:47.000 043 33375.02 366.75 2319.32 29.02 2012-02-12 07:20:48.000 043 33375.11 366.77 2319.30 29.02 2012-02-12 07:20:49.000 043 33375.06 366.75 2319.27 29.02 2012-02-12 07:20:50.000 043 33375.15 366.78 2319.26 29.02 2012-02-12 07:20:51.000 043 33375.12 366.79 2319.28 29.02 2012-02-12 07:20:52.000 043 33375.13 366.80 2319.27 29.02 2012-02-12 07:20:53.000 043 33375.11 366.84 2319.33 29.02 2012-02-12 07:20:54.000 043 33375.09 366.83 2319.29 29.02 2012-02-12 07:20:55.000 043 33375.11 366.83 2319.26 29.02 2012-02-12 07:20:56.000 043 33375.08 366.86 2319.26 29.02 2012-02-12 07:20:57.000 043 33375.03 366.89 2319.25 29.02 2012-02-12 07:20:58.000 043 33375.02 366.90 2319.27 29.02 2012-02-12 07:20:59.000 043 33375.11 366.86 2319.22 29.02 2012-02-12 07:21:00.000 043 33375.10 366.87 2319.30 29.02 2012-02-12 07:21:01.000 043 33375.14 366.92 2319.17 29.02 2012-02-12 07:21:02.000 043 33375.02 366.92 2319.12 29.02 2012-02-12 07:21:03.000 043 33375.21 366.92 2319.20 29.02 2012-02-12 07:21:04.000 043 33375.02 366.93 2319.16 29.02 2012-02-12 07:21:05.000 043 33375.10 366.93 2319.25 29.02 2012-02-12 07:21:06.000 043 33375.05 366.91 2319.21 29.02 2012-02-12 07:21:07.000 043 33375.03 366.94 2319.24 29.02 2012-02-12 07:21:08.000 043 33375.06 366.94 2319.22 29.02 2012-02-12 07:21:09.000 043 33375.07 366.94 2319.32 29.02 2012-02-12 07:21:10.000 043 33375.12 366.94 2319.35 29.02 2012-02-12 07:21:11.000 043 33375.02 366.96 2319.27 29.02 2012-02-12 07:21:12.000 043 33375.13 366.93 2319.30 29.02 2012-02-12 07:21:12.000 043 33375.02 366.94 2319.14 29.02 2012-02-12 07:21:14.000 043 33375.17 366.95 2319.30 29.02 2012-02-12 07:21:15.000 043 33374.99 366.89 2319.20 29.02 2012-02-12 07:21:16.000 043 33375.00 366.87 2319.25 29.02 2012-02-12 07:21:17.000 043 33375.05 366.89 2319.29 29.02 2012-02-12 07:21:18.000 043 33375.10 366.88 2319.28 29.02 2012-02-12 07:21:19.000 043 33374.93 366.82 2319.17 29.02 2012-02-12 07:21:20.000 043 33375.13 366.89 2319.20 29.02 2012-02-12 07:21:21.000 043 33375.03 366.86 2319.26 29.02 2012-02-12 07:21:22.000 043 33375.06 366.88 2319.31 29.02 2012-02-12 07:21:23.000 043 33375.07 366.85 2319.32 29.02 2012-02-12 07:21:24.000 043 33375.08 366.84 2319.24 29.02 2012-02-12 07:21:25.000 043 33375.11 366.83 2319.28 29.02 2012-02-12 07:21:25.000 043 33375.03 366.83 2319.33 29.02 2012-02-12 07:21:27.000 043 33375.01 366.81 2319.31 29.02 2012-02-12 07:21:28.000 043 33375.07 366.79 2319.27 29.02 2012-02-12 07:21:29.000 043 33375.06 366.82 2319.20 29.02 2012-02-12 07:21:30.000 043 33375.09 366.82 2319.30 29.02 2012-02-12 07:21:31.000 043 33375.05 366.85 2319.17 29.02 2012-02-12 07:21:32.000 043 33375.09 366.78 2319.29 29.02 2012-02-12 07:21:33.000 043 33375.11 366.81 2319.20 29.02 2012-02-12 07:21:34.000 043 33375.08 366.79 2319.26 29.02 2012-02-12 07:21:35.000 043 33375.11 366.77 2319.22 29.02 2012-02-12 07:21:36.000 043 33375.09 366.79 2319.19 29.02 2012-02-12 07:21:37.000 043 33375.14 366.77 2319.26 29.02 2012-02-12 07:21:38.000 043 33375.07 366.77 2319.14 29.02 2012-02-12 07:21:39.000 043 33375.16 366.78 2319.23 29.02 2012-02-12 07:21:40.000 043 33375.13 366.76 2319.22 29.02 2012-02-12 07:21:41.000 043 33375.14 366.77 2319.18 29.02 2012-02-12 07:21:42.000 043 33375.15 366.80 2319.16 29.02 2012-02-12 07:21:43.000 043 33375.18 366.78 2319.22 29.02 2012-02-12 07:21:44.000 043 33375.20 366.77 2319.08 29.02 2012-02-12 07:21:45.000 043 33375.21 366.83 2319.20 29.02 2012-02-12 07:21:46.000 043 33375.17 366.79 2319.18 29.02 2012-02-12 07:21:47.000 043 33375.19 366.84 2319.19 29.02 2012-02-12 07:21:48.000 043 33375.17 366.83 2319.18 29.02 2012-02-12 07:21:49.000 043 33375.06 366.81 2319.10 29.02 2012-02-12 07:21:50.000 043 33375.17 366.86 2319.18 29.02 2012-02-12 07:21:51.000 043 33375.22 366.88 2319.16 29.02 2012-02-12 07:21:52.000 043 33375.15 366.88 2319.18 29.02 2012-02-12 07:21:53.000 043 33375.12 366.90 2319.15 29.02 2012-02-12 07:21:54.000 043 33375.10 366.94 2319.23 29.02 2012-02-12 07:21:55.000 043 33374.90 366.87 2319.18 29.02 2012-02-12 07:21:56.000 043 33375.17 366.92 2319.08 29.02 2012-02-12 07:21:57.000 043 33375.15 366.92 2319.04 29.02 2012-02-12 07:21:58.000 043 33375.18 366.91 2319.18 29.02 2012-02-12 07:21:59.000 043 33375.08 366.91 2319.13 29.02 2012-02-12 07:22:00.000 043 33375.16 366.89 2319.16 29.02 2012-02-12 07:22:01.000 043 33375.12 366.86 2319.23 29.02 2012-02-12 07:22:02.000 043 33375.08 366.87 2319.14 29.02 2012-02-12 07:22:03.000 043 33375.15 366.86 2319.07 29.02 2012-02-12 07:22:04.000 043 33375.18 366.83 2319.14 29.02 2012-02-12 07:22:05.000 043 33375.14 366.83 2319.11 29.02 2012-02-12 07:22:06.000 043 33375.09 366.84 2319.12 29.02 2012-02-12 07:22:06.000 043 33375.05 366.81 2319.15 29.02 2012-02-12 07:22:08.000 043 33375.16 366.88 2319.16 29.02 2012-02-12 07:22:09.000 043 33375.23 366.83 2319.12 29.02 2012-02-12 07:22:10.000 043 33375.11 366.87 2319.08 29.02 2012-02-12 07:22:11.000 043 33375.22 366.82 2319.20 29.02 2012-02-12 07:22:12.000 043 33375.22 366.85 2319.10 29.02 2012-02-12 07:22:13.000 043 33375.20 366.82 2319.08 29.02 2012-02-12 07:22:14.000 043 33375.13 366.89 2319.03 29.02 2012-02-12 07:22:15.000 043 33375.18 366.88 2319.11 29.02 2012-02-12 07:22:16.000 043 33375.18 366.83 2319.08 29.02 2012-02-12 07:22:17.000 043 33375.22 366.80 2319.13 29.02 2012-02-12 07:22:18.000 043 33375.19 366.82 2319.08 29.02 2012-02-12 07:22:19.000 043 33375.15 366.82 2319.05 29.01 2012-02-12 07:22:19.000 043 33375.25 366.88 2319.02 29.02 2012-02-12 07:22:21.000 043 33375.30 366.83 2319.02 29.02 2012-02-12 07:22:22.000 043 33375.18 366.84 2319.06 29.02 2012-02-12 07:22:23.000 043 33375.29 366.85 2319.10 29.01 2012-02-12 07:22:24.000 043 33375.20 366.85 2319.07 29.02 2012-02-12 07:22:25.000 043 33375.15 366.84 2319.05 29.02 2012-02-12 07:22:26.000 043 33375.15 366.83 2319.11 29.02 2012-02-12 07:22:27.000 043 33375.27 366.90 2319.05 29.02 2012-02-12 07:22:28.000 043 33375.17 366.88 2319.09 29.02 2012-02-12 07:22:29.000 043 33375.21 366.84 2319.06 29.02 2012-02-12 07:22:30.000 043 33375.21 366.87 2319.07 29.02 2012-02-12 07:22:31.000 043 33375.17 366.86 2319.05 29.02 2012-02-12 07:22:32.000 043 33375.25 366.81 2319.05 29.02 2012-02-12 07:22:33.000 043 33375.23 366.83 2319.11 29.02 2012-02-12 07:22:34.000 043 33375.18 366.80 2319.02 29.02 2012-02-12 07:22:35.000 043 33375.21 366.79 2318.97 29.02 2012-02-12 07:22:36.000 043 33375.24 366.80 2319.02 29.02 2012-02-12 07:22:37.000 043 33375.14 366.75 2319.01 29.02 2012-02-12 07:22:38.000 043 33375.21 366.79 2318.98 29.02 2012-02-12 07:22:39.000 043 33375.24 366.79 2318.87 29.02 2012-02-12 07:22:40.000 043 33375.24 366.80 2318.86 29.02 2012-02-12 07:22:41.000 043 33375.29 366.85 2319.05 29.02 2012-02-12 07:22:42.000 043 33375.25 366.82 2318.99 29.02 2012-02-12 07:22:43.000 043 33375.14 366.76 2318.98 29.02 2012-02-12 07:22:44.000 043 33375.19 366.82 2318.96 29.02 2012-02-12 07:22:45.000 043 33375.30 366.85 2318.98 29.02 2012-02-12 07:22:46.000 043 33375.21 366.87 2318.98 29.02 2012-02-12 07:22:47.000 043 33375.21 366.86 2318.97 29.02 2012-02-12 07:22:48.000 043 33375.25 366.88 2319.01 29.02 2012-02-12 07:22:49.000 043 33375.24 366.82 2318.96 29.02 2012-02-12 07:22:50.000 043 33375.27 366.82 2319.03 29.02 2012-02-12 07:22:51.000 043 33375.30 366.81 2319.04 29.02 2012-02-12 07:22:52.000 043 33375.22 366.82 2319.04 29.02 2012-02-12 07:22:53.000 043 33375.25 366.87 2318.99 29.02 2012-02-12 07:22:54.000 043 33375.25 366.84 2318.89 29.02 2012-02-12 07:22:55.000 043 33375.19 366.81 2318.96 29.02 2012-02-12 07:22:56.000 043 33375.21 366.82 2318.95 29.02 2012-02-12 07:22:57.000 043 33375.30 366.83 2319.01 29.02 2012-02-12 07:22:58.000 043 33375.26 366.81 2318.91 29.02 2012-02-12 07:22:59.000 043 33375.35 366.87 2318.96 29.02 2012-02-12 07:23:00.000 043 33375.31 366.87 2318.89 29.02 2012-02-12 07:23:00.000 043 33375.23 366.85 2318.98 29.02 2012-02-12 07:23:02.000 043 33375.31 366.83 2318.92 29.02 2012-02-12 07:23:03.000 043 33375.25 366.83 2319.04 29.02 2012-02-12 07:23:04.000 043 33375.25 366.83 2318.93 29.02 2012-02-12 07:23:05.000 043 33375.29 366.84 2318.89 29.02 2012-02-12 07:23:06.000 043 33375.24 366.87 2318.89 29.02 2012-02-12 07:23:07.000 043 33375.32 366.82 2318.92 29.02 2012-02-12 07:23:08.000 043 33375.30 366.85 2318.95 29.02 2012-02-12 07:23:09.000 043 33375.29 366.89 2318.93 29.02 2012-02-12 07:23:10.000 043 33375.19 366.83 2318.89 29.02 2012-02-12 07:23:11.000 043 33375.24 366.81 2318.90 29.02 2012-02-12 07:23:12.000 043 33375.28 366.90 2318.95 29.02 2012-02-12 07:23:13.000 043 33375.19 366.81 2318.90 29.02 2012-02-12 07:23:13.000 043 33375.24 366.88 2318.87 29.02 2012-02-12 07:23:15.000 043 33375.37 366.83 2318.96 29.02 2012-02-12 07:23:16.000 043 33375.20 366.83 2318.93 29.02 2012-02-12 07:23:17.000 043 33375.21 366.83 2318.91 29.02 2012-02-12 07:23:18.000 043 33375.21 366.79 2318.92 29.02 2012-02-12 07:23:19.000 043 33375.13 366.88 2318.92 29.02 2012-02-12 07:23:20.000 043 33375.21 366.82 2318.89 29.02 2012-02-12 07:23:21.000 043 33375.28 366.80 2318.95 29.02 2012-02-12 07:23:22.000 043 33375.24 366.83 2318.89 29.02 2012-02-12 07:23:23.000 043 33375.22 366.82 2318.96 29.02 2012-02-12 07:23:24.000 043 33375.23 366.83 2318.88 29.02 2012-02-12 07:23:25.000 043 33375.21 366.82 2318.91 29.02 2012-02-12 07:23:26.000 043 33375.31 366.83 2318.90 29.02 2012-02-12 07:23:27.000 043 33375.22 366.85 2318.91 29.02 2012-02-12 07:23:28.000 043 33375.19 366.85 2318.84 29.02 2012-02-12 07:23:29.000 043 33375.21 366.89 2318.95 29.02 2012-02-12 07:23:30.000 043 33375.19 366.85 2318.85 29.02 2012-02-12 07:23:31.000 043 33375.17 366.92 2318.93 29.02 2012-02-12 07:23:32.000 043 33375.09 366.88 2318.93 29.02 2012-02-12 07:23:33.000 043 33375.17 366.93 2318.91 29.02 2012-02-12 07:23:34.000 043 33375.18 366.90 2318.92 29.02 2012-02-12 07:23:35.000 043 33375.26 366.91 2318.88 29.02 2012-02-12 07:23:36.000 043 33375.15 366.88 2318.88 29.02 2012-02-12 07:23:37.000 043 33375.23 366.93 2318.95 29.02 2012-02-12 07:23:38.000 043 33375.16 366.95 2318.91 29.02 2012-02-12 07:23:39.000 043 33375.15 366.96 2318.83 29.02 2012-02-12 07:23:40.000 043 33375.17 366.95 2318.90 29.02 2012-02-12 07:23:41.000 043 33375.16 366.90 2318.99 29.02 2012-02-12 07:23:42.000 043 33375.15 366.91 2318.92 29.02 2012-02-12 07:23:43.000 043 33375.14 366.88 2318.92 29.02 2012-02-12 07:23:44.000 043 33375.12 366.90 2318.93 29.02 2012-02-12 07:23:45.000 043 33375.03 366.95 2318.86 29.01 2012-02-12 07:23:46.000 043 33375.11 366.91 2318.84 29.01 2012-02-12 07:23:47.000 043 33375.10 366.93 2318.91 29.02 2012-02-12 07:23:48.000 043 33375.09 366.89 2318.85 29.02 2012-02-12 07:23:49.000 043 33375.09 366.88 2318.93 29.02 2012-02-12 07:23:50.000 043 33375.22 366.92 2318.83 29.02 2012-02-12 07:23:51.000 043 33375.14 366.94 2318.91 29.02 2012-02-12 07:23:52.000 043 33375.06 366.92 2318.80 29.02 2012-02-12 07:23:53.000 043 33375.11 366.91 2318.93 29.02 2012-02-12 07:23:54.000 043 33375.02 366.91 2318.93 29.02 2012-02-12 07:23:54.000 043 33375.02 366.95 2318.83 29.02 2012-02-12 07:23:56.000 043 33375.09 366.92 2318.85 29.02 2012-02-12 07:23:57.000 043 33375.11 366.95 2318.92 29.02 2012-02-12 07:23:58.000 043 33375.06 366.89 2318.91 29.02 2012-02-12 07:23:59.000 043 33375.05 366.95 2318.88 29.02 2012-02-12 07:24:00.000 043 33375.04 366.95 2318.91 29.02 2012-02-12 07:24:01.000 043 33375.05 366.92 2318.86 29.02 2012-02-12 07:24:02.000 043 33375.08 366.95 2318.82 29.01 2012-02-12 07:24:03.000 043 33375.06 366.89 2318.91 29.02 2012-02-12 07:24:04.000 043 33375.03 366.89 2318.93 29.02 2012-02-12 07:24:05.000 043 33374.99 366.90 2318.88 29.02 2012-02-12 07:24:06.000 043 33375.06 366.87 2318.88 29.02 2012-02-12 07:24:07.000 043 33375.12 366.93 2318.93 29.02 2012-02-12 07:24:07.000 043 33375.11 366.94 2318.94 29.01 2012-02-12 07:24:09.000 043 33375.03 366.92 2318.97 29.02 2012-02-12 07:24:10.000 043 33374.96 366.88 2318.96 29.02 2012-02-12 07:24:11.000 043 33375.14 366.88 2318.79 29.02 2012-02-12 07:24:12.000 043 33375.03 366.88 2318.91 29.02 2012-02-12 07:24:13.000 043 33375.06 366.87 2318.84 29.02 2012-02-12 07:24:14.000 043 33375.00 366.88 2318.83 29.01 2012-02-12 07:24:15.000 043 33375.06 366.92 2318.95 29.02 2012-02-12 07:24:16.000 043 33375.06 366.89 2318.90 29.02 2012-02-12 07:24:17.000 043 33375.01 366.84 2318.92 29.02 2012-02-12 07:24:18.000 043 33375.06 366.89 2318.82 29.02 2012-02-12 07:24:19.000 043 33374.99 366.88 2318.85 29.02 2012-02-12 07:24:20.000 043 33375.00 366.88 2319.01 29.02 2012-02-12 07:24:21.000 043 33375.04 366.85 2318.89 29.02 2012-02-12 07:24:22.000 043 33374.94 366.85 2318.98 29.01 2012-02-12 07:24:23.000 043 33375.04 366.87 2318.89 29.02 2012-02-12 07:24:24.000 043 33375.00 366.88 2318.86 29.02 2012-02-12 07:24:25.000 043 33375.08 366.91 2318.80 29.02 2012-02-12 07:24:26.000 043 33375.06 366.87 2318.90 29.02 2012-02-12 07:24:27.000 043 33375.02 366.90 2318.98 29.02 2012-02-12 07:24:28.000 043 33375.01 366.90 2318.93 29.02 2012-02-12 07:24:29.000 043 33375.01 366.94 2318.92 29.02 2012-02-12 07:24:30.000 043 33375.03 366.89 2318.84 29.02 2012-02-12 07:24:31.000 043 33375.08 366.92 2318.91 29.02 2012-02-12 07:24:32.000 043 33375.04 366.92 2318.79 29.02 2012-02-12 07:24:33.000 043 33375.07 366.88 2318.96 29.02 2012-02-12 07:24:34.000 043 33375.00 366.85 2318.95 29.02 2012-02-12 07:24:35.000 043 33375.06 366.91 2318.86 29.02 2012-02-12 07:24:36.000 043 33375.03 366.92 2318.86 29.02 2012-02-12 07:24:37.000 043 33375.08 366.91 2318.86 29.02 2012-02-12 07:24:38.000 043 33375.01 366.90 2318.83 29.02 2012-02-12 07:24:39.000 043 33375.14 366.94 2318.83 29.01 2012-02-12 07:24:40.000 043 33375.03 366.96 2318.84 29.01 2012-02-12 07:24:41.000 043 33375.09 366.96 2318.81 29.01 2012-02-12 07:24:42.000 043 33375.03 366.95 2318.87 29.01 2012-02-12 07:24:43.000 043 33374.98 366.98 2318.86 29.01 2012-02-12 07:24:44.000 043 33375.06 366.93 2318.81 29.01 2012-02-12 07:24:45.000 043 33375.08 366.96 2318.84 29.01 2012-02-12 07:24:46.000 043 33375.02 366.99 2318.81 29.01 2012-02-12 07:24:47.000 043 33375.08 366.93 2318.80 29.01 2012-02-12 07:24:48.000 043 33374.96 366.98 2318.88 29.01 2012-02-12 07:24:48.000 043 33374.97 367.00 2318.77 29.02 2012-02-12 07:24:50.000 043 33374.99 366.98 2318.90 29.01 2012-02-12 07:24:51.000 043 33375.07 366.95 2318.92 29.01 2012-02-12 07:24:52.000 043 33375.00 366.94 2318.91 29.01 2012-02-12 07:24:53.000 043 33375.06 366.95 2318.81 29.02 2012-02-12 07:24:54.000 043 33375.00 367.00 2318.77 29.01 2012-02-12 07:24:55.000 043 33374.98 366.97 2318.86 29.01 2012-02-12 07:24:56.000 043 33374.94 366.97 2318.79 29.02 2012-02-12 07:24:57.000 043 33375.02 366.96 2318.83 29.02 2012-02-12 07:24:58.000 043 33375.04 366.98 2318.76 29.01 2012-02-12 07:24:59.000 043 33374.90 367.00 2318.75 29.01 2012-02-12 07:25:00.000 043 33375.05 366.93 2318.83 29.02 2012-02-12 07:25:01.000 043 33374.97 366.92 2318.82 29.01 2012-02-12 07:25:01.000 043 33375.02 366.95 2318.83 29.01 2012-02-12 07:25:03.000 043 33374.90 366.93 2318.81 29.01 2012-02-12 07:25:04.000 043 33375.05 366.94 2318.82 29.01 2012-02-12 07:25:05.000 043 33374.99 366.97 2318.73 29.01 2012-02-12 07:25:06.000 043 33374.99 366.94 2318.78 29.01 2012-02-12 07:25:07.000 043 33374.90 366.98 2318.80 29.01 2012-02-12 07:25:08.000 043 33374.99 366.94 2318.76 29.01 2012-02-12 07:25:09.000 043 33375.08 366.96 2318.79 29.01 2012-02-12 07:25:10.000 043 33374.93 366.94 2318.76 29.01 2012-02-12 07:25:11.000 043 33374.94 366.94 2318.88 29.01 2012-02-12 07:25:12.000 043 33374.97 366.94 2318.79 29.01 2012-02-12 07:25:13.000 043 33374.96 366.92 2318.66 29.01 2012-02-12 07:25:14.000 043 33374.98 366.93 2318.74 29.02 2012-02-12 07:25:15.000 043 33374.99 366.92 2318.78 29.02 2012-02-12 07:25:16.000 043 33374.96 366.92 2318.71 29.01 2012-02-12 07:25:17.000 043 33374.92 366.91 2318.74 29.01 2012-02-12 07:25:18.000 043 33374.95 366.90 2318.77 29.01 2012-02-12 07:25:19.000 043 33375.06 366.91 2318.79 29.01 2012-02-12 07:25:20.000 043 33374.90 366.92 2318.82 29.01 2012-02-12 07:25:21.000 043 33375.01 366.89 2318.77 29.01 2012-02-12 07:25:22.000 043 33374.99 366.94 2318.74 29.01 2012-02-12 07:25:23.000 043 33374.94 366.92 2318.75 29.01 2012-02-12 07:25:24.000 043 33374.91 366.90 2318.81 29.01 2012-02-12 07:25:25.000 043 33374.97 366.90 2318.76 29.01 2012-02-12 07:25:26.000 043 33374.85 366.89 2318.73 29.01 2012-02-12 07:25:27.000 043 33375.00 366.88 2318.79 29.01 2012-02-12 07:25:28.000 043 33374.97 366.92 2318.76 29.01 2012-02-12 07:25:29.000 043 33374.93 366.89 2318.74 29.01 2012-02-12 07:25:30.000 043 33374.99 366.88 2318.73 29.01 2012-02-12 07:25:31.000 043 33374.90 366.89 2318.75 29.01 2012-02-12 07:25:32.000 043 33374.93 366.91 2318.70 29.01 2012-02-12 07:25:33.000 043 33374.89 366.87 2318.69 29.01 2012-02-12 07:25:34.000 043 33374.86 366.86 2318.71 29.01 2012-02-12 07:25:35.000 043 33374.91 366.91 2318.68 29.01 2012-02-12 07:25:36.000 043 33374.92 366.86 2318.64 29.01 2012-02-12 07:25:37.000 043 33374.90 366.92 2318.62 29.01 2012-02-12 07:25:38.000 043 33374.99 366.95 2318.70 29.01 2012-02-12 07:25:39.000 043 33374.93 366.93 2318.73 29.01 2012-02-12 07:25:40.000 043 33374.87 366.92 2318.73 29.01 2012-02-12 07:25:41.000 043 33374.90 366.87 2318.69 29.01 2012-02-12 07:25:42.000 043 33374.86 366.91 2318.74 29.01 2012-02-12 07:25:42.000 043 33374.90 366.85 2318.70 29.01 2012-02-12 07:25:44.000 043 33374.80 366.89 2318.71 29.01 2012-02-12 07:25:45.000 043 33374.97 366.91 2318.68 29.01 2012-02-12 07:25:46.000 043 33374.80 366.90 2318.71 29.01 2012-02-12 07:25:47.000 043 33374.90 366.85 2318.73 29.01 2012-02-12 07:25:48.000 043 33374.90 366.90 2318.74 29.01 2012-02-12 07:25:49.000 043 33374.93 366.93 2318.70 29.01 2012-02-12 07:25:50.000 043 33374.86 366.92 2318.69 29.01 2012-02-12 07:25:51.000 043 33374.86 366.92 2318.59 29.01 2012-02-12 07:25:52.000 043 33374.87 366.91 2318.65 29.01 2012-02-12 07:25:53.000 043 33374.85 366.90 2318.61 29.01 2012-02-12 07:25:54.000 043 33374.88 366.92 2318.73 29.01 2012-02-12 07:25:55.000 043 33374.84 366.91 2318.70 29.01 2012-02-12 07:25:55.000 043 33374.92 366.92 2318.66 29.01 2012-02-12 07:25:57.000 043 33374.92 366.91 2318.68 29.01 2012-02-12 07:25:58.000 043 33374.87 366.94 2318.72 29.01 2012-02-12 07:25:59.000 043 33374.86 366.92 2318.70 29.01 2012-02-12 07:26:00.000 043 33374.84 366.91 2318.62 29.01 2012-02-12 07:26:01.000 043 33374.88 366.93 2318.68 29.01 2012-02-12 07:26:02.000 043 33374.94 366.94 2318.70 29.01 2012-02-12 07:26:03.000 043 33374.84 366.92 2318.65 29.01 2012-02-12 07:26:04.000 043 33374.90 366.94 2318.64 29.01 2012-02-12 07:26:05.000 043 33374.92 366.94 2318.66 29.01 2012-02-12 07:26:06.000 043 33374.82 366.97 2318.75 29.01 2012-02-12 07:26:07.000 043 33374.83 366.95 2318.64 29.01 2012-02-12 07:26:08.000 043 33374.81 366.94 2318.73 29.01 2012-02-12 07:26:09.000 043 33374.83 366.95 2318.69 29.01 2012-02-12 07:26:10.000 043 33374.78 366.98 2318.61 29.01 2012-02-12 07:26:11.000 043 33374.79 366.97 2318.55 29.01 2012-02-12 07:26:12.000 043 33374.79 366.93 2318.63 29.01 2012-02-12 07:26:13.000 043 33374.78 366.97 2318.65 29.01 2012-02-12 07:26:14.000 043 33374.90 366.96 2318.69 29.01 2012-02-12 07:26:15.000 043 33374.78 366.98 2318.63 29.01 2012-02-12 07:26:16.000 043 33374.80 367.00 2318.66 29.01 2012-02-12 07:26:17.000 043 33374.81 366.99 2318.71 29.01 2012-02-12 07:26:18.000 043 33374.86 366.97 2318.62 29.01 2012-02-12 07:26:19.000 043 33374.87 367.00 2318.63 29.01 2012-02-12 07:26:20.000 043 33374.75 366.99 2318.68 29.01 2012-02-12 07:26:21.000 043 33374.88 367.00 2318.62 29.01 2012-02-12 07:26:22.000 043 33374.75 367.04 2318.67 29.01 2012-02-12 07:26:23.000 043 33374.74 367.00 2318.64 29.01 2012-02-12 07:26:24.000 043 33374.78 367.01 2318.59 29.01 2012-02-12 07:26:25.000 043 33374.67 366.99 2318.67 29.01 2012-02-12 07:26:26.000 043 33374.70 366.95 2318.68 29.01 2012-02-12 07:26:27.000 043 33374.83 366.95 2318.62 29.01 2012-02-12 07:26:28.000 043 33374.75 366.97 2318.66 29.01 2012-02-12 07:26:29.000 043 33374.71 366.98 2318.62 29.01 2012-02-12 07:26:30.000 043 33374.77 366.92 2318.66 29.01 2012-02-12 07:26:31.000 043 33374.79 366.91 2318.68 29.01 2012-02-12 07:26:32.000 043 33374.74 366.91 2318.70 29.01 2012-02-12 07:26:33.000 043 33374.81 366.92 2318.73 29.01 2012-02-12 07:26:34.000 043 33374.72 366.91 2318.67 29.01 2012-02-12 07:26:35.000 043 33374.72 366.89 2318.64 29.01 2012-02-12 07:26:36.000 043 33374.70 366.93 2318.68 29.01 2012-02-12 07:26:36.000 043 33374.80 366.90 2318.64 29.01 2012-02-12 07:26:38.000 043 33374.73 366.94 2318.67 29.01 2012-02-12 07:26:39.000 043 33374.74 366.92 2318.64 29.01 2012-02-12 07:26:40.000 043 33374.76 366.93 2318.67 29.01 2012-02-12 07:26:41.000 043 33374.68 366.95 2318.64 29.01 2012-02-12 07:26:42.000 043 33374.71 366.87 2318.52 29.01 2012-02-12 07:26:43.000 043 33374.65 366.90 2318.65 29.01 2012-02-12 07:26:44.000 043 33374.68 366.94 2318.66 29.01 2012-02-12 07:26:45.000 043 33374.75 366.91 2318.63 29.01 2012-02-12 07:26:46.000 043 33374.68 366.89 2318.65 29.01 2012-02-12 07:26:47.000 043 33374.70 366.90 2318.59 29.01 2012-02-12 07:26:48.000 043 33374.79 366.91 2318.60 29.01 2012-02-12 07:26:49.000 043 33374.75 366.87 2318.61 29.01 2012-02-12 07:26:49.000 043 33374.71 366.86 2318.58 29.01 2012-02-12 07:26:51.000 043 33374.62 366.88 2318.62 29.01 2012-02-12 07:26:52.000 043 33374.81 366.85 2318.62 29.01 2012-02-12 07:26:53.000 043 33374.71 366.84 2318.63 29.01 2012-02-12 07:26:54.000 043 33374.71 366.92 2318.63 29.01 2012-02-12 07:26:55.000 043 33374.68 366.92 2318.61 29.01 2012-02-12 07:26:56.000 043 33374.67 366.90 2318.60 29.01 2012-02-12 07:26:57.000 043 33374.74 366.89 2318.54 29.01 2012-02-12 07:26:58.000 043 33374.72 366.89 2318.53 29.01 2012-02-12 07:26:59.000 043 33374.67 366.89 2318.52 29.01 2012-02-12 07:27:00.000 043 33374.66 366.88 2318.57 29.01 2012-02-12 07:27:01.000 043 33374.78 366.89 2318.57 29.01 2012-02-12 07:27:02.000 043 33374.78 366.92 2318.56 29.01 2012-02-12 07:27:03.000 043 33374.74 366.87 2318.49 29.01 2012-02-12 07:27:04.000 043 33374.69 366.90 2318.55 29.01 2012-02-12 07:27:05.000 043 33374.70 366.87 2318.51 29.01 2012-02-12 07:27:06.000 043 33374.74 366.89 2318.66 29.01 2012-02-12 07:27:07.000 043 33374.72 366.87 2318.60 29.01 2012-02-12 07:27:08.000 043 33374.75 366.91 2318.61 29.01 2012-02-12 07:27:09.000 043 33374.61 366.88 2318.66 29.01 2012-02-12 07:27:10.000 043 33374.62 366.90 2318.52 29.01 2012-02-12 07:27:11.000 043 33374.68 366.89 2318.61 29.01 2012-02-12 07:27:12.000 043 33374.71 366.93 2318.62 29.01 2012-02-12 07:27:13.000 043 33374.68 366.89 2318.58 29.01 2012-02-12 07:27:14.000 043 33374.61 366.91 2318.55 29.01 2012-02-12 07:27:15.000 043 33374.72 366.88 2318.52 29.01 2012-02-12 07:27:16.000 043 33374.67 366.91 2318.58 29.01 2012-02-12 07:27:17.000 043 33374.61 366.91 2318.57 29.01 2012-02-12 07:27:18.000 043 33374.68 366.91 2318.53 29.01 2012-02-12 07:27:19.000 043 33374.68 366.89 2318.53 29.01 2012-02-12 07:27:20.000 043 33374.75 366.91 2318.53 29.01 2012-02-12 07:27:21.000 043 33374.65 366.90 2318.57 29.01 2012-02-12 07:27:22.000 043 33374.74 366.98 2318.57 29.01 2012-02-12 07:27:23.000 043 33374.68 366.96 2318.49 29.01 2012-02-12 07:27:24.000 043 33374.67 366.93 2318.46 29.01 2012-02-12 07:27:25.000 043 33374.75 366.93 2318.55 29.01 2012-02-12 07:27:26.000 043 33374.75 366.95 2318.57 29.01 2012-02-12 07:27:27.000 043 33374.65 366.95 2318.43 29.01 2012-02-12 07:27:28.000 043 33374.59 366.90 2318.51 29.01 2012-02-12 07:27:29.000 043 33374.65 366.89 2318.54 29.01 2012-02-12 07:27:30.000 043 33374.62 366.94 2318.60 29.01 2012-02-12 07:27:30.000 043 33374.72 366.88 2318.58 29.01 2012-02-12 07:27:32.000 043 33374.59 366.94 2318.51 29.01 2012-02-12 07:27:33.000 043 33374.61 366.93 2318.66 29.01 2012-02-12 07:27:34.000 043 33374.67 366.95 2318.43 29.01 2012-02-12 07:27:35.000 043 33374.61 366.91 2318.49 29.01 2012-02-12 07:27:36.000 043 33374.69 366.92 2318.55 29.01 2012-02-12 07:27:37.000 043 33374.67 366.94 2318.49 29.01 2012-02-12 07:27:38.000 043 33374.60 366.94 2318.52 29.01 2012-02-12 07:27:39.000 043 33374.57 366.93 2318.52 29.01 2012-02-12 07:27:40.000 043 33374.57 366.89 2318.51 29.01 2012-02-12 07:27:41.000 043 33374.53 366.91 2318.49 29.01 2012-02-12 07:27:42.000 043 33374.56 366.89 2318.52 29.01 2012-02-12 07:27:43.000 043 33374.59 366.90 2318.57 29.01 2012-02-12 07:27:43.000 043 33374.57 366.90 2318.49 29.01 2012-02-12 07:27:45.000 043 33374.60 366.90 2318.57 29.01 2012-02-12 07:27:46.000 043 33374.57 366.94 2318.57 29.01 2012-02-12 07:27:47.000 043 33374.52 366.92 2318.46 29.01 2012-02-12 07:27:48.000 043 33374.59 366.92 2318.55 29.01 2012-02-12 07:27:49.000 043 33374.52 366.92 2318.51 29.01 2012-02-12 07:27:50.000 043 33374.57 366.95 2318.55 29.01 2012-02-12 07:27:51.000 043 33374.56 366.92 2318.56 29.01 2012-02-12 07:27:52.000 043 33374.51 366.94 2318.62 29.01 2012-02-12 07:27:53.000 043 33374.57 366.95 2318.58 29.01 2012-02-12 07:27:54.000 043 33374.65 366.94 2318.50 29.01 2012-02-12 07:27:55.000 043 33374.56 366.95 2318.64 29.01 2012-02-12 07:27:56.000 043 33374.52 366.96 2318.66 29.01 2012-02-12 07:27:57.000 043 33374.55 366.95 2318.45 29.01 2012-02-12 07:27:58.000 043 33374.68 366.93 2318.51 29.01 2012-02-12 07:27:59.000 043 33374.50 366.94 2318.54 29.01 2012-02-12 07:28:00.000 043 33374.55 366.92 2318.53 29.01 2012-02-12 07:28:01.000 043 33374.60 366.95 2318.50 29.01 2012-02-12 07:28:02.000 043 33374.55 366.94 2318.52 29.01 2012-02-12 07:28:03.000 043 33374.46 367.00 2318.49 29.01 2012-02-12 07:28:04.000 043 33374.53 366.94 2318.57 29.01 2012-02-12 07:28:05.000 043 33374.55 366.91 2318.52 29.01 2012-02-12 07:28:06.000 043 33374.53 366.95 2318.49 29.01 2012-02-12 07:28:07.000 043 33374.49 366.94 2318.55 29.01 2012-02-12 07:28:08.000 043 33374.47 366.91 2318.65 29.01 2012-02-12 07:28:09.000 043 33374.56 366.93 2318.57 29.01 2012-02-12 07:28:10.000 043 33374.67 366.92 2318.59 29.01 2012-02-12 07:28:11.000 043 33374.47 366.92 2318.61 29.01 2012-02-12 07:28:12.000 043 33374.55 366.90 2318.49 29.01 2012-02-12 07:28:13.000 043 33374.56 366.95 2318.61 29.01 2012-02-12 07:28:14.000 043 33374.50 366.93 2318.54 29.01 2012-02-12 07:28:15.000 043 33374.49 366.93 2318.66 29.01 2012-02-12 07:28:16.000 043 33374.58 366.88 2318.63 29.01 2012-02-12 07:28:17.000 043 33374.56 366.88 2318.56 29.01 2012-02-12 07:28:18.000 043 33374.52 366.92 2318.47 29.01 2012-02-12 07:28:19.000 043 33374.60 366.85 2318.51 29.01 2012-02-12 07:28:20.000 043 33374.57 366.94 2318.53 29.01 2012-02-12 07:28:21.000 043 33374.59 366.95 2318.50 29.01 2012-02-12 07:28:22.000 043 33374.50 366.90 2318.48 29.01 2012-02-12 07:28:23.000 043 33374.55 366.92 2318.46 29.01 2012-02-12 07:28:24.000 043 33374.50 366.87 2318.55 29.01 2012-02-12 07:28:24.000 043 33374.65 366.90 2318.45 29.01 2012-02-12 07:28:26.000 043 33374.56 366.83 2318.50 29.01 2012-02-12 07:28:27.000 043 33374.56 366.95 2318.48 29.01 2012-02-12 07:28:28.000 043 33374.57 366.94 2318.57 29.01 2012-02-12 07:28:29.000 043 33374.64 366.91 2318.48 29.01 2012-02-12 07:28:30.000 043 33374.53 366.87 2318.51 29.01 2012-02-12 07:28:31.000 043 33374.55 366.87 2318.46 29.01 2012-02-12 07:28:32.000 043 33374.52 366.90 2318.46 29.01 2012-02-12 07:28:33.000 043 33374.59 366.89 2318.53 29.01 2012-02-12 07:28:34.000 043 33374.53 366.86 2318.45 29.01 2012-02-12 07:28:35.000 043 33374.56 366.86 2318.42 29.01 2012-02-12 07:28:36.000 043 33374.59 366.89 2318.42 29.01 2012-02-12 07:28:37.000 043 33374.59 366.92 2318.57 29.01 2012-02-12 07:28:37.000 043 33374.50 366.92 2318.54 29.01 2012-02-12 07:28:39.000 043 33374.52 366.94 2318.52 29.01 2012-02-12 07:28:40.000 043 33374.64 366.89 2318.43 29.01 2012-02-12 07:28:41.000 043 33374.64 366.92 2318.46 29.01 2012-02-12 07:28:42.000 043 33374.62 366.90 2318.48 29.01 2012-02-12 07:28:43.000 043 33374.61 366.94 2318.44 29.01 2012-02-12 07:28:44.000 043 33374.59 366.92 2318.40 29.01 2012-02-12 07:28:45.000 043 33374.56 366.94 2318.40 29.01 2012-02-12 07:28:46.000 043 33374.59 366.91 2318.52 29.01 2012-02-12 07:28:47.000 043 33374.61 366.89 2318.50 29.01 2012-02-12 07:28:48.000 043 33374.57 366.88 2318.46 29.01 2012-02-12 07:28:49.000 043 33374.56 366.91 2318.38 29.01 2012-02-12 07:28:50.000 043 33374.59 366.95 2318.44 29.01 2012-02-12 07:28:51.000 043 33374.52 366.88 2318.43 29.01 2012-02-12 07:28:52.000 043 33374.61 366.92 2318.39 29.01 2012-02-12 07:28:53.000 043 33374.56 366.93 2318.44 29.01 2012-02-12 07:28:54.000 043 33374.56 366.89 2318.35 29.01 2012-02-12 07:28:55.000 043 33374.55 366.86 2318.42 29.01 2012-02-12 07:28:56.000 043 33374.59 366.94 2318.42 29.01 2012-02-12 07:28:57.000 043 33374.54 366.90 2318.45 29.01 2012-02-12 07:28:58.000 043 33374.67 366.91 2318.40 29.01 2012-02-12 07:28:59.000 043 33374.62 366.89 2318.43 29.01 2012-02-12 07:29:00.000 043 33374.59 366.89 2318.42 29.01 2012-02-12 07:29:01.000 043 33374.61 366.85 2318.39 29.01 2012-02-12 07:29:02.000 043 33374.65 366.85 2318.40 29.01 2012-02-12 07:29:03.000 043 33374.66 366.86 2318.33 29.01 2012-02-12 07:29:04.000 043 33374.59 366.87 2318.50 29.01 2012-02-12 07:29:05.000 043 33374.65 366.83 2318.40 29.01 2012-02-12 07:29:06.000 043 33374.69 366.88 2318.40 29.01 2012-02-12 07:29:07.000 043 33374.60 366.87 2318.38 29.01 2012-02-12 07:29:08.000 043 33374.55 366.83 2318.40 29.01 2012-02-12 07:29:09.000 043 33374.75 366.88 2318.39 29.01 2012-02-12 07:29:10.000 043 33374.55 366.84 2318.40 29.01 2012-02-12 07:29:11.000 043 33374.59 366.86 2318.33 29.01 2012-02-12 07:29:12.000 043 33374.57 366.85 2318.38 29.01 2012-02-12 07:29:13.000 043 33374.60 366.87 2318.42 29.01 2012-02-12 07:29:14.000 043 33374.64 366.84 2318.44 29.01 2012-02-12 07:29:15.000 043 33374.63 366.83 2318.29 29.01 2012-02-12 07:29:16.000 043 33374.59 366.86 2318.32 29.01 2012-02-12 07:29:17.000 043 33374.54 366.82 2318.29 29.01 2012-02-12 07:29:18.000 043 33374.57 366.87 2318.39 29.01 2012-02-12 07:29:18.000 043 33374.63 366.88 2318.30 29.01 2012-02-12 07:29:20.000 043 33374.65 366.86 2318.36 29.01 2012-02-12 07:29:21.000 043 33374.54 366.85 2318.34 29.01 2012-02-12 07:29:22.000 043 33374.57 366.88 2318.36 29.01 2012-02-12 07:29:23.000 043 33374.61 366.86 2318.39 29.01 2012-02-12 07:29:24.000 043 33374.67 366.89 2318.40 29.01 2012-02-12 07:29:25.000 043 33374.60 366.83 2318.31 29.01 2012-02-12 07:29:26.000 043 33374.57 366.87 2318.37 29.01 2012-02-12 07:29:27.000 043 33374.62 366.89 2318.30 29.01 2012-02-12 07:29:28.000 043 33374.56 366.86 2318.34 29.01 2012-02-12 07:29:29.000 043 33374.65 366.85 2318.34 29.01 2012-02-12 07:29:30.000 043 33374.53 366.89 2318.27 29.01 2012-02-12 07:29:31.000 043 33374.54 366.89 2318.33 29.01 2012-02-12 07:29:31.000 043 33374.57 366.89 2318.34 29.01 2012-02-12 07:29:33.000 043 33374.60 366.89 2318.33 29.01 2012-02-12 07:29:34.000 043 33374.45 366.88 2318.26 29.01 2012-02-12 07:29:35.000 043 33374.51 366.84 2318.30 29.01 2012-02-12 07:29:36.000 043 33374.58 366.87 2318.42 29.01 2012-02-12 07:29:37.000 043 33374.56 366.86 2318.37 29.01 2012-02-12 07:29:38.000 043 33374.55 366.91 2318.29 29.01 2012-02-12 07:29:39.000 043 33374.58 366.85 2318.32 29.01 2012-02-12 07:29:40.000 043 33374.61 366.87 2318.29 29.01 2012-02-12 07:29:41.000 043 33374.59 366.86 2318.32 29.01 2012-02-12 07:29:42.000 043 33374.54 366.86 2318.33 29.01 2012-02-12 07:29:43.000 043 33374.50 366.89 2318.27 29.01 2012-02-12 07:29:44.000 043 33374.51 366.91 2318.34 29.01 2012-02-12 07:29:45.000 043 33374.47 366.93 2318.30 29.01 2012-02-12 07:29:46.000 043 33374.60 366.90 2318.32 29.01 2012-02-12 07:29:47.000 043 33374.49 366.86 2318.23 29.01 2012-02-12 07:29:48.000 043 33374.52 366.94 2318.39 29.01 2012-02-12 07:29:49.000 043 33374.53 366.92 2318.32 29.01 2012-02-12 07:29:50.000 043 33374.41 366.89 2318.25 29.01 2012-02-12 07:29:51.000 043 33374.43 366.94 2318.32 29.01 2012-02-12 07:29:52.000 043 33374.51 366.97 2318.32 29.01 2012-02-12 07:29:53.000 043 33374.50 366.97 2318.32 29.01 2012-02-12 07:29:54.000 043 33374.48 366.91 2318.35 29.01 2012-02-12 07:29:55.000 043 33374.47 366.93 2318.32 29.01 2012-02-12 07:29:56.000 043 33374.38 366.96 2318.33 29.01 2012-02-12 07:29:57.000 043 33374.50 366.92 2318.39 29.01 2012-02-12 07:29:58.000 043 33374.38 366.93 2318.34 29.01 2012-02-12 07:29:59.000 043 33374.42 366.91 2318.37 29.01 2012-02-12 07:30:00.000 043 33374.47 366.94 2318.28 29.01 2012-02-12 07:30:01.000 043 33374.40 366.95 2318.32 29.01 2012-02-12 07:30:02.000 043 33374.33 366.96 2318.40 29.01 2012-02-12 07:30:03.000 043 33374.39 366.95 2318.32 29.01 2012-02-12 07:30:04.000 043 33374.51 366.95 2318.45 29.01 2012-02-12 07:30:05.000 043 33374.43 366.94 2318.39 29.01 2012-02-12 07:30:06.000 043 33374.43 367.00 2318.35 29.01 2012-02-12 07:30:07.000 043 33374.46 366.93 2318.36 29.01 2012-02-12 07:30:08.000 043 33374.34 366.96 2318.37 29.01 2012-02-12 07:30:09.000 043 33374.37 366.94 2318.34 29.01 2012-02-12 07:30:10.000 043 33374.37 366.99 2318.28 29.01 2012-02-12 07:30:11.000 043 33374.42 366.99 2318.39 29.01 2012-02-12 07:30:12.000 043 33374.41 366.96 2318.32 29.01 2012-02-12 07:30:12.000 043 33374.47 366.96 2318.36 29.01 2012-02-12 07:30:14.000 043 33374.37 366.95 2318.37 29.01 2012-02-12 07:30:15.000 043 33374.45 367.00 2318.39 29.01 2012-02-12 07:30:16.000 043 33374.36 366.96 2318.40 29.01 2012-02-12 07:30:17.000 043 33374.39 366.94 2318.38 29.01 2012-02-12 07:30:18.000 043 33374.31 367.00 2318.43 29.01 2012-02-12 07:30:19.000 043 33374.34 366.98 2318.41 29.01 2012-02-12 07:30:20.000 043 33374.42 367.00 2318.42 29.01 2012-02-12 07:30:21.000 043 33374.31 366.98 2318.42 29.01 2012-02-12 07:30:22.000 043 33374.39 366.97 2318.43 29.01 2012-02-12 07:30:23.000 043 33374.39 366.97 2318.45 29.01 2012-02-12 07:30:24.000 043 33374.39 367.00 2318.48 29.01 2012-02-12 07:30:25.000 043 33374.38 367.00 2318.53 29.01 2012-02-12 07:30:25.000 043 33374.39 367.01 2318.57 29.01 2012-02-12 07:30:27.000 043 33374.29 366.97 2318.40 29.01 2012-02-12 07:30:28.000 043 33374.40 367.02 2318.48 29.01 2012-02-12 07:30:29.000 043 33374.27 366.99 2318.46 29.01 2012-02-12 07:30:30.000 043 33374.31 366.99 2318.49 29.01 2012-02-12 07:30:31.000 043 33374.44 366.99 2318.49 29.01 2012-02-12 07:30:32.000 043 33374.21 366.99 2318.47 29.01 2012-02-12 07:30:33.000 043 33374.31 366.99 2318.35 29.01 2012-02-12 07:30:34.000 043 33374.33 367.03 2318.41 29.01 2012-02-12 07:30:35.000 043 33374.29 367.02 2318.36 29.01 2012-02-12 07:30:36.000 043 33374.35 367.02 2318.33 29.01 2012-02-12 07:30:37.000 043 33374.36 367.03 2318.48 29.01 2012-02-12 07:30:38.000 043 33374.32 366.99 2318.32 29.01 2012-02-12 07:30:39.000 043 33374.36 367.04 2318.45 29.01 2012-02-12 07:30:40.000 043 33374.28 367.00 2318.49 29.01 2012-02-12 07:30:41.000 043 33374.32 366.99 2318.46 29.01 2012-02-12 07:30:42.000 043 33374.29 367.03 2318.37 29.01 2012-02-12 07:30:43.000 043 33374.40 367.02 2318.45 29.01 2012-02-12 07:30:44.000 043 33374.31 367.05 2318.51 29.01 2012-02-12 07:30:45.000 043 33374.18 367.02 2318.38 29.01 2012-02-12 07:30:46.000 043 33374.26 367.04 2318.41 29.01 2012-02-12 07:30:47.000 043 33374.27 367.02 2318.42 29.01 2012-02-12 07:30:48.000 043 33374.31 367.05 2318.49 29.01 2012-02-12 07:30:49.000 043 33374.31 367.01 2318.42 29.01 2012-02-12 07:30:50.000 043 33374.19 367.06 2318.49 29.01 2012-02-12 07:30:51.000 043 33374.39 367.05 2318.39 29.01 2012-02-12 07:30:52.000 043 33374.27 367.05 2318.45 29.01 2012-02-12 07:30:53.000 043 33374.31 367.00 2318.43 29.01 2012-02-12 07:30:54.000 043 33374.34 367.02 2318.39 29.01 2012-02-12 07:30:55.000 043 33374.35 367.04 2318.37 29.01 2012-02-12 07:30:56.000 043 33374.32 367.02 2318.45 29.01 2012-02-12 07:30:57.000 043 33374.29 367.00 2318.48 29.01 2012-02-12 07:30:58.000 043 33374.37 367.01 2318.43 29.01 2012-02-12 07:30:59.000 043 33374.30 366.99 2318.43 29.01 2012-02-12 07:31:00.000 043 33374.38 367.02 2318.49 29.01 2012-02-12 07:31:01.000 043 33374.32 367.04 2318.44 29.01 2012-02-12 07:31:02.000 043 33374.31 366.98 2318.51 29.01 2012-02-12 07:31:03.000 043 33374.29 367.00 2318.45 29.01 2012-02-12 07:31:04.000 043 33374.28 367.04 2318.53 29.01 2012-02-12 07:31:05.000 043 33374.30 367.00 2318.48 29.01 2012-02-12 07:31:06.000 043 33374.24 367.05 2318.46 29.01 2012-02-12 07:31:06.000 043 33374.25 367.04 2318.48 29.01 2012-02-12 07:31:08.000 043 33374.34 367.04 2318.50 29.01 2012-02-12 07:31:09.000 043 33374.25 367.05 2318.51 29.01 2012-02-12 07:31:10.000 043 33374.18 367.02 2318.47 29.01 2012-02-12 07:31:11.000 043 33374.17 367.03 2318.46 29.01 2012-02-12 07:31:12.000 043 33374.23 367.00 2318.49 29.01 2012-02-12 07:31:13.000 043 33374.26 367.06 2318.47 29.01 2012-02-12 07:31:14.000 043 33374.27 366.99 2318.43 29.01 2012-02-12 07:31:15.000 043 33374.22 367.07 2318.47 29.01 2012-02-12 07:31:16.000 043 33374.20 367.07 2318.48 29.01 2012-02-12 07:31:17.000 043 33374.13 367.04 2318.43 29.01 2012-02-12 07:31:18.000 043 33374.18 367.04 2318.42 29.01 2012-02-12 07:31:19.000 043 33374.25 367.06 2318.53 29.01 2012-02-12 07:31:19.000 043 33374.31 367.05 2318.40 29.01 2012-02-12 07:31:21.000 043 33374.17 367.02 2318.48 29.01 2012-02-12 07:31:22.000 043 33374.29 367.07 2318.48 29.01 2012-02-12 07:31:23.000 043 33374.19 367.04 2318.50 29.01 2012-02-12 07:31:24.000 043 33374.25 367.04 2318.42 29.01 2012-02-12 07:31:25.000 043 33374.11 367.05 2318.41 29.01 2012-02-12 07:31:26.000 043 33374.20 367.04 2318.49 29.01 2012-02-12 07:31:27.000 043 33374.18 367.07 2318.49 29.01 2012-02-12 07:31:28.000 043 33374.24 367.08 2318.48 29.01 2012-02-12 07:31:29.000 043 33374.18 367.07 2318.45 29.01 2012-02-12 07:31:30.000 043 33374.28 367.08 2318.49 29.01 2012-02-12 07:31:31.000 043 33374.20 367.06 2318.44 29.01 2012-02-12 07:31:32.000 043 33374.24 367.05 2318.46 29.01 2012-02-12 07:31:33.000 043 33374.15 367.07 2318.49 29.01 2012-02-12 07:31:34.000 043 33374.18 367.06 2318.44 29.01 2012-02-12 07:31:35.000 043 33374.18 367.04 2318.47 29.01 2012-02-12 07:31:36.000 043 33374.22 367.07 2318.48 29.01 2012-02-12 07:31:37.000 043 33374.18 367.09 2318.42 29.01 2012-02-12 07:31:38.000 043 33374.09 367.06 2318.42 29.01 2012-02-12 07:31:39.000 043 33374.15 367.06 2318.46 29.01 2012-02-12 07:31:40.000 043 33374.21 367.03 2318.49 29.01 2012-02-12 07:31:41.000 043 33374.17 367.04 2318.45 29.01 2012-02-12 07:31:42.000 043 33374.20 367.06 2318.47 29.01 2012-02-12 07:31:43.000 043 33374.19 367.03 2318.51 29.01 2012-02-12 07:31:44.000 043 33374.04 367.07 2318.52 29.01 2012-02-12 07:31:45.000 043 33374.15 367.06 2318.53 29.01 2012-02-12 07:31:46.000 043 33374.21 367.06 2318.45 29.01 2012-02-12 07:31:47.000 043 33374.11 367.09 2318.52 29.01 2012-02-12 07:31:48.000 043 33374.08 367.12 2318.52 29.01 2012-02-12 07:31:49.000 043 33374.11 367.10 2318.48 29.01 2012-02-12 07:31:50.000 043 33374.14 367.09 2318.57 29.01 2012-02-12 07:31:51.000 043 33374.11 367.09 2318.49 29.01 2012-02-12 07:31:52.000 043 33374.17 367.10 2318.51 29.01 2012-02-12 07:31:53.000 043 33374.12 367.06 2318.51 29.01 2012-02-12 07:31:54.000 043 33374.15 367.08 2318.48 29.01 2012-02-12 07:31:55.000 043 33374.15 367.09 2318.52 29.01 2012-02-12 07:31:56.000 043 33374.04 367.10 2318.55 29.01 2012-02-12 07:31:57.000 043 33374.08 367.16 2318.58 29.01 2012-02-12 07:31:58.000 043 33374.04 367.08 2318.50 29.01 2012-02-12 07:31:59.000 043 33374.09 367.11 2318.50 29.01 2012-02-12 07:32:00.000 043 33374.04 367.11 2318.59 29.01 2012-02-12 07:32:00.000 043 33374.07 367.10 2318.49 29.01 2012-02-12 07:32:02.000 043 33374.05 367.12 2318.61 29.01 2012-02-12 07:32:03.000 043 33374.03 367.10 2318.50 29.01 2012-02-12 07:32:04.000 043 33374.13 367.12 2318.57 29.01 2012-02-12 07:32:05.000 043 33374.06 367.09 2318.52 29.01 2012-02-12 07:32:06.000 043 33374.12 367.13 2318.56 29.01 2012-02-12 07:32:07.000 043 33374.02 367.12 2318.53 29.01 2012-02-12 07:32:08.000 043 33373.96 367.12 2318.50 29.01 2012-02-12 07:32:09.000 043 33374.06 367.09 2318.57 29.01 2012-02-12 07:32:10.000 043 33374.07 367.12 2318.49 29.01 2012-02-12 07:32:11.000 043 33374.01 367.10 2318.51 29.01 2012-02-12 07:32:12.000 043 33374.08 367.15 2318.50 29.01 2012-02-12 07:32:13.000 043 33374.12 367.15 2318.48 29.01 2012-02-12 07:32:13.000 043 33374.03 367.17 2318.54 29.01 2012-02-12 07:32:15.000 043 33374.12 367.14 2318.57 29.01 2012-02-12 07:32:16.000 043 33374.09 367.14 2318.60 29.01 2012-02-12 07:32:17.000 043 33374.03 367.14 2318.56 29.01 2012-02-12 07:32:18.000 043 33373.99 367.13 2318.60 29.01 2012-02-12 07:32:19.000 043 33374.07 367.23 2318.59 29.01 2012-02-12 07:32:20.000 043 33374.01 367.16 2318.54 29.01 2012-02-12 07:32:21.000 043 33374.11 367.20 2318.54 29.01 2012-02-12 07:32:22.000 043 33373.94 367.17 2318.57 29.01 2012-02-12 07:32:23.000 043 33374.05 367.17 2318.52 29.01 2012-02-12 07:32:24.000 043 33374.08 367.17 2318.55 29.01 2012-02-12 07:32:25.000 043 33374.06 367.21 2318.52 29.01 2012-02-12 07:32:26.000 043 33374.13 367.18 2318.60 29.01 2012-02-12 07:32:27.000 043 33373.96 367.23 2318.61 29.01 2012-02-12 07:32:28.000 043 33374.02 367.17 2318.57 29.01 2012-02-12 07:32:29.000 043 33374.05 367.17 2318.57 29.01 2012-02-12 07:32:30.000 043 33373.99 367.20 2318.48 29.01 2012-02-12 07:32:31.000 043 33374.00 367.27 2318.64 29.01 2012-02-12 07:32:32.000 043 33374.06 367.20 2318.57 29.01 2012-02-12 07:32:33.000 043 33374.07 367.21 2318.58 29.01 2012-02-12 07:32:34.000 043 33374.04 367.26 2318.60 29.01 2012-02-12 07:32:35.000 043 33374.02 367.24 2318.61 29.01 2012-02-12 07:32:36.000 043 33374.06 367.22 2318.64 29.01 2012-02-12 07:32:37.000 043 33374.09 367.22 2318.59 29.01 2012-02-12 07:32:38.000 043 33374.08 367.19 2318.51 29.01 2012-02-12 07:32:39.000 043 33373.99 367.25 2318.57 29.01 2012-02-12 07:32:40.000 043 33374.09 367.22 2318.59 29.01 2012-02-12 07:32:41.000 043 33374.05 367.21 2318.67 29.01 2012-02-12 07:32:42.000 043 33374.01 367.20 2318.61 29.01 2012-02-12 07:32:43.000 043 33374.10 367.20 2318.59 29.01 2012-02-12 07:32:44.000 043 33374.07 367.20 2318.61 29.01 2012-02-12 07:32:45.000 043 33374.05 367.26 2318.62 29.01 2012-02-12 07:32:46.000 043 33373.96 367.25 2318.63 29.01 2012-02-12 07:32:47.000 043 33373.97 367.24 2318.62 29.01 2012-02-12 07:32:48.000 043 33374.01 367.20 2318.70 29.01 2012-02-12 07:32:49.000 043 33374.06 367.26 2318.58 29.01 2012-02-12 07:32:50.000 043 33374.07 367.28 2318.64 29.01 2012-02-12 07:32:51.000 043 33374.09 367.19 2318.52 29.01 2012-02-12 07:32:52.000 043 33374.06 367.29 2318.62 29.01 2012-02-12 07:32:53.000 043 33374.01 367.25 2318.58 29.01 2012-02-12 07:32:54.000 043 33374.11 367.22 2318.58 29.01 2012-02-12 07:32:54.000 043 33374.02 367.21 2318.62 29.01 2012-02-12 07:32:56.000 043 33374.04 367.27 2318.68 29.01 2012-02-12 07:32:57.000 043 33374.06 367.23 2318.66 29.01 2012-02-12 07:32:58.000 043 33374.02 367.20 2318.63 29.01 2012-02-12 07:32:59.000 043 33374.06 367.21 2318.65 29.01 2012-02-12 07:33:00.000 043 33374.03 367.21 2318.52 29.01 2012-02-12 07:33:01.000 043 33374.10 367.25 2318.58 29.01 2012-02-12 07:33:02.000 043 33374.03 367.19 2318.63 29.01 2012-02-12 07:33:03.000 043 33374.06 367.23 2318.65 29.01 2012-02-12 07:33:04.000 043 33374.09 367.19 2318.61 29.01 2012-02-12 07:33:05.000 043 33374.06 367.18 2318.66 29.01 2012-02-12 07:33:06.000 043 33374.07 367.22 2318.65 29.01 2012-02-12 07:33:07.000 043 33374.04 367.20 2318.67 29.01 2012-02-12 07:33:07.000 043 33374.02 367.15 2318.57 29.01 2012-02-12 07:33:09.000 043 33374.06 367.20 2318.59 29.01 2012-02-12 07:33:10.000 043 33374.10 367.17 2318.63 29.01 2012-02-12 07:33:11.000 043 33374.12 367.18 2318.58 29.01 2012-02-12 07:33:12.000 043 33374.00 367.18 2318.63 29.01 2012-02-12 07:33:13.000 043 33374.09 367.19 2318.61 29.01 2012-02-12 07:33:14.000 043 33374.10 367.21 2318.57 29.01 2012-02-12 07:33:15.000 043 33374.11 367.21 2318.58 29.01 2012-02-12 07:33:16.000 043 33374.05 367.19 2318.59 29.01 2012-02-12 07:33:17.000 043 33374.01 367.19 2318.60 29.01 2012-02-12 07:33:18.000 043 33374.04 367.20 2318.59 29.01 2012-02-12 07:33:19.000 043 33374.13 367.19 2318.62 29.01 2012-02-12 07:33:20.000 043 33374.18 367.16 2318.66 29.01 2012-02-12 07:33:21.000 043 33374.06 367.19 2318.60 29.01 2012-02-12 07:33:22.000 043 33374.11 367.17 2318.51 29.01 2012-02-12 07:33:23.000 043 33374.09 367.15 2318.53 29.01 2012-02-12 07:33:24.000 043 33374.15 367.21 2318.55 29.01 2012-02-12 07:33:25.000 043 33374.09 367.18 2318.55 29.01 2012-02-12 07:33:26.000 043 33374.12 367.22 2318.57 29.01 2012-02-12 07:33:27.000 043 33374.11 367.21 2318.66 29.01 2012-02-12 07:33:28.000 043 33374.11 367.24 2318.62 29.01 2012-02-12 07:33:29.000 043 33374.09 367.24 2318.55 29.01 2012-02-12 07:33:30.000 043 33374.16 367.22 2318.64 29.01 2012-02-12 07:33:31.000 043 33374.17 367.20 2318.57 29.01 2012-02-12 07:33:32.000 043 33374.12 367.19 2318.51 29.01 2012-02-12 07:33:33.000 043 33374.08 367.26 2318.61 29.01 2012-02-12 07:33:34.000 043 33374.16 367.23 2318.62 29.01 2012-02-12 07:33:35.000 043 33374.07 367.24 2318.58 29.01 2012-02-12 07:33:36.000 043 33374.18 367.18 2318.51 29.01 2012-02-12 07:33:37.000 043 33374.15 367.20 2318.53 29.01 2012-02-12 07:33:38.000 043 33374.16 367.23 2318.59 29.01 2012-02-12 07:33:39.000 043 33374.14 367.22 2318.51 29.01 2012-02-12 07:33:40.000 043 33374.09 367.20 2318.61 29.01 2012-02-12 07:33:41.000 043 33374.14 367.25 2318.64 29.01 2012-02-12 07:33:42.000 043 33374.17 367.20 2318.54 29.01 2012-02-12 07:33:43.000 043 33374.21 367.19 2318.51 29.01 2012-02-12 07:33:44.000 043 33374.16 367.25 2318.53 29.01 2012-02-12 07:33:45.000 043 33374.03 367.26 2318.53 29.01 2012-02-12 07:33:46.000 043 33374.23 367.25 2318.53 29.01 2012-02-12 07:33:47.000 043 33374.15 367.26 2318.55 29.01 2012-02-12 07:33:48.000 043 33374.18 367.25 2318.53 29.01 2012-02-12 07:33:48.000 043 33374.14 367.28 2318.61 29.01 2012-02-12 07:33:50.000 043 33374.12 367.22 2318.57 29.01 2012-02-12 07:33:51.000 043 33374.15 367.24 2318.62 29.01 2012-02-12 07:33:52.000 043 33374.15 367.24 2318.53 29.01 2012-02-12 07:33:53.000 043 33374.21 367.23 2318.61 29.01 2012-02-12 07:33:54.000 043 33374.19 367.26 2318.49 29.01 2012-02-12 07:33:55.000 043 33374.29 367.22 2318.57 29.01 2012-02-12 07:33:56.000 043 33374.18 367.26 2318.52 29.01 2012-02-12 07:33:57.000 043 33374.18 367.24 2318.49 29.01 2012-02-12 07:33:58.000 043 33374.31 367.22 2318.53 29.01 2012-02-12 07:33:59.000 043 33374.22 367.21 2318.57 29.01 2012-02-12 07:34:00.000 043 33374.21 367.22 2318.55 29.01 2012-02-12 07:34:01.000 043 33374.22 367.23 2318.52 29.01 2012-02-12 07:34:01.000 043 33374.27 367.22 2318.52 29.01 2012-02-12 07:34:03.000 043 33374.27 367.21 2318.57 29.01 2012-02-12 07:34:04.000 043 33374.29 367.21 2318.62 29.01 2012-02-12 07:34:05.000 043 33374.21 367.21 2318.57 29.01 2012-02-12 07:34:06.000 043 33374.28 367.20 2318.52 29.01 2012-02-12 07:34:07.000 043 33374.32 367.18 2318.49 29.01 2012-02-12 07:34:08.000 043 33374.29 367.25 2318.56 29.01 2012-02-12 07:34:09.000 043 33374.25 367.23 2318.60 29.01 2012-02-12 07:34:10.000 043 33374.27 367.23 2318.53 29.01 2012-02-12 07:34:11.000 043 33374.28 367.24 2318.53 29.01 2012-02-12 07:34:12.000 043 33374.34 367.19 2318.54 29.01 2012-02-12 07:34:13.000 043 33374.29 367.21 2318.49 29.01 2012-02-12 07:34:14.000 043 33374.36 367.19 2318.52 29.01 2012-02-12 07:34:15.000 043 33374.28 367.19 2318.49 29.01 2012-02-12 07:34:16.000 043 33374.35 367.20 2318.53 29.01 2012-02-12 07:34:17.000 043 33374.29 367.18 2318.53 29.01 2012-02-12 07:34:18.000 043 33374.34 367.20 2318.53 29.01 2012-02-12 07:34:19.000 043 33374.33 367.21 2318.46 29.01 2012-02-12 07:34:20.000 043 33374.42 367.23 2318.43 29.01 2012-02-12 07:34:21.000 043 33374.30 367.21 2318.55 29.01 2012-02-12 07:34:22.000 043 33374.39 367.23 2318.52 29.01 2012-02-12 07:34:23.000 043 33374.25 367.23 2318.48 29.01 2012-02-12 07:34:24.000 043 33374.28 367.23 2318.45 29.01 2012-02-12 07:34:25.000 043 33374.31 367.23 2318.47 29.01 2012-02-12 07:34:26.000 043 33374.42 367.20 2318.47 29.01 2012-02-12 07:34:27.000 043 33374.24 367.23 2318.52 29.01 2012-02-12 07:34:28.000 043 33374.27 367.25 2318.50 29.01 2012-02-12 07:34:29.000 043 33374.31 367.25 2318.45 29.01 2012-02-12 07:34:30.000 043 33374.28 367.25 2318.63 29.01 2012-02-12 07:34:31.000 043 33374.29 367.25 2318.49 29.01 2012-02-12 07:34:32.000 043 33374.34 367.28 2318.50 29.01 2012-02-12 07:34:33.000 043 33374.30 367.29 2318.53 29.01 2012-02-12 07:34:34.000 043 33374.32 367.27 2318.55 29.01 2012-02-12 07:34:35.000 043 33374.28 367.25 2318.55 29.01 2012-02-12 07:34:36.000 043 33374.28 367.25 2318.59 29.01 2012-02-12 07:34:37.000 043 33374.27 367.30 2318.56 29.01 2012-02-12 07:34:38.000 043 33374.22 367.29 2318.53 29.01 2012-02-12 07:34:39.000 043 33374.29 367.28 2318.46 29.01 2012-02-12 07:34:40.000 043 33374.22 367.27 2318.52 29.01 2012-02-12 07:34:41.000 043 33374.29 367.26 2318.55 29.01 2012-02-12 07:34:42.000 043 33374.24 367.29 2318.51 29.01 2012-02-12 07:34:42.000 043 33374.31 367.30 2318.50 29.01 2012-02-12 07:34:44.000 043 33374.32 367.31 2318.54 29.01 2012-02-12 07:34:45.000 043 33374.29 367.28 2318.52 29.01 2012-02-12 07:34:46.000 043 33374.27 367.31 2318.59 29.01 2012-02-12 07:34:47.000 043 33374.25 367.24 2318.52 29.01 2012-02-12 07:34:48.000 043 33374.31 367.29 2318.59 29.01 2012-02-12 07:34:49.000 043 33374.26 367.30 2318.49 29.01 2012-02-12 07:34:50.000 043 33374.26 367.27 2318.47 29.01 2012-02-12 07:34:51.000 043 33374.26 367.25 2318.47 29.01 2012-02-12 07:34:52.000 043 33374.24 367.33 2318.52 29.01 2012-02-12 07:34:53.000 043 33374.22 367.31 2318.53 29.01 2012-02-12 07:34:54.000 043 33374.22 367.28 2318.53 29.01 2012-02-12 07:34:55.000 043 33374.19 367.32 2318.52 29.01 2012-02-12 07:34:55.000 043 33374.16 367.28 2318.55 29.01 2012-02-12 07:34:57.000 043 33374.18 367.32 2318.46 29.01 2012-02-12 07:34:58.000 043 33374.36 367.34 2318.56 29.01 2012-02-12 07:34:59.000 043 33374.23 367.29 2318.55 29.01 2012-02-12 07:35:00.000 043 33374.21 367.29 2318.57 29.01 2012-02-12 07:35:01.000 043 33374.18 367.29 2318.52 29.01 2012-02-12 07:35:02.000 043 33374.19 367.29 2318.46 29.01 2012-02-12 07:35:03.000 043 33374.20 367.27 2318.56 29.01 2012-02-12 07:35:04.000 043 33374.24 367.31 2318.50 29.01 2012-02-12 07:35:05.000 043 33374.24 367.30 2318.51 29.01 2012-02-12 07:35:06.000 043 33374.24 367.27 2318.46 29.01 2012-02-12 07:35:07.000 043 33374.21 367.30 2318.55 29.01 2012-02-12 07:35:08.000 043 33374.24 367.31 2318.52 29.01 2012-02-12 07:35:09.000 043 33374.28 367.30 2318.68 29.01 2012-02-12 07:35:10.000 043 33374.27 367.27 2318.50 29.00 2012-02-12 07:35:11.000 043 33374.25 367.29 2318.48 29.01 2012-02-12 07:35:12.000 043 33374.34 367.30 2318.52 29.01 2012-02-12 07:35:13.000 043 33374.27 367.27 2318.52 29.01 2012-02-12 07:35:14.000 043 33374.22 367.30 2318.51 29.01 2012-02-12 07:35:15.000 043 33374.31 367.26 2318.48 29.01 2012-02-12 07:35:16.000 043 33374.27 367.29 2318.61 29.01 2012-02-12 07:35:17.000 043 33374.21 367.31 2318.55 29.01 2012-02-12 07:35:18.000 043 33374.23 367.30 2318.57 29.01 2012-02-12 07:35:19.000 043 33374.22 367.26 2318.47 29.01 2012-02-12 07:35:20.000 043 33374.30 367.26 2318.46 29.01 2012-02-12 07:35:21.000 043 33374.19 367.32 2318.57 29.01 2012-02-12 07:35:22.000 043 33374.27 367.29 2318.50 29.01 2012-02-12 07:35:23.000 043 33374.32 367.29 2318.53 29.01 2012-02-12 07:35:24.000 043 33374.29 367.29 2318.58 29.01 2012-02-12 07:35:25.000 043 33374.29 367.30 2318.57 29.01 2012-02-12 07:35:26.000 043 33374.28 367.30 2318.56 29.01 2012-02-12 07:35:27.000 043 33374.22 367.29 2318.55 29.01 2012-02-12 07:35:28.000 043 33374.37 367.28 2318.55 29.01 2012-02-12 07:35:29.000 043 33374.28 367.28 2318.55 29.01 2012-02-12 07:35:30.000 043 33374.28 367.31 2318.57 29.01 2012-02-12 07:35:31.000 043 33374.28 367.29 2318.52 29.01 2012-02-12 07:35:32.000 043 33374.33 367.30 2318.51 29.01 2012-02-12 07:35:33.000 043 33374.30 367.26 2318.51 29.00 2012-02-12 07:35:34.000 043 33374.28 367.32 2318.49 29.01 2012-02-12 07:35:35.000 043 33374.33 367.29 2318.48 29.01 2012-02-12 07:35:36.000 043 33374.36 367.31 2318.55 29.01 2012-02-12 07:35:36.000 043 33374.37 367.27 2318.53 29.01 2012-02-12 07:35:38.000 043 33374.33 367.27 2318.51 29.01 2012-02-12 07:35:39.000 043 33374.39 367.30 2318.45 29.01 2012-02-12 07:35:40.000 043 33374.34 367.30 2318.54 29.01 2012-02-12 07:35:41.000 043 33374.26 367.29 2318.53 29.01 2012-02-12 07:35:42.000 043 33374.32 367.28 2318.55 29.01 2012-02-12 07:35:43.000 043 33374.31 367.29 2318.51 29.01 2012-02-12 07:35:44.000 043 33374.31 367.31 2318.54 29.01 2012-02-12 07:35:45.000 043 33374.40 367.29 2318.53 29.01 2012-02-12 07:35:46.000 043 33374.44 367.27 2318.52 29.01 2012-02-12 07:35:47.000 043 33374.36 367.29 2318.51 29.01 2012-02-12 07:35:48.000 043 33374.38 367.31 2318.50 29.01 2012-02-12 07:35:49.000 043 33374.33 367.35 2318.50 29.01 2012-02-12 07:35:49.000 043 33374.39 367.33 2318.59 29.01 2012-02-12 07:35:51.000 043 33374.46 367.29 2318.41 29.01 2012-02-12 07:35:52.000 043 33374.32 367.35 2318.52 29.01 2012-02-12 07:35:53.000 043 33374.42 367.36 2318.55 29.01 2012-02-12 07:35:54.000 043 33374.47 367.33 2318.57 29.01 2012-02-12 07:35:55.000 043 33374.45 367.29 2318.49 29.01 2012-02-12 07:35:56.000 043 33374.34 367.31 2318.51 29.01 2012-02-12 07:35:57.000 043 33374.43 367.35 2318.52 29.01 2012-02-12 07:35:58.000 043 33374.49 367.31 2318.45 29.01 2012-02-12 07:35:59.000 043 33374.37 367.31 2318.42 29.01 2012-02-12 07:36:00.000 043 33374.40 367.36 2318.43 29.01 2012-02-12 07:36:01.000 043 33374.42 367.36 2318.47 29.01 2012-02-12 07:36:02.000 043 33374.39 367.34 2318.49 29.01 2012-02-12 07:36:03.000 043 33374.35 367.35 2318.44 29.01 2012-02-12 07:36:04.000 043 33374.48 367.34 2318.46 29.01 2012-02-12 07:36:05.000 043 33374.36 367.35 2318.45 29.01 2012-02-12 07:36:06.000 043 33374.42 367.35 2318.45 29.01 2012-02-12 07:36:07.000 043 33374.39 367.35 2318.45 29.01 2012-02-12 07:36:08.000 043 33374.39 367.37 2318.46 29.01 2012-02-12 07:36:09.000 043 33374.41 367.40 2318.51 29.01 2012-02-12 07:36:10.000 043 33374.44 367.40 2318.56 29.01 2012-02-12 07:36:11.000 043 33374.42 367.37 2318.51 29.01 2012-02-12 07:36:12.000 043 33374.42 367.34 2318.39 29.01 2012-02-12 07:36:13.000 043 33374.49 367.43 2318.57 29.01 2012-02-12 07:36:14.000 043 33374.46 367.37 2318.42 29.01 2012-02-12 07:36:15.000 043 33374.46 367.35 2318.45 29.01 2012-02-12 07:36:16.000 043 33374.39 367.39 2318.51 29.01 2012-02-12 07:36:17.000 043 33374.37 367.40 2318.43 29.01 2012-02-12 07:36:18.000 043 33374.44 367.41 2318.51 29.01 2012-02-12 07:36:19.000 043 33374.47 367.33 2318.37 29.01 2012-02-12 07:36:20.000 043 33374.43 367.36 2318.36 29.01 2012-02-12 07:36:21.000 043 33374.49 367.35 2318.46 29.01 2012-02-12 07:36:22.000 043 33374.27 367.34 2318.42 29.01 2012-02-12 07:36:23.000 043 33374.32 367.34 2318.37 29.01 2012-02-12 07:36:24.000 043 33374.43 367.35 2318.36 29.01 2012-02-12 07:36:25.000 043 33374.40 367.34 2318.41 29.01 2012-02-12 07:36:26.000 043 33374.40 367.33 2318.49 29.01 2012-02-12 07:36:27.000 043 33374.49 367.32 2318.52 29.01 2012-02-12 07:36:28.000 043 33374.52 367.32 2318.44 29.01 2012-02-12 07:36:29.000 043 33374.45 367.31 2318.43 29.01 2012-02-12 07:36:30.000 043 33374.45 367.31 2318.49 29.01 2012-02-12 07:36:30.000 043 33374.46 367.34 2318.37 29.01 2012-02-12 07:36:32.000 043 33374.51 367.28 2318.45 29.01 2012-02-12 07:36:33.000 043 33374.44 367.34 2318.42 29.01 2012-02-12 07:36:34.000 043 33374.41 367.24 2318.38 29.01 2012-02-12 07:36:35.000 043 33374.46 367.25 2318.38 29.01 2012-02-12 07:36:36.000 043 33374.45 367.29 2318.44 29.01 2012-02-12 07:36:37.000 043 33374.50 367.28 2318.39 29.01 2012-02-12 07:36:38.000 043 33374.48 367.32 2318.41 29.01 2012-02-12 07:36:39.000 043 33374.52 367.34 2318.39 29.01 2012-02-12 07:36:40.000 043 33374.62 367.27 2318.48 29.01 2012-02-12 07:36:41.000 043 33374.59 367.28 2318.42 29.01 2012-02-12 07:36:42.000 043 33374.57 367.31 2318.42 29.01 2012-02-12 07:36:43.000 043 33374.56 367.24 2318.43 29.01 2012-02-12 07:36:43.000 043 33374.59 367.27 2318.46 29.01 2012-02-12 07:36:45.000 043 33374.54 367.29 2318.36 29.01 2012-02-12 07:36:46.000 043 33374.56 367.27 2318.38 29.01 2012-02-12 07:36:47.000 043 33374.61 367.26 2318.36 29.01 2012-02-12 07:36:48.000 043 33374.62 367.28 2318.43 29.01 2012-02-12 07:36:49.000 043 33374.66 367.28 2318.28 29.01 2012-02-12 07:36:50.000 043 33374.67 367.27 2318.37 29.01 2012-02-12 07:36:51.000 043 33374.75 367.26 2318.34 29.01 2012-02-12 07:36:52.000 043 33374.62 367.24 2318.30 29.01 2012-02-12 07:36:53.000 043 33374.61 367.21 2318.28 29.01 2012-02-12 07:36:54.000 043 33374.68 367.27 2318.28 29.01 2012-02-12 07:36:55.000 043 33374.58 367.26 2318.32 29.01 2012-02-12 07:36:56.000 043 33374.69 367.25 2318.33 29.01 2012-02-12 07:36:57.000 043 33374.64 367.27 2318.34 29.01 2012-02-12 07:36:58.000 043 33374.74 367.20 2318.31 29.01 2012-02-12 07:36:59.000 043 33374.67 367.19 2318.26 29.01 2012-02-12 07:37:00.000 043 33374.70 367.22 2318.30 29.01 2012-02-12 07:37:01.000 043 33374.71 367.21 2318.34 29.01 2012-02-12 07:37:02.000 043 33374.64 367.21 2318.25 29.01 2012-02-12 07:37:03.000 043 33374.67 367.20 2318.33 29.01 2012-02-12 07:37:04.000 043 33374.79 367.21 2318.26 29.01 2012-02-12 07:37:05.000 043 33374.73 367.21 2318.26 29.01 2012-02-12 07:37:06.000 043 33374.76 367.23 2318.34 29.01 2012-02-12 07:37:07.000 043 33374.76 367.23 2318.23 29.01 2012-02-12 07:37:08.000 043 33374.82 367.23 2318.26 29.01 2012-02-12 07:37:09.000 043 33374.77 367.23 2318.30 29.01 2012-02-12 07:37:10.000 043 33374.80 367.19 2318.18 29.01 2012-02-12 07:37:11.000 043 33374.81 367.21 2318.24 29.01 2012-02-12 07:37:12.000 043 33374.77 367.25 2318.26 29.00 2012-02-12 07:37:13.000 043 33374.84 367.23 2318.30 29.00 2012-02-12 07:37:14.000 043 33374.70 367.21 2318.22 29.00 2012-02-12 07:37:15.000 043 33374.87 367.25 2318.24 29.01 2012-02-12 07:37:16.000 043 33374.85 367.22 2318.20 29.01 2012-02-12 07:37:17.000 043 33374.83 367.24 2318.24 29.01 2012-02-12 07:37:18.000 043 33374.88 367.27 2318.18 29.01 2012-02-12 07:37:19.000 043 33374.90 367.21 2318.23 29.01 2012-02-12 07:37:20.000 043 33374.90 367.26 2318.22 29.01 2012-02-12 07:37:21.000 043 33374.84 367.23 2318.17 29.01 2012-02-12 07:37:22.000 043 33374.80 367.25 2318.22 29.01 2012-02-12 07:37:23.000 043 33374.91 367.22 2318.17 29.01 2012-02-12 07:37:24.000 043 33374.87 367.20 2318.22 29.00 2012-02-12 07:37:24.000 043 33374.88 367.25 2318.18 29.00 2012-02-12 07:37:26.000 043 33374.89 367.17 2318.17 29.01 2012-02-12 07:37:27.000 043 33374.93 367.20 2318.12 29.01 2012-02-12 07:37:28.000 043 33374.84 367.25 2318.24 29.01 2012-02-12 07:37:29.000 043 33374.87 367.27 2318.22 29.01 2012-02-12 07:37:30.000 043 33374.90 367.25 2318.19 29.01 2012-02-12 07:37:31.000 043 33374.90 367.20 2318.26 29.01 2012-02-12 07:37:32.000 043 33374.84 367.20 2318.20 29.01 2012-02-12 07:37:33.000 043 33374.97 367.24 2318.18 29.01 2012-02-12 07:37:34.000 043 33375.01 367.22 2318.26 29.01 2012-02-12 07:37:35.000 043 33374.97 367.23 2318.17 29.01 2012-02-12 07:37:36.000 043 33375.04 367.21 2318.09 29.01 2012-02-12 07:37:37.000 043 33374.97 367.23 2318.17 29.01 2012-02-12 07:37:37.000 043 33374.92 367.18 2318.12 29.01 2012-02-12 07:37:39.000 043 33375.06 367.23 2318.18 29.01 2012-02-12 07:37:40.000 043 33374.99 367.23 2318.20 29.01 2012-02-12 07:37:41.000 043 33374.96 367.22 2318.21 29.01 2012-02-12 07:37:42.000 043 33375.00 367.20 2318.09 29.01 2012-02-12 07:37:43.000 043 33374.96 367.24 2318.15 29.01 2012-02-12 07:37:44.000 043 33375.02 367.22 2318.08 29.01 2012-02-12 07:37:45.000 043 33374.95 367.21 2318.05 29.00 2012-02-12 07:37:46.000 043 33374.98 367.18 2318.15 29.00 2012-02-12 07:37:47.000 043 33374.98 367.17 2318.18 29.00 2012-02-12 07:37:48.000 043 33375.10 367.17 2318.10 29.00 2012-02-12 07:37:49.000 043 33375.09 367.22 2318.14 29.00 2012-02-12 07:37:50.000 043 33375.04 367.23 2318.12 29.00 2012-02-12 07:37:51.000 043 33375.08 367.18 2318.12 29.00 2012-02-12 07:37:52.000 043 33375.02 367.16 2318.09 29.00 2012-02-12 07:37:53.000 043 33375.02 367.18 2318.06 29.00 2012-02-12 07:37:54.000 043 33375.10 367.18 2318.04 29.00 2012-02-12 07:37:55.000 043 33375.08 367.16 2318.07 29.00 2012-02-12 07:37:56.000 043 33375.08 367.16 2318.12 29.00 2012-02-12 07:37:57.000 043 33375.09 367.18 2318.12 29.00 2012-02-12 07:37:58.000 043 33375.02 367.18 2318.03 29.00 2012-02-12 07:37:59.000 043 33374.94 367.12 2318.01 29.00 2012-02-12 07:38:00.000 043 33375.00 367.15 2318.05 29.00 2012-02-12 07:38:01.000 043 33375.15 367.15 2318.05 29.00 2012-02-12 07:38:02.000 043 33375.08 367.12 2317.99 29.00 2012-02-12 07:38:03.000 043 33375.02 367.17 2318.03 29.00 2012-02-12 07:38:04.000 043 33375.05 367.13 2318.08 29.00 2012-02-12 07:38:05.000 043 33375.11 367.16 2318.12 29.00 2012-02-12 07:38:06.000 043 33375.06 367.14 2318.01 29.00 2012-02-12 07:38:07.000 043 33375.08 367.10 2317.99 29.00 2012-02-12 07:38:08.000 043 33375.15 367.10 2318.04 29.00 2012-02-12 07:38:09.000 043 33375.22 367.16 2318.03 29.00 2012-02-12 07:38:10.000 043 33375.08 367.13 2318.04 29.00 2012-02-12 07:38:11.000 043 33375.19 367.12 2317.93 29.00 2012-02-12 07:38:12.000 043 33375.29 367.14 2317.95 29.00 2012-02-12 07:38:13.000 043 33375.14 367.10 2318.00 29.00 2012-02-12 07:38:14.000 043 33375.15 367.10 2318.05 29.00 2012-02-12 07:38:15.000 043 33375.14 367.11 2317.95 29.00 2012-02-12 07:38:16.000 043 33375.21 367.14 2318.04 29.00 2012-02-12 07:38:17.000 043 33375.15 367.12 2318.01 29.00 2012-02-12 07:38:18.000 043 33375.16 367.14 2318.00 29.00 2012-02-12 07:38:18.000 043 33375.19 367.15 2317.97 29.00 2012-02-12 07:38:20.000 043 33375.22 367.12 2317.96 29.00 2012-02-12 07:38:21.000 043 33375.22 367.14 2317.98 29.00 2012-02-12 07:38:22.000 043 33375.18 367.11 2317.99 29.00 2012-02-12 07:38:23.000 043 33375.15 367.11 2317.99 29.00 2012-02-12 07:38:24.000 043 33375.24 367.13 2318.01 29.00 2012-02-12 07:38:25.000 043 33375.22 367.13 2317.97 29.00 2012-02-12 07:38:26.000 043 33375.27 367.14 2317.84 29.00 2012-02-12 07:38:27.000 043 33375.14 367.09 2317.96 29.00 2012-02-12 07:38:28.000 043 33375.27 367.08 2317.89 29.00 2012-02-12 07:38:29.000 043 33375.24 367.08 2317.92 29.00 2012-02-12 07:38:30.000 043 33375.36 367.05 2317.93 29.00 2012-02-12 07:38:31.000 043 33375.27 367.14 2317.96 29.00 2012-02-12 07:38:31.000 043 33375.27 367.12 2317.99 29.00 2012-02-12 07:38:33.000 043 33375.18 367.11 2317.92 29.00 2012-02-12 07:38:34.000 043 33375.33 367.14 2317.92 29.00 2012-02-12 07:38:35.000 043 33375.27 367.11 2317.90 29.00 2012-02-12 07:38:36.000 043 33375.36 367.15 2317.88 29.00 2012-02-12 07:38:37.000 043 33375.29 367.12 2317.87 29.00 2012-02-12 07:38:38.000 043 33375.24 367.12 2317.91 29.00 2012-02-12 07:38:39.000 043 33375.29 367.09 2317.90 29.00 2012-02-12 07:38:40.000 043 33375.38 367.15 2317.89 29.00 2012-02-12 07:38:41.000 043 33375.36 367.12 2317.93 29.00 2012-02-12 07:38:42.000 043 33375.36 367.14 2317.97 29.00 2012-02-12 07:38:43.000 043 33375.31 367.09 2317.94 29.00 2012-02-12 07:38:44.000 043 33375.24 367.08 2317.81 29.00 2012-02-12 07:38:45.000 043 33375.35 367.13 2317.92 29.00 2012-02-12 07:38:46.000 043 33375.39 367.09 2317.86 29.00 2012-02-12 07:38:47.000 043 33375.27 367.07 2317.89 29.00 2012-02-12 07:38:48.000 043 33375.34 367.08 2317.87 29.00 2012-02-12 07:38:49.000 043 33375.41 367.12 2317.83 29.00 2012-02-12 07:38:50.000 043 33375.30 367.11 2317.80 29.00 2012-02-12 07:38:51.000 043 33375.27 367.11 2317.87 29.00 2012-02-12 07:38:52.000 043 33375.39 367.07 2317.86 29.00 2012-02-12 07:38:53.000 043 33375.37 367.13 2317.94 29.00 2012-02-12 07:38:54.000 043 33375.37 367.08 2317.85 29.00 2012-02-12 07:38:55.000 043 33375.36 367.11 2317.86 29.00 2012-02-12 07:38:56.000 043 33375.49 367.09 2317.85 29.00 2012-02-12 07:38:57.000 043 33375.43 367.09 2317.84 29.00 2012-02-12 07:38:58.000 043 33375.36 367.10 2317.81 29.00 2012-02-12 07:38:59.000 043 33375.51 367.08 2317.83 29.00 2012-02-12 07:39:00.000 043 33375.47 367.08 2317.79 29.00 2012-02-12 07:39:01.000 043 33375.44 367.07 2317.83 29.00 2012-02-12 07:39:02.000 043 33375.46 367.08 2317.84 29.00 2012-02-12 07:39:03.000 043 33375.48 367.10 2317.79 29.00 2012-02-12 07:39:04.000 043 33375.56 367.06 2317.73 29.00 2012-02-12 07:39:05.000 043 33375.49 367.08 2317.80 29.00 2012-02-12 07:39:06.000 043 33375.47 367.04 2317.84 29.00 2012-02-12 07:39:07.000 043 33375.51 367.04 2317.74 29.00 2012-02-12 07:39:08.000 043 33375.48 367.10 2317.87 29.00 2012-02-12 07:39:09.000 043 33375.46 367.06 2317.83 29.00 2012-02-12 07:39:10.000 043 33375.57 367.07 2317.76 29.00 2012-02-12 07:39:11.000 043 33375.60 367.06 2317.85 29.00 2012-02-12 07:39:12.000 043 33375.55 367.05 2317.76 29.00 2012-02-12 07:39:12.000 043 33375.61 367.06 2317.71 29.00 2012-02-12 07:39:14.000 043 33375.48 367.06 2317.78 29.00 2012-02-12 07:39:15.000 043 33375.42 367.04 2317.71 29.00 2012-02-12 07:39:16.000 043 33375.54 367.03 2317.80 29.00 2012-02-12 07:39:17.000 043 33375.58 367.06 2317.77 29.00 2012-02-12 07:39:18.000 043 33375.57 367.06 2317.80 29.00 2012-02-12 07:39:19.000 043 33375.51 367.05 2317.74 29.00 2012-02-12 07:39:20.000 043 33375.57 367.06 2317.69 29.00 2012-02-12 07:39:21.000 043 33375.53 367.04 2317.71 29.00 2012-02-12 07:39:22.000 043 33375.57 367.04 2317.68 29.00 2012-02-12 07:39:23.000 043 33375.62 367.02 2317.69 29.00 2012-02-12 07:39:24.000 043 33375.61 366.98 2317.72 29.00 2012-02-12 07:39:25.000 043 33375.61 367.03 2317.72 29.00 2012-02-12 07:39:25.000 043 33375.63 367.00 2317.73 29.00 2012-02-12 07:39:27.000 043 33375.60 367.06 2317.68 29.00 2012-02-12 07:39:28.000 043 33375.60 367.01 2317.74 29.00 2012-02-12 07:39:29.000 043 33375.60 367.03 2317.83 29.00 2012-02-12 07:39:30.000 043 33375.63 366.97 2317.78 29.00 2012-02-12 07:39:31.000 043 33375.70 367.00 2317.66 29.00 2012-02-12 07:39:32.000 043 33375.66 366.97 2317.68 29.00 2012-02-12 07:39:33.000 043 33375.68 367.00 2317.67 29.00 2012-02-12 07:39:34.000 043 33375.62 366.99 2317.72 29.00 2012-02-12 07:39:35.000 043 33375.66 367.00 2317.67 29.00 2012-02-12 07:39:36.000 043 33375.67 366.99 2317.76 29.00 2012-02-12 07:39:37.000 043 33375.61 367.01 2317.60 29.00 2012-02-12 07:39:38.000 043 33375.71 367.01 2317.65 29.00 2012-02-12 07:39:39.000 043 33375.67 366.93 2317.68 29.00 2012-02-12 07:39:40.000 043 33375.79 366.96 2317.62 29.00 2012-02-12 07:39:41.000 043 33375.66 366.98 2317.61 29.00 2012-02-12 07:39:42.000 043 33375.67 366.97 2317.62 29.00 2012-02-12 07:39:43.000 043 33375.72 366.98 2317.64 29.00 2012-02-12 07:39:44.000 043 33375.71 367.00 2317.63 29.00 2012-02-12 07:39:45.000 043 33375.74 366.96 2317.64 29.00 2012-02-12 07:39:46.000 043 33375.70 366.98 2317.59 29.00 2012-02-12 07:39:47.000 043 33375.80 366.99 2317.61 29.00 2012-02-12 07:39:48.000 043 33375.75 366.98 2317.58 29.00 2012-02-12 07:39:49.000 043 33375.76 366.97 2317.59 29.00 2012-02-12 07:39:50.000 043 33375.81 366.98 2317.62 29.00 2012-02-12 07:39:51.000 043 33375.76 367.00 2317.60 29.00 2012-02-12 07:39:52.000 043 33375.77 367.00 2317.63 29.00 2012-02-12 07:39:53.000 043 33375.80 366.99 2317.58 29.00 2012-02-12 07:39:54.000 043 33375.82 366.97 2317.64 29.00 2012-02-12 07:39:55.000 043 33375.78 367.02 2317.59 29.00 2012-02-12 07:39:56.000 043 33375.83 366.98 2317.58 29.00 2012-02-12 07:39:57.000 043 33375.85 366.98 2317.59 29.00 2012-02-12 07:39:58.000 043 33375.83 366.98 2317.55 29.00 2012-02-12 07:39:59.000 043 33375.86 366.99 2317.58 29.00 2012-02-12 07:40:00.000 043 33375.87 367.00 2317.60 29.00 2012-02-12 07:40:01.000 043 33375.88 367.01 2317.62 29.00 2012-02-12 07:40:02.000 043 33375.80 366.99 2317.62 29.00 2012-02-12 07:40:03.000 043 33375.88 366.91 2317.54 29.00 2012-02-12 07:40:04.000 043 33375.80 366.98 2317.66 29.00 2012-02-12 07:40:05.000 043 33375.83 366.97 2317.62 29.00 2012-02-12 07:40:06.000 043 33375.87 366.98 2317.65 29.00 2012-02-12 07:40:06.000 043 33375.79 366.99 2317.62 29.00 2012-02-12 07:40:08.000 043 33375.92 366.97 2317.59 29.00 2012-02-12 07:40:09.000 043 33375.85 366.99 2317.58 29.00 2012-02-12 07:40:10.000 043 33375.92 366.99 2317.55 29.00 2012-02-12 07:40:11.000 043 33375.90 366.97 2317.56 29.00 2012-02-12 07:40:12.000 043 33375.93 367.00 2317.55 29.00 2012-02-12 07:40:13.000 043 33375.89 366.98 2317.49 29.00 2012-02-12 07:40:14.000 043 33375.95 366.99 2317.56 29.00 2012-02-12 07:40:15.000 043 33375.96 366.94 2317.51 29.00 2012-02-12 07:40:16.000 043 33375.85 366.98 2317.49 29.00 2012-02-12 07:40:17.000 043 33375.90 366.95 2317.50 29.00 2012-02-12 07:40:18.000 043 33375.88 366.93 2317.52 29.00 2012-02-12 07:40:19.000 043 33375.99 366.95 2317.56 29.00 2012-02-12 07:40:19.000 043 33375.90 366.97 2317.52 29.00 2012-02-12 07:40:21.000 043 33375.95 366.95 2317.47 29.00 2012-02-12 07:40:22.000 043 33375.97 366.96 2317.47 29.00 2012-02-12 07:40:23.000 043 33375.95 366.94 2317.40 29.00 2012-02-12 07:40:24.000 043 33375.95 366.90 2317.46 29.00 2012-02-12 07:40:25.000 043 33376.01 366.94 2317.53 29.00 2012-02-12 07:40:26.000 043 33375.89 366.96 2317.49 29.00 2012-02-12 07:40:27.000 043 33375.90 366.97 2317.52 29.00 2012-02-12 07:40:28.000 043 33376.00 366.94 2317.47 29.00 2012-02-12 07:40:29.000 043 33375.96 366.90 2317.43 29.00 2012-02-12 07:40:30.000 043 33375.99 366.91 2317.45 29.00 2012-02-12 07:40:31.000 043 33375.99 366.98 2317.46 29.00 2012-02-12 07:40:32.000 043 33375.96 366.97 2317.45 29.00 2012-02-12 07:40:33.000 043 33376.01 366.95 2317.47 29.00 2012-02-12 07:40:34.000 043 33375.93 366.89 2317.41 29.00 2012-02-12 07:40:35.000 043 33376.02 366.95 2317.43 29.00 2012-02-12 07:40:36.000 043 33375.99 366.91 2317.42 29.00 2012-02-12 07:40:37.000 043 33376.05 366.91 2317.45 29.00 2012-02-12 07:40:38.000 043 33375.99 366.90 2317.43 29.00 2012-02-12 07:40:39.000 043 33375.93 366.88 2317.34 29.00 2012-02-12 07:40:40.000 043 33375.96 366.92 2317.49 29.00 2012-02-12 07:40:41.000 043 33376.11 366.93 2317.42 29.00 2012-02-12 07:40:42.000 043 33376.06 366.90 2317.45 29.00 2012-02-12 07:40:43.000 043 33375.98 366.91 2317.34 29.00 2012-02-12 07:40:44.000 043 33376.04 366.90 2317.39 29.00 2012-02-12 07:40:45.000 043 33376.08 366.89 2317.46 29.00 2012-02-12 07:40:46.000 043 33376.06 366.91 2317.41 29.00 2012-02-12 07:40:47.000 043 33376.11 366.92 2317.36 29.00 2012-02-12 07:40:48.000 043 33376.03 366.88 2317.33 29.00 2012-02-12 07:40:49.000 043 33376.14 366.91 2317.40 29.00 2012-02-12 07:40:50.000 043 33376.15 366.91 2317.38 29.00 2012-02-12 07:40:51.000 043 33376.04 366.90 2317.36 29.00 2012-02-12 07:40:52.000 043 33376.21 366.89 2317.38 29.00 2012-02-12 07:40:53.000 043 33376.11 366.92 2317.39 29.00 2012-02-12 07:40:54.000 043 33376.17 366.90 2317.39 29.00 2012-02-12 07:40:55.000 043 33376.17 366.89 2317.35 29.00 2012-02-12 07:40:56.000 043 33376.20 366.90 2317.42 29.00 2012-02-12 07:40:57.000 043 33376.08 366.92 2317.31 29.00 2012-02-12 07:40:58.000 043 33376.21 366.89 2317.35 29.00 2012-02-12 07:40:59.000 043 33376.21 366.87 2317.39 29.00 2012-02-12 07:41:00.000 043 33376.18 366.85 2317.37 29.00 2012-02-12 07:41:00.000 043 33376.26 366.91 2317.38 29.00 2012-02-12 07:41:02.000 043 33376.22 366.87 2317.34 29.00 2012-02-12 07:41:03.000 043 33376.08 366.85 2317.37 29.00 2012-02-12 07:41:04.000 043 33376.14 366.83 2317.39 29.00 2012-02-12 07:41:05.000 043 33376.26 366.88 2317.32 29.00 2012-02-12 07:41:06.000 043 33376.17 366.83 2317.28 29.00 2012-02-12 07:41:07.000 043 33376.26 366.88 2317.32 29.00 2012-02-12 07:41:08.000 043 33376.19 366.87 2317.32 29.00 2012-02-12 07:41:09.000 043 33376.26 366.89 2317.37 29.00 2012-02-12 07:41:10.000 043 33376.21 366.83 2317.32 29.00 2012-02-12 07:41:11.000 043 33376.23 366.83 2317.23 29.00 2012-02-12 07:41:12.000 043 33376.23 366.84 2317.27 29.00 2012-02-12 07:41:13.000 043 33376.32 366.86 2317.27 29.00 2012-02-12 07:41:13.000 043 33376.23 366.88 2317.41 29.00 2012-02-12 07:41:15.000 043 33376.29 366.87 2317.30 29.00 2012-02-12 07:41:16.000 043 33376.28 366.85 2317.33 29.00 2012-02-12 07:41:17.000 043 33376.23 366.85 2317.19 29.00 2012-02-12 07:41:18.000 043 33376.31 366.89 2317.14 29.00 2012-02-12 07:41:19.000 043 33376.38 366.83 2317.30 29.00 2012-02-12 07:41:20.000 043 33376.39 366.87 2317.32 29.00 2012-02-12 07:41:21.000 043 33376.27 366.81 2317.27 29.00 2012-02-12 07:41:22.000 043 33376.33 366.84 2317.27 29.00 2012-02-12 07:41:23.000 043 33376.38 366.87 2317.16 29.00 2012-02-12 07:41:24.000 043 33376.30 366.88 2317.21 29.00 2012-02-12 07:41:25.000 043 33376.36 366.82 2317.22 29.00 2012-02-12 07:41:26.000 043 33376.32 366.86 2317.27 29.00 2012-02-12 07:41:27.000 043 33376.35 366.84 2317.26 29.00 2012-02-12 07:41:28.000 043 33376.44 366.83 2317.30 29.00 2012-02-12 07:41:29.000 043 33376.34 366.81 2317.30 29.00 2012-02-12 07:41:30.000 043 33376.31 366.81 2317.27 29.00 2012-02-12 07:41:31.000 043 33376.38 366.81 2317.24 29.00 2012-02-12 07:41:32.000 043 33376.35 366.84 2317.27 29.00 2012-02-12 07:41:33.000 043 33376.40 366.81 2317.27 29.00 2012-02-12 07:41:34.000 043 33376.35 366.83 2317.19 29.00 2012-02-12 07:41:35.000 043 33376.43 366.82 2317.12 29.00 2012-02-12 07:41:36.000 043 33376.35 366.80 2317.14 29.00 2012-02-12 07:41:37.000 043 33376.45 366.82 2317.19 29.00 2012-02-12 07:41:38.000 043 33376.41 366.83 2317.14 29.00 2012-02-12 07:41:39.000 043 33376.40 366.84 2317.19 29.00 2012-02-12 07:41:40.000 043 33376.45 366.83 2317.18 29.00 2012-02-12 07:41:41.000 043 33376.42 366.89 2317.19 29.00 2012-02-12 07:41:42.000 043 33376.39 366.84 2317.15 29.00 2012-02-12 07:41:43.000 043 33376.42 366.82 2317.16 29.00 2012-02-12 07:41:44.000 043 33376.40 366.82 2317.13 29.00 2012-02-12 07:41:45.000 043 33376.43 366.83 2317.17 29.00 2012-02-12 07:41:46.000 043 33376.48 366.79 2317.11 29.00 2012-02-12 07:41:47.000 043 33376.47 366.79 2317.14 29.00 2012-02-12 07:41:48.000 043 33376.51 366.79 2317.16 29.00 2012-02-12 07:41:49.000 043 33376.46 366.79 2317.11 29.00 2012-02-12 07:41:50.000 043 33376.45 366.85 2317.13 29.00 2012-02-12 07:41:51.000 043 33376.39 366.82 2317.18 29.00 2012-02-12 07:41:52.000 043 33376.42 366.82 2317.14 29.00 2012-02-12 07:41:53.000 043 33376.50 366.80 2317.15 29.00 2012-02-12 07:41:54.000 043 33376.40 366.80 2317.17 29.00 2012-02-12 07:41:54.000 043 33376.46 366.83 2317.15 29.00 2012-02-12 07:41:56.000 043 33376.46 366.81 2317.15 29.00 2012-02-12 07:41:57.000 043 33376.54 366.78 2317.07 29.00 2012-02-12 07:41:58.000 043 33376.48 366.79 2317.15 29.00 2012-02-12 07:41:59.000 043 33376.59 366.76 2317.11 29.00 2012-02-12 07:42:00.000 043 33376.54 366.79 2317.11 29.00 2012-02-12 07:42:01.000 043 33376.57 366.80 2317.07 29.00 2012-02-12 07:42:02.000 043 33376.48 366.78 2317.07 29.00 2012-02-12 07:42:03.000 043 33376.46 366.80 2317.02 29.00 2012-02-12 07:42:04.000 043 33376.54 366.83 2317.14 29.00 2012-02-12 07:42:05.000 043 33376.60 366.77 2317.12 29.00 2012-02-12 07:42:06.000 043 33376.55 366.79 2317.03 29.00 2012-02-12 07:42:07.000 043 33376.57 366.84 2317.13 29.00 2012-02-12 07:42:07.000 043 33376.60 366.82 2317.14 29.00 2012-02-12 07:42:09.000 043 33376.61 366.78 2317.11 29.00 2012-02-12 07:42:10.000 043 33376.58 366.80 2317.12 29.00 2012-02-12 07:42:11.000 043 33376.67 366.79 2317.07 29.00 2012-02-12 07:42:12.000 043 33376.52 366.81 2317.06 29.00 2012-02-12 07:42:13.000 043 33376.67 366.77 2317.06 29.00 2012-02-12 07:42:14.000 043 33376.60 366.75 2317.00 29.00 2012-02-12 07:42:15.000 043 33376.67 366.75 2317.12 29.00 2012-02-12 07:42:16.000 043 33376.54 366.80 2317.11 29.00 2012-02-12 07:42:17.000 043 33376.57 366.81 2317.08 29.00 2012-02-12 07:42:18.000 043 33376.54 366.79 2317.10 29.00 2012-02-12 07:42:19.000 043 33376.61 366.79 2317.08 29.00 2012-02-12 07:42:20.000 043 33376.59 366.81 2317.02 29.00 2012-02-12 07:42:21.000 043 33376.56 366.83 2317.04 29.00 2012-02-12 07:42:22.000 043 33376.61 366.84 2317.11 29.00 2012-02-12 07:42:23.000 043 33376.64 366.85 2317.12 29.00 2012-02-12 07:42:24.000 043 33376.68 366.80 2317.07 29.00 2012-02-12 07:42:25.000 043 33376.63 366.85 2317.05 29.00 2012-02-12 07:42:26.000 043 33376.66 366.81 2317.02 29.00 2012-02-12 07:42:27.000 043 33376.63 366.79 2317.05 29.00 2012-02-12 07:42:28.000 043 33376.64 366.83 2316.96 29.00 2012-02-12 07:42:29.000 043 33376.64 366.82 2316.94 29.00 2012-02-12 07:42:30.000 043 33376.55 366.82 2316.99 29.00 2012-02-12 07:42:31.000 043 33376.68 366.85 2316.93 29.00 2012-02-12 07:42:32.000 043 33376.63 366.81 2317.07 29.00 2012-02-12 07:42:33.000 043 33376.66 366.83 2317.02 29.00 2012-02-12 07:42:34.000 043 33376.58 366.81 2317.07 29.00 2012-02-12 07:42:35.000 043 33376.70 366.83 2316.93 29.00 2012-02-12 07:42:36.000 043 33376.65 366.82 2316.91 29.00 2012-02-12 07:42:37.000 043 33376.64 366.84 2317.02 29.00 2012-02-12 07:42:38.000 043 33376.65 366.79 2317.00 29.00 2012-02-12 07:42:39.000 043 33376.66 366.81 2317.04 29.00 2012-02-12 07:42:40.000 043 33376.62 366.82 2316.93 29.00 2012-02-12 07:42:41.000 043 33376.61 366.81 2317.00 29.00 2012-02-12 07:42:42.000 043 33376.69 366.78 2317.00 29.00 2012-02-12 07:42:43.000 043 33376.74 366.77 2317.05 29.00 2012-02-12 07:42:44.000 043 33376.74 366.79 2316.96 29.00 2012-02-12 07:42:45.000 043 33376.68 366.81 2316.96 29.00 2012-02-12 07:42:46.000 043 33376.73 366.78 2317.02 29.00 2012-02-12 07:42:47.000 043 33376.69 366.75 2316.98 29.00 2012-02-12 07:42:48.000 043 33376.72 366.79 2316.99 29.00 2012-02-12 07:42:48.000 043 33376.68 366.82 2317.03 29.00 2012-02-12 07:42:50.000 043 33376.66 366.81 2316.94 29.00 2012-02-12 07:42:51.000 043 33376.61 366.75 2316.94 29.00 2012-02-12 07:42:52.000 043 33376.77 366.79 2316.96 29.00 2012-02-12 07:42:53.000 043 33376.76 366.77 2316.96 29.00 2012-02-12 07:42:54.000 043 33376.77 366.76 2317.00 29.00 2012-02-12 07:42:55.000 043 33376.77 366.79 2316.99 29.00 2012-02-12 07:42:56.000 043 33376.74 366.74 2316.94 29.00 2012-02-12 07:42:57.000 043 33376.71 366.71 2317.06 29.00 2012-02-12 07:42:58.000 043 33376.74 366.73 2317.00 29.00 2012-02-12 07:42:59.000 043 33376.73 366.73 2317.00 29.00 2012-02-12 07:43:00.000 043 33376.74 366.74 2317.00 29.00 2012-02-12 07:43:01.000 043 33376.71 366.80 2316.94 29.00 2012-02-12 07:43:01.000 043 33376.82 366.77 2317.02 29.00 2012-02-12 07:43:03.000 043 33376.71 366.74 2316.94 29.00 2012-02-12 07:43:04.000 043 33376.77 366.76 2316.90 29.00 2012-02-12 07:43:05.000 043 33376.73 366.75 2317.03 29.00 2012-02-12 07:43:06.000 043 33376.73 366.75 2317.00 29.00 2012-02-12 07:43:07.000 043 33376.80 366.77 2316.93 29.00 2012-02-12 07:43:08.000 043 33376.80 366.73 2316.96 29.00 2012-02-12 07:43:09.000 043 33376.74 366.76 2316.83 29.00 2012-02-12 07:43:10.000 043 33376.85 366.76 2316.95 29.00 2012-02-12 07:43:11.000 043 33376.88 366.77 2316.98 29.00 2012-02-12 07:43:12.000 043 33376.83 366.74 2316.90 29.00 2012-02-12 07:43:13.000 043 33376.79 366.73 2316.94 29.00 2012-02-12 07:43:14.000 043 33376.86 366.79 2316.90 29.00 2012-02-12 07:43:15.000 043 33376.82 366.75 2316.91 29.00 2012-02-12 07:43:16.000 043 33376.85 366.70 2316.86 29.00 2012-02-12 07:43:17.000 043 33376.82 366.76 2317.00 29.00 2012-02-12 07:43:18.000 043 33376.85 366.77 2316.98 29.00 2012-02-12 07:43:19.000 043 33376.74 366.79 2316.78 29.00 2012-02-12 07:43:20.000 043 33376.75 366.77 2316.87 29.00 2012-02-12 07:43:21.000 043 33376.85 366.82 2316.89 29.00 2012-02-12 07:43:22.000 043 33376.75 366.77 2316.90 29.00 2012-02-12 07:43:23.000 043 33376.82 366.80 2316.79 29.00 2012-02-12 07:43:24.000 043 33376.86 366.76 2316.84 29.00 2012-02-12 07:43:25.000 043 33376.82 366.76 2316.88 29.00 2012-02-12 07:43:26.000 043 33376.73 366.75 2316.93 29.00 2012-02-12 07:43:27.000 043 33376.81 366.75 2316.85 29.00 2012-02-12 07:43:28.000 043 33376.83 366.80 2316.88 29.00 2012-02-12 07:43:29.000 043 33376.84 366.80 2316.94 29.00 2012-02-12 07:43:30.000 043 33376.79 366.78 2316.88 29.00 2012-02-12 07:43:31.000 043 33376.91 366.83 2316.99 29.00 2012-02-12 07:43:32.000 043 33376.88 366.81 2316.90 29.00 2012-02-12 07:43:33.000 043 33376.87 366.81 2316.86 29.00 2012-02-12 07:43:34.000 043 33376.79 366.80 2316.84 29.00 2012-02-12 07:43:35.000 043 33376.80 366.81 2316.87 29.00 2012-02-12 07:43:36.000 043 33376.80 366.78 2316.90 29.00 2012-02-12 07:43:37.000 043 33376.89 366.82 2316.80 29.00 2012-02-12 07:43:38.000 043 33376.91 366.82 2316.88 29.00 2012-02-12 07:43:39.000 043 33376.84 366.76 2316.90 29.00 2012-02-12 07:43:40.000 043 33376.82 366.82 2317.00 29.00 2012-02-12 07:43:41.000 043 33376.88 366.77 2316.87 29.00 2012-02-12 07:43:42.000 043 33376.81 366.77 2316.80 29.00 2012-02-12 07:43:42.000 043 33376.84 366.80 2316.87 29.00 2012-02-12 07:43:44.000 043 33376.85 366.83 2316.93 29.00 2012-02-12 07:43:45.000 043 33376.82 366.78 2316.90 29.00 2012-02-12 07:43:46.000 043 33376.91 366.81 2316.90 29.00 2012-02-12 07:43:47.000 043 33376.92 366.81 2316.98 29.00 2012-02-12 07:43:48.000 043 33376.86 366.79 2316.91 29.00 2012-02-12 07:43:49.000 043 33376.91 366.77 2316.84 29.00 2012-02-12 07:43:50.000 043 33376.90 366.79 2316.94 29.00 2012-02-12 07:43:51.000 043 33376.95 366.80 2316.84 29.00 2012-02-12 07:43:52.000 043 33376.90 366.80 2316.84 29.00 2012-02-12 07:43:53.000 043 33376.89 366.81 2316.94 29.00 2012-02-12 07:43:54.000 043 33376.86 366.75 2316.96 29.00 2012-02-12 07:43:55.000 043 33376.96 366.78 2316.87 29.00 2012-02-12 07:43:55.000 043 33376.88 366.77 2316.87 29.00 2012-02-12 07:43:57.000 043 33376.98 366.77 2316.83 29.00 2012-02-12 07:43:58.000 043 33376.87 366.73 2316.87 29.00 2012-02-12 07:43:59.000 043 33376.92 366.79 2316.80 29.00 2012-02-12 07:44:00.000 043 33376.92 366.76 2316.81 29.00 2012-02-12 07:44:01.000 043 33376.95 366.72 2316.86 29.00 2012-02-12 07:44:02.000 043 33376.99 366.77 2316.81 29.00 2012-02-12 07:44:03.000 043 33377.10 366.75 2316.84 29.00 2012-02-12 07:44:04.000 043 33376.88 366.76 2316.87 29.00 2012-02-12 07:44:05.000 043 33377.03 366.75 2316.76 29.00 2012-02-12 07:44:06.000 043 33376.96 366.76 2316.85 29.00 2012-02-12 07:44:07.000 043 33376.95 366.75 2316.81 29.00 2012-02-12 07:44:08.000 043 33376.95 366.75 2316.80 29.00 2012-02-12 07:44:09.000 043 33376.97 366.72 2316.80 29.00 2012-02-12 07:44:10.000 043 33376.94 366.73 2316.76 29.00 2012-02-12 07:44:11.000 043 33377.08 366.75 2316.75 29.00 2012-02-12 07:44:12.000 043 33376.95 366.74 2316.72 29.00 2012-02-12 07:44:13.000 043 33376.95 366.75 2316.82 29.00 2012-02-12 07:44:14.000 043 33377.01 366.76 2316.81 29.00 2012-02-12 07:44:15.000 043 33376.96 366.72 2316.73 29.00 2012-02-12 07:44:16.000 043 33377.03 366.75 2316.76 29.00 2012-02-12 07:44:17.000 043 33376.99 366.76 2316.76 29.00 2012-02-12 07:44:18.000 043 33377.02 366.75 2316.79 29.00 2012-02-12 07:44:19.000 043 33377.00 366.71 2316.82 29.00 2012-02-12 07:44:20.000 043 33377.06 366.73 2316.83 29.00 2012-02-12 07:44:21.000 043 33376.98 366.72 2316.79 29.00 2012-02-12 07:44:22.000 043 33376.99 366.72 2316.77 29.00 2012-02-12 07:44:23.000 043 33377.03 366.72 2316.81 29.00 2012-02-12 07:44:24.000 043 33377.00 366.69 2316.82 29.00 2012-02-12 07:44:25.000 043 33377.03 366.70 2316.73 29.00 2012-02-12 07:44:26.000 043 33377.08 366.71 2316.81 29.00 2012-02-12 07:44:27.000 043 33377.04 366.74 2316.79 29.00 2012-02-12 07:44:28.000 043 33377.01 366.73 2316.78 29.00 2012-02-12 07:44:29.000 043 33377.00 366.72 2316.91 29.00 2012-02-12 07:44:30.000 043 33377.05 366.67 2316.89 29.00 2012-02-12 07:44:31.000 043 33377.03 366.71 2316.80 29.00 2012-02-12 07:44:32.000 043 33376.99 366.74 2316.73 29.00 2012-02-12 07:44:33.000 043 33377.07 366.74 2316.82 29.00 2012-02-12 07:44:34.000 043 33377.02 366.71 2316.84 29.00 2012-02-12 07:44:35.000 043 33377.01 366.72 2316.76 29.00 2012-02-12 07:44:36.000 043 33377.05 366.67 2316.75 29.00 2012-02-12 07:44:36.000 043 33377.08 366.70 2316.79 29.00 2012-02-12 07:44:38.000 043 33377.07 366.67 2316.81 29.00 2012-02-12 07:44:39.000 043 33377.13 366.69 2316.74 29.00 2012-02-12 07:44:40.000 043 33377.13 366.69 2316.77 29.00 2012-02-12 07:44:41.000 043 33377.02 366.70 2316.78 29.00 2012-02-12 07:44:42.000 043 33377.01 366.71 2316.71 29.00 2012-02-12 07:44:43.000 043 33377.07 366.67 2316.72 29.00 2012-02-12 07:44:44.000 043 33377.10 366.68 2316.79 29.00 2012-02-12 07:44:45.000 043 33377.08 366.67 2316.65 29.00 2012-02-12 07:44:46.000 043 33377.07 366.69 2316.72 29.00 2012-02-12 07:44:47.000 043 33377.10 366.69 2316.69 29.00 2012-02-12 07:44:48.000 043 33377.04 366.69 2316.68 29.00 2012-02-12 07:44:49.000 043 33376.98 366.69 2316.66 29.00 2012-02-12 07:44:49.000 043 33377.07 366.65 2316.71 29.00 2012-02-12 07:44:51.000 043 33377.07 366.68 2316.75 29.00 2012-02-12 07:44:52.000 043 33377.15 366.73 2316.76 29.00 2012-02-12 07:44:53.000 043 33377.09 366.67 2316.69 29.00 2012-02-12 07:44:54.000 043 33377.12 366.67 2316.65 29.00 2012-02-12 07:44:55.000 043 33377.07 366.72 2316.74 29.00 2012-02-12 07:44:56.000 043 33377.11 366.67 2316.62 29.00 2012-02-12 07:44:57.000 043 33377.06 366.67 2316.71 29.00 2012-02-12 07:44:58.000 043 33377.12 366.63 2316.75 29.00 2012-02-12 07:44:59.000 043 33377.26 366.68 2316.65 29.00 2012-02-12 07:45:00.000 043 33377.12 366.63 2316.71 29.00 2012-02-12 07:45:01.000 043 33377.14 366.66 2316.72 29.00 2012-02-12 07:45:02.000 043 33377.16 366.65 2316.71 29.00 2012-02-12 07:45:03.000 043 33377.06 366.63 2316.75 29.00 2012-02-12 07:45:04.000 043 33377.15 366.63 2316.72 29.00 2012-02-12 07:45:05.000 043 33377.07 366.65 2316.76 29.00 2012-02-12 07:45:06.000 043 33377.11 366.66 2316.72 29.00 2012-02-12 07:45:07.000 043 33377.09 366.68 2316.76 29.00 2012-02-12 07:45:08.000 043 33377.16 366.66 2316.69 29.00 2012-02-12 07:45:09.000 043 33377.18 366.65 2316.70 29.00 2012-02-12 07:45:10.000 043 33377.01 366.65 2316.68 29.00 2012-02-12 07:45:11.000 043 33377.20 366.65 2316.63 29.00 2012-02-12 07:45:12.000 043 33377.17 366.63 2316.65 29.00 2012-02-12 07:45:13.000 043 33377.14 366.64 2316.59 29.00 2012-02-12 07:45:14.000 043 33377.21 366.62 2316.65 29.00 2012-02-12 07:45:15.000 043 33377.14 366.61 2316.69 29.00 2012-02-12 07:45:16.000 043 33377.19 366.63 2316.69 29.00 2012-02-12 07:45:17.000 043 33377.18 366.61 2316.73 29.00 2012-02-12 07:45:18.000 043 33377.16 366.63 2316.65 29.00 2012-02-12 07:45:19.000 043 33377.23 366.66 2316.63 29.00 2012-02-12 07:45:20.000 043 33377.19 366.63 2316.68 29.00 2012-02-12 07:45:21.000 043 33377.13 366.66 2316.66 29.00 2012-02-12 07:45:22.000 043 33377.20 366.60 2316.64 29.00 2012-02-12 07:45:23.000 043 33377.27 366.68 2316.62 29.00 2012-02-12 07:45:24.000 043 33377.23 366.66 2316.60 29.00 2012-02-12 07:45:25.000 043 33377.13 366.63 2316.61 29.00 2012-02-12 07:45:26.000 043 33377.19 366.64 2316.56 29.00 2012-02-12 07:45:27.000 043 33377.18 366.63 2316.60 29.00 2012-02-12 07:45:28.000 043 33377.17 366.60 2316.69 29.00 2012-02-12 07:45:29.000 043 33377.16 366.59 2316.65 29.00 2012-02-12 07:45:30.000 043 33377.14 366.63 2316.68 29.00 2012-02-12 07:45:30.000 043 33377.22 366.65 2316.60 29.00 2012-02-12 07:45:32.000 043 33377.19 366.63 2316.60 29.00 2012-02-12 07:45:33.000 043 33377.12 366.65 2316.62 29.00 2012-02-12 07:45:34.000 043 33377.14 366.64 2316.63 29.00 2012-02-12 07:45:35.000 043 33377.23 366.65 2316.75 29.00 2012-02-12 07:45:36.000 043 33377.22 366.63 2316.63 29.00 2012-02-12 07:45:37.000 043 33377.21 366.67 2316.60 29.00 2012-02-12 07:45:38.000 043 33377.19 366.63 2316.64 29.00 2012-02-12 07:45:39.000 043 33377.23 366.64 2316.57 29.00 2012-02-12 07:45:40.000 043 33377.25 366.62 2316.60 29.00 2012-02-12 07:45:41.000 043 33377.29 366.63 2316.60 29.00 2012-02-12 07:45:42.000 043 33377.20 366.63 2316.58 29.00 2012-02-12 07:45:43.000 043 33377.21 366.66 2316.64 29.00 2012-02-12 07:45:43.000 043 33377.26 366.69 2316.55 29.00 2012-02-12 07:45:45.000 043 33377.26 366.65 2316.62 29.00 2012-02-12 07:45:46.000 043 33377.23 366.64 2316.65 29.00 2012-02-12 07:45:47.000 043 33377.23 366.65 2316.52 29.00 2012-02-12 07:45:48.000 043 33377.28 366.69 2316.60 29.00 2012-02-12 07:45:49.000 043 33377.28 366.63 2316.59 29.00 2012-02-12 07:45:50.000 043 33377.25 366.61 2316.60 29.00 2012-02-12 07:45:51.000 043 33377.23 366.58 2316.60 29.00 2012-02-12 07:45:52.000 043 33377.21 366.67 2316.63 29.00 2012-02-12 07:45:53.000 043 33377.22 366.68 2316.60 29.00 2012-02-12 07:45:54.000 043 33377.20 366.67 2316.53 29.00 2012-02-12 07:45:55.000 043 33377.27 366.61 2316.59 29.00 2012-02-12 07:45:56.000 043 33377.30 366.66 2316.62 29.00 2012-02-12 07:45:57.000 043 33377.19 366.67 2316.64 29.00 2012-02-12 07:45:58.000 043 33377.29 366.66 2316.61 29.00 2012-02-12 07:45:59.000 043 33377.30 366.63 2316.54 29.00 2012-02-12 07:46:00.000 043 33377.26 366.65 2316.56 29.00 2012-02-12 07:46:01.000 043 33377.32 366.60 2316.57 29.00 2012-02-12 07:46:02.000 043 33377.29 366.66 2316.62 29.00 2012-02-12 07:46:03.000 043 33377.24 366.67 2316.62 29.00 2012-02-12 07:46:04.000 043 33377.36 366.66 2316.57 29.00 2012-02-12 07:46:05.000 043 33377.29 366.65 2316.57 29.00 2012-02-12 07:46:06.000 043 33377.29 366.64 2316.55 29.00 2012-02-12 07:46:07.000 043 33377.36 366.68 2316.57 29.00 2012-02-12 07:46:08.000 043 33377.29 366.65 2316.68 29.00 2012-02-12 07:46:09.000 043 33377.34 366.64 2316.56 29.00 2012-02-12 07:46:10.000 043 33377.28 366.62 2316.58 29.00 2012-02-12 07:46:11.000 043 33377.40 366.63 2316.56 29.00 2012-02-12 07:46:12.000 043 33377.29 366.60 2316.62 29.00 2012-02-12 07:46:13.000 043 33377.32 366.66 2316.51 29.00 2012-02-12 07:46:14.000 043 33377.36 366.63 2316.52 29.00 2012-02-12 07:46:15.000 043 33377.30 366.62 2316.63 29.00 2012-02-12 07:46:16.000 043 33377.38 366.63 2316.55 29.00 2012-02-12 07:46:17.000 043 33377.41 366.65 2316.49 29.00 2012-02-12 07:46:18.000 043 33377.33 366.62 2316.42 29.00 2012-02-12 07:46:19.000 043 33377.31 366.64 2316.56 29.00 2012-02-12 07:46:20.000 043 33377.37 366.62 2316.58 29.00 2012-02-12 07:46:21.000 043 33377.33 366.65 2316.55 29.00 2012-02-12 07:46:22.000 043 33377.31 366.61 2316.53 29.00 2012-02-12 07:46:23.000 043 33377.45 366.63 2316.58 29.00 2012-02-12 07:46:24.000 043 33377.25 366.65 2316.55 29.00 2012-02-12 07:46:24.000 043 33377.42 366.65 2316.57 29.00 2012-02-12 07:46:26.000 043 33377.39 366.63 2316.55 29.00 2012-02-12 07:46:27.000 043 33377.32 366.62 2316.53 29.00 2012-02-12 07:46:28.000 043 33377.42 366.65 2316.51 29.00 2012-02-12 07:46:29.000 043 33377.35 366.61 2316.43 29.00 2012-02-12 07:46:30.000 043 33377.32 366.61 2316.43 29.00 2012-02-12 07:46:31.000 043 33377.41 366.62 2316.49 29.00 2012-02-12 07:46:32.000 043 33377.39 366.60 2316.57 29.00 2012-02-12 07:46:33.000 043 33377.44 366.63 2316.48 29.00 2012-02-12 07:46:34.000 043 33377.36 366.67 2316.55 29.00 2012-02-12 07:46:35.000 043 33377.35 366.62 2316.50 29.00 2012-02-12 07:46:36.000 043 33377.38 366.61 2316.49 29.00 2012-02-12 07:46:37.000 043 33377.42 366.61 2316.48 29.00 2012-02-12 07:46:37.000 043 33377.37 366.62 2316.58 29.00 2012-02-12 07:46:39.000 043 33377.48 366.61 2316.57 29.00 2012-02-12 07:46:40.000 043 33377.33 366.56 2316.50 29.00 2012-02-12 07:46:41.000 043 33377.36 366.62 2316.49 29.00 2012-02-12 07:46:42.000 043 33377.45 366.64 2316.50 29.00 2012-02-12 07:46:43.000 043 33377.45 366.58 2316.49 29.00 2012-02-12 07:46:44.000 043 33377.44 366.60 2316.53 29.00 2012-02-12 07:46:45.000 043 33377.48 366.59 2316.43 29.00 2012-02-12 07:46:46.000 043 33377.44 366.62 2316.56 29.00 2012-02-12 07:46:47.000 043 33377.42 366.61 2316.48 29.00 2012-02-12 07:46:48.000 043 33377.41 366.61 2316.53 29.00 2012-02-12 07:46:49.000 043 33377.48 366.62 2316.50 29.00 2012-02-12 07:46:50.000 043 33377.54 366.63 2316.54 29.00 2012-02-12 07:46:51.000 043 33377.46 366.63 2316.47 29.00 2012-02-12 07:46:52.000 043 33377.45 366.62 2316.51 29.00 2012-02-12 07:46:53.000 043 33377.40 366.65 2316.51 29.00 2012-02-12 07:46:54.000 043 33377.44 366.61 2316.47 29.00 2012-02-12 07:46:55.000 043 33377.40 366.61 2316.56 29.00 2012-02-12 07:46:56.000 043 33377.47 366.61 2316.50 29.00 2012-02-12 07:46:57.000 043 33377.50 366.60 2316.52 29.00 2012-02-12 07:46:58.000 043 33377.45 366.65 2316.51 29.00 2012-02-12 07:46:59.000 043 33377.48 366.64 2316.45 29.00 2012-02-12 07:47:00.000 043 33377.39 366.62 2316.45 29.00 2012-02-12 07:47:01.000 043 33377.46 366.66 2316.53 29.00 2012-02-12 07:47:02.000 043 33377.50 366.63 2316.47 29.00 2012-02-12 07:47:03.000 043 33377.47 366.64 2316.52 29.00 2012-02-12 07:47:04.000 043 33377.49 366.58 2316.49 29.00 2012-02-12 07:47:05.000 043 33377.50 366.63 2316.43 29.00 2012-02-12 07:47:06.000 043 33377.48 366.62 2316.47 29.00 2012-02-12 07:47:07.000 043 33377.51 366.64 2316.53 29.00 2012-02-12 07:47:08.000 043 33377.58 366.61 2316.51 29.00 2012-02-12 07:47:09.000 043 33377.50 366.58 2316.41 29.00 2012-02-12 07:47:10.000 043 33377.45 366.64 2316.46 29.00 2012-02-12 07:47:11.000 043 33377.65 366.64 2316.37 29.00 2012-02-12 07:47:12.000 043 33377.51 366.63 2316.45 29.00 2012-02-12 07:47:13.000 043 33377.61 366.58 2316.45 29.00 2012-02-12 07:47:14.000 043 33377.52 366.64 2316.38 29.00 2012-02-12 07:47:15.000 043 33377.56 366.61 2316.48 29.00 2012-02-12 07:47:16.000 043 33377.54 366.58 2316.46 29.00 2012-02-12 07:47:17.000 043 33377.68 366.57 2316.50 29.00 2012-02-12 07:47:18.000 043 33377.56 366.58 2316.48 29.00 2012-02-12 07:47:18.000 043 33377.62 366.63 2316.40 29.00 2012-02-12 07:47:20.000 043 33377.57 366.60 2316.39 29.00 2012-02-12 07:47:21.000 043 33377.57 366.62 2316.44 29.00 2012-02-12 07:47:22.000 043 33377.60 366.60 2316.38 29.00 2012-02-12 07:47:23.000 043 33377.55 366.62 2316.41 29.00 2012-02-12 07:47:24.000 043 33377.52 366.59 2316.41 29.00 2012-02-12 07:47:25.000 043 33377.55 366.61 2316.40 29.00 2012-02-12 07:47:26.000 043 33377.53 366.61 2316.43 29.00 2012-02-12 07:47:27.000 043 33377.58 366.58 2316.48 29.00 2012-02-12 07:47:28.000 043 33377.66 366.58 2316.35 29.00 2012-02-12 07:47:29.000 043 33377.64 366.59 2316.46 29.00 2012-02-12 07:47:30.000 043 33377.61 366.58 2316.38 29.00 2012-02-12 07:47:31.000 043 33377.60 366.63 2316.27 29.00 2012-02-12 07:47:31.000 043 33377.65 366.61 2316.40 29.00 2012-02-12 07:47:33.000 043 33377.53 366.62 2316.37 29.00 2012-02-12 07:47:34.000 043 33377.62 366.63 2316.35 29.00 2012-02-12 07:47:35.000 043 33377.76 366.64 2316.41 29.00 2012-02-12 07:47:36.000 043 33377.64 366.62 2316.41 29.00 2012-02-12 07:47:37.000 043 33377.60 366.59 2316.34 29.00 2012-02-12 07:47:38.000 043 33377.63 366.59 2316.30 29.00 2012-02-12 07:47:39.000 043 33377.64 366.63 2316.40 29.00 2012-02-12 07:47:40.000 043 33377.68 366.61 2316.37 29.00 2012-02-12 07:47:41.000 043 33377.56 366.61 2316.38 29.00 2012-02-12 07:47:42.000 043 33377.62 366.62 2316.36 29.00 2012-02-12 07:47:43.000 043 33377.67 366.62 2316.38 29.00 2012-02-12 07:47:44.000 043 33377.63 366.63 2316.41 29.00 2012-02-12 07:47:45.000 043 33377.64 366.62 2316.38 29.00 2012-02-12 07:47:46.000 043 33377.71 366.66 2316.39 29.00 2012-02-12 07:47:47.000 043 33377.67 366.66 2316.39 29.00 2012-02-12 07:47:48.000 043 33377.64 366.61 2316.35 29.00 2012-02-12 07:47:49.000 043 33377.67 366.63 2316.37 29.00 2012-02-12 07:47:50.000 043 33377.64 366.61 2316.28 29.00 2012-02-12 07:47:51.000 043 33377.80 366.62 2316.38 29.00 2012-02-12 07:47:52.000 043 33377.58 366.64 2316.32 29.00 2012-02-12 07:47:53.000 043 33377.69 366.63 2316.38 29.00 2012-02-12 07:47:54.000 043 33377.61 366.63 2316.32 29.00 2012-02-12 07:47:55.000 043 33377.68 366.62 2316.29 29.00 2012-02-12 07:47:56.000 043 33377.76 366.61 2316.36 29.00 2012-02-12 07:47:57.000 043 33377.73 366.64 2316.35 29.00 2012-02-12 07:47:58.000 043 33377.68 366.60 2316.40 29.00 2012-02-12 07:47:59.000 043 33377.82 366.62 2316.37 29.00 2012-02-12 07:48:00.000 043 33377.74 366.63 2316.31 29.00 2012-02-12 07:48:01.000 043 33377.79 366.63 2316.41 29.00 2012-02-12 07:48:02.000 043 33377.81 366.63 2316.38 29.00 2012-02-12 07:48:03.000 043 33377.78 366.63 2316.31 29.00 2012-02-12 07:48:04.000 043 33377.78 366.66 2316.37 29.00 2012-02-12 07:48:05.000 043 33377.76 366.63 2316.29 29.00 2012-02-12 07:48:06.000 043 33377.69 366.63 2316.35 29.00 2012-02-12 07:48:07.000 043 33377.79 366.68 2316.35 29.00 2012-02-12 07:48:08.000 043 33377.69 366.63 2316.30 29.00 2012-02-12 07:48:09.000 043 33377.66 366.61 2316.26 29.00 2012-02-12 07:48:10.000 043 33377.90 366.64 2316.29 29.00 2012-02-12 07:48:11.000 043 33377.78 366.58 2316.31 29.00 2012-02-12 07:48:12.000 043 33377.74 366.58 2316.35 29.00 2012-02-12 07:48:12.000 043 33377.80 366.64 2316.39 29.00 2012-02-12 07:48:14.000 043 33377.78 366.59 2316.32 29.00 2012-02-12 07:48:15.000 043 33377.76 366.62 2316.26 29.00 2012-02-12 07:48:16.000 043 33377.80 366.60 2316.35 29.00 2012-02-12 07:48:17.000 043 33377.78 366.64 2316.31 29.00 2012-02-12 07:48:18.000 043 33377.79 366.61 2316.27 29.00 2012-02-12 07:48:19.000 043 33377.79 366.59 2316.26 29.00 2012-02-12 07:48:20.000 043 33377.88 366.59 2316.35 29.00 2012-02-12 07:48:21.000 043 33377.82 366.62 2316.30 29.00 2012-02-12 07:48:22.000 043 33377.81 366.60 2316.35 29.00 2012-02-12 07:48:23.000 043 33377.81 366.61 2316.36 29.00 2012-02-12 07:48:24.000 043 33377.82 366.61 2316.35 29.00 2012-02-12 07:48:25.000 043 33377.89 366.62 2316.27 29.00 2012-02-12 07:48:25.000 043 33377.80 366.61 2316.32 29.00 2012-02-12 07:48:27.000 043 33377.89 366.57 2316.31 29.00 2012-02-12 07:48:28.000 043 33377.91 366.61 2316.31 29.00 2012-02-12 07:48:29.000 043 33377.93 366.60 2316.28 29.00 2012-02-12 07:48:30.000 043 33377.88 366.60 2316.20 29.00 2012-02-12 07:48:31.000 043 33377.87 366.62 2316.24 29.00 2012-02-12 07:48:32.000 043 33377.95 366.60 2316.29 29.00 2012-02-12 07:48:33.000 043 33377.90 366.57 2316.31 29.00 2012-02-12 07:48:34.000 043 33377.86 366.64 2316.22 29.00 2012-02-12 07:48:35.000 043 33377.94 366.58 2316.25 29.00 2012-02-12 07:48:36.000 043 33377.90 366.58 2316.28 29.00 2012-02-12 07:48:37.000 043 33378.03 366.65 2316.19 29.00 2012-02-12 07:48:38.000 043 33377.99 366.63 2316.18 29.00 2012-02-12 07:48:39.000 043 33377.96 366.59 2316.26 29.00 2012-02-12 07:48:40.000 043 33377.96 366.59 2316.18 29.00 2012-02-12 07:48:41.000 043 33377.91 366.56 2316.28 29.00 2012-02-12 07:48:42.000 043 33377.94 366.56 2316.29 29.00 2012-02-12 07:48:43.000 043 33377.98 366.62 2316.29 29.00 2012-02-12 07:48:44.000 043 33377.94 366.57 2316.16 29.00 2012-02-12 07:48:45.000 043 33377.94 366.61 2316.25 29.00 2012-02-12 07:48:46.000 043 33378.01 366.57 2316.20 29.00 2012-02-12 07:48:47.000 043 33378.01 366.58 2316.26 29.00 2012-02-12 07:48:48.000 043 33377.93 366.60 2316.21 29.00 2012-02-12 07:48:49.000 043 33377.97 366.58 2316.28 29.00 2012-02-12 07:48:50.000 043 33378.03 366.61 2316.24 29.00 2012-02-12 07:48:51.000 043 33378.10 366.57 2316.30 29.00 2012-02-12 07:48:52.000 043 33377.97 366.60 2316.22 29.00 2012-02-12 07:48:53.000 043 33378.07 366.60 2316.22 29.00 2012-02-12 07:48:54.000 043 33378.09 366.58 2316.20 29.00 2012-02-12 07:48:55.000 043 33378.14 366.60 2316.18 29.00 2012-02-12 07:48:56.000 043 33378.05 366.57 2316.19 29.00 2012-02-12 07:48:57.000 043 33378.06 366.56 2316.12 29.00 2012-02-12 07:48:58.000 043 33377.99 366.62 2316.15 29.00 2012-02-12 07:48:59.000 043 33378.13 366.64 2316.20 29.00 2012-02-12 07:49:00.000 043 33378.04 366.62 2316.18 29.00 2012-02-12 07:49:01.000 043 33378.09 366.61 2316.13 29.00 2012-02-12 07:49:02.000 043 33378.10 366.63 2316.14 29.00 2012-02-12 07:49:03.000 043 33378.01 366.59 2316.15 29.00 2012-02-12 07:49:04.000 043 33378.12 366.56 2316.15 29.00 2012-02-12 07:49:05.000 043 33378.10 366.62 2316.22 29.00 2012-02-12 07:49:06.000 043 33377.99 366.57 2316.14 29.00 2012-02-12 07:49:06.000 043 33378.10 366.58 2316.16 29.00 2012-02-12 07:49:08.000 043 33378.03 366.55 2316.19 29.00 2012-02-12 07:49:09.000 043 33378.04 366.56 2316.13 29.00 2012-02-12 07:49:10.000 043 33378.04 366.52 2316.09 29.00 2012-02-12 07:49:11.000 043 33378.04 366.54 2316.16 29.00 2012-02-12 07:49:12.000 043 33378.12 366.54 2316.12 29.00 2012-02-12 07:49:13.000 043 33378.11 366.57 2316.20 29.00 2012-02-12 07:49:14.000 043 33378.17 366.58 2316.19 29.00 2012-02-12 07:49:15.000 043 33378.16 366.53 2316.14 29.00 2012-02-12 07:49:16.000 043 33378.15 366.54 2316.18 29.00 2012-02-12 07:49:17.000 043 33378.01 366.58 2316.18 29.00 2012-02-12 07:49:18.000 043 33378.15 366.56 2316.14 29.00 2012-02-12 07:49:19.000 043 33378.17 366.54 2316.05 29.00 2012-02-12 07:49:19.000 043 33378.14 366.56 2316.12 29.00 2012-02-12 07:49:21.000 043 33378.10 366.55 2316.08 29.00 2012-02-12 07:49:22.000 043 33378.13 366.57 2316.12 29.00 2012-02-12 07:49:23.000 043 33378.12 366.53 2316.03 29.00 2012-02-12 07:49:24.000 043 33378.13 366.49 2316.06 29.00 2012-02-12 07:49:25.000 043 33378.14 366.53 2316.10 29.00 2012-02-12 07:49:26.000 043 33378.17 366.51 2316.12 29.00 2012-02-12 07:49:27.000 043 33378.09 366.49 2316.11 29.00 2012-02-12 07:49:28.000 043 33378.18 366.52 2316.08 29.00 2012-02-12 07:49:29.000 043 33378.10 366.52 2316.07 29.00 2012-02-12 07:49:30.000 043 33378.14 366.52 2316.06 29.00 2012-02-12 07:49:31.000 043 33378.19 366.52 2316.07 29.00 2012-02-12 07:49:32.000 043 33378.19 366.54 2316.04 29.00 2012-02-12 07:49:33.000 043 33378.19 366.47 2316.12 29.00 2012-02-12 07:49:34.000 043 33378.18 366.47 2316.12 29.00 2012-02-12 07:49:35.000 043 33378.23 366.45 2316.06 29.00 2012-02-12 07:49:36.000 043 33378.13 366.46 2316.04 29.00 2012-02-12 07:49:37.000 043 33378.24 366.45 2316.07 29.00 2012-02-12 07:49:38.000 043 33378.25 366.45 2316.04 29.00 2012-02-12 07:49:39.000 043 33378.25 366.48 2316.10 29.00 2012-02-12 07:49:40.000 043 33378.34 366.47 2316.01 29.00 2012-02-12 07:49:41.000 043 33378.21 366.43 2316.04 29.00 2012-02-12 07:49:42.000 043 33378.27 366.43 2316.01 29.00 2012-02-12 07:49:43.000 043 33378.36 366.47 2316.09 29.00 2012-02-12 07:49:44.000 043 33378.34 366.51 2316.06 29.00 2012-02-12 07:49:45.000 043 33378.38 366.49 2316.07 29.00 2012-02-12 07:49:46.000 043 33378.29 366.42 2316.01 29.00 2012-02-12 07:49:47.000 043 33378.44 366.44 2316.04 29.00 2012-02-12 07:49:48.000 043 33378.31 366.42 2315.98 29.00 2012-02-12 07:49:49.000 043 33378.30 366.44 2316.11 29.00 2012-02-12 07:49:50.000 043 33378.35 366.48 2315.97 29.00 2012-02-12 07:49:51.000 043 33378.27 366.44 2315.97 29.00 2012-02-12 07:49:52.000 043 33378.32 366.43 2316.01 29.00 2012-02-12 07:49:53.000 043 33378.48 366.43 2316.06 29.00 2012-02-12 07:49:54.000 043 33378.39 366.40 2316.07 29.00 2012-02-12 07:49:55.000 043 33378.45 366.45 2315.97 29.00 2012-02-12 07:49:56.000 043 33378.38 366.43 2316.02 29.00 2012-02-12 07:49:57.000 043 33378.35 366.45 2315.93 29.00 2012-02-12 07:49:58.000 043 33378.41 366.44 2316.02 29.00 2012-02-12 07:49:59.000 043 33378.41 366.49 2316.00 29.00 2012-02-12 07:50:00.000 043 33378.37 366.46 2316.00 29.00 2012-02-12 07:50:00.000 043 33378.38 366.46 2315.92 29.00 2012-02-12 07:50:02.000 043 33378.46 366.46 2315.94 29.00 2012-02-12 07:50:03.000 043 33378.44 366.43 2315.95 29.00 2012-02-12 07:50:04.000 043 33378.50 366.43 2315.99 29.00 2012-02-12 07:50:05.000 043 33378.40 366.45 2315.91 29.00 2012-02-12 07:50:06.000 043 33378.41 366.44 2315.84 29.00 2012-02-12 07:50:07.000 043 33378.41 366.49 2315.86 29.00 2012-02-12 07:50:08.000 043 33378.47 366.46 2315.89 29.00 2012-02-12 07:50:09.000 043 33378.43 366.44 2315.86 29.00 2012-02-12 07:50:10.000 043 33378.40 366.46 2315.89 29.00 2012-02-12 07:50:11.000 043 33378.45 366.47 2315.94 29.00 2012-02-12 07:50:12.000 043 33378.37 366.44 2315.94 29.00 2012-02-12 07:50:13.000 043 33378.48 366.49 2315.90 29.00 2012-02-12 07:50:13.000 043 33378.52 366.47 2315.91 29.00 2012-02-12 07:50:15.000 043 33378.51 366.47 2315.86 29.00 2012-02-12 07:50:16.000 043 33378.46 366.49 2315.97 29.00 2012-02-12 07:50:17.000 043 33378.50 366.47 2315.88 29.00 2012-02-12 07:50:18.000 043 33378.49 366.51 2315.84 29.00 2012-02-12 07:50:19.000 043 33378.51 366.46 2315.92 29.00 2012-02-12 07:50:20.000 043 33378.50 366.45 2315.91 29.00 2012-02-12 07:50:21.000 043 33378.51 366.48 2315.81 29.00 2012-02-12 07:50:22.000 043 33378.47 366.48 2315.83 29.00 2012-02-12 07:50:23.000 043 33378.53 366.48 2315.93 29.00 2012-02-12 07:50:24.000 043 33378.60 366.47 2315.93 29.00 2012-02-12 07:50:25.000 043 33378.56 366.47 2315.91 29.00 2012-02-12 07:50:26.000 043 33378.57 366.44 2315.89 29.00 2012-02-12 07:50:27.000 043 33378.57 366.46 2315.93 29.00 2012-02-12 07:50:28.000 043 33378.59 366.46 2315.84 29.00 2012-02-12 07:50:29.000 043 33378.54 366.47 2315.87 29.00 2012-02-12 07:50:30.000 043 33378.53 366.41 2315.89 29.00 2012-02-12 07:50:31.000 043 33378.69 366.42 2315.85 29.00 2012-02-12 07:50:32.000 043 33378.62 366.43 2315.86 29.00 2012-02-12 07:50:33.000 043 33378.60 366.43 2315.87 29.00 2012-02-12 07:50:34.000 043 33378.63 366.44 2315.88 29.00 2012-02-12 07:50:35.000 043 33378.53 366.41 2315.92 29.00 2012-02-12 07:50:36.000 043 33378.60 366.43 2315.86 29.00 2012-02-12 07:50:37.000 043 33378.68 366.46 2315.81 29.00 2012-02-12 07:50:38.000 043 33378.63 366.47 2315.78 29.00 2012-02-12 07:50:39.000 043 33378.65 366.43 2315.81 29.00 2012-02-12 07:50:40.000 043 33378.64 366.43 2315.82 29.00 2012-02-12 07:50:41.000 043 33378.63 366.45 2315.86 29.00 2012-02-12 07:50:42.000 043 33378.57 366.44 2315.81 29.00 2012-02-12 07:50:43.000 043 33378.68 366.41 2315.84 29.00 2012-02-12 07:50:44.000 043 33378.68 366.40 2315.73 29.00 2012-02-12 07:50:45.000 043 33378.63 366.36 2315.76 29.00 2012-02-12 07:50:46.000 043 33378.74 366.39 2315.89 29.00 2012-02-12 07:50:47.000 043 33378.76 366.40 2315.83 29.00 2012-02-12 07:50:48.000 043 33378.74 366.40 2315.78 29.00 2012-02-12 07:50:49.000 043 33378.75 366.37 2315.80 29.00 2012-02-12 07:50:50.000 043 33378.71 366.39 2315.84 29.00 2012-02-12 07:50:51.000 043 33378.76 366.38 2315.79 29.00 2012-02-12 07:50:52.000 043 33378.72 366.36 2315.74 29.00 2012-02-12 07:50:53.000 043 33378.77 366.38 2315.79 29.00 2012-02-12 07:50:54.000 043 33378.72 366.36 2315.78 29.00 2012-02-12 07:50:54.000 043 33378.77 366.41 2315.82 29.00 2012-02-12 07:50:56.000 043 33378.86 366.39 2315.75 29.00 2012-02-12 07:50:57.000 043 33378.70 366.34 2315.79 29.00 2012-02-12 07:50:58.000 043 33378.89 366.34 2315.72 29.00 2012-02-12 07:50:59.000 043 33378.72 366.36 2315.75 29.00 2012-02-12 07:51:00.000 043 33378.79 366.35 2315.72 29.00 2012-02-12 07:51:01.000 043 33378.81 366.39 2315.76 29.00 2012-02-12 07:51:02.000 043 33378.79 366.36 2315.68 29.00 2012-02-12 07:51:03.000 043 33378.62 366.37 2315.74 29.00 2012-02-12 07:51:04.000 043 33378.89 366.32 2315.65 29.00 2012-02-12 07:51:05.000 043 33378.75 366.38 2315.70 29.00 2012-02-12 07:51:06.000 043 33378.80 366.38 2315.70 29.00 2012-02-12 07:51:07.000 043 33378.80 366.42 2315.73 29.00 2012-02-12 07:51:07.000 043 33378.94 366.33 2315.62 29.00 2012-02-12 07:51:09.000 043 33378.89 366.38 2315.64 29.00 2012-02-12 07:51:10.000 043 33378.88 366.40 2315.68 29.00 2012-02-12 07:51:11.000 043 33378.78 366.39 2315.68 29.00 2012-02-12 07:51:12.000 043 33378.80 366.38 2315.70 29.00 2012-02-12 07:51:13.000 043 33378.97 366.37 2315.73 29.00 2012-02-12 07:51:14.000 043 33378.87 366.36 2315.78 29.00 2012-02-12 07:51:15.000 043 33378.93 366.37 2315.66 29.00 2012-02-12 07:51:16.000 043 33378.89 366.42 2315.60 29.00 2012-02-12 07:51:17.000 043 33378.90 366.38 2315.66 29.00 2012-02-12 07:51:18.000 043 33378.90 366.35 2315.66 29.00 2012-02-12 07:51:19.000 043 33378.92 366.36 2315.60 29.00 2012-02-12 07:51:20.000 043 33378.90 366.44 2315.65 29.00 2012-02-12 07:51:21.000 043 33378.86 366.40 2315.63 29.00 2012-02-12 07:51:22.000 043 33379.02 366.41 2315.61 29.00 2012-02-12 07:51:23.000 043 33378.91 366.41 2315.61 29.00 2012-02-12 07:51:24.000 043 33378.92 366.38 2315.63 29.00 2012-02-12 07:51:25.000 043 33378.96 366.38 2315.63 29.00 2012-02-12 07:51:26.000 043 33378.99 366.39 2315.66 29.00 2012-02-12 07:51:27.000 043 33378.97 366.40 2315.58 29.00 2012-02-12 07:51:28.000 043 33378.91 366.41 2315.66 29.00 2012-02-12 07:51:29.000 043 33378.90 366.44 2315.69 29.00 2012-02-12 07:51:30.000 043 33378.90 366.43 2315.69 29.00 2012-02-12 07:51:31.000 043 33378.93 366.42 2315.67 29.00 2012-02-12 07:51:32.000 043 33378.97 366.44 2315.63 29.00 2012-02-12 07:51:33.000 043 33378.89 366.40 2315.60 29.00 2012-02-12 07:51:34.000 043 33378.94 366.43 2315.70 29.00 2012-02-12 07:51:35.000 043 33378.96 366.42 2315.59 29.00 2012-02-12 07:51:36.000 043 33378.79 366.36 2315.65 29.00 2012-02-12 07:51:37.000 043 33378.92 366.39 2315.63 29.00 2012-02-12 07:51:38.000 043 33378.86 366.34 2315.59 29.00 2012-02-12 07:51:39.000 043 33378.99 366.41 2315.58 29.00 2012-02-12 07:51:40.000 043 33379.05 366.37 2315.69 29.00 2012-02-12 07:51:41.000 043 33378.93 366.37 2315.67 29.00 2012-02-12 07:51:42.000 043 33378.98 366.35 2315.61 29.00 2012-02-12 07:51:43.000 043 33378.90 366.41 2315.60 29.00 2012-02-12 07:51:44.000 043 33379.02 366.42 2315.61 29.00 2012-02-12 07:51:45.000 043 33378.98 366.40 2315.63 29.00 2012-02-12 07:51:46.000 043 33379.01 366.33 2315.63 29.00 2012-02-12 07:51:47.000 043 33379.00 366.36 2315.63 29.00 2012-02-12 07:51:48.000 043 33378.95 366.37 2315.61 29.00 2012-02-12 07:51:48.000 043 33379.02 366.37 2315.62 29.00 2012-02-12 07:51:50.000 043 33379.05 366.39 2315.60 29.00 2012-02-12 07:51:51.000 043 33379.11 366.40 2315.59 29.00 2012-02-12 07:51:52.000 043 33379.03 366.41 2315.62 29.00 2012-02-12 07:51:53.000 043 33379.08 366.36 2315.57 29.00 2012-02-12 07:51:54.000 043 33379.03 366.38 2315.55 29.00 2012-02-12 07:51:55.000 043 33379.07 366.42 2315.59 29.00 2012-02-12 07:51:56.000 043 33379.02 366.38 2315.55 29.00 2012-02-12 07:51:57.000 043 33378.97 366.44 2315.57 29.00 2012-02-12 07:51:58.000 043 33379.05 366.41 2315.57 29.00 2012-02-12 07:51:59.000 043 33378.96 366.41 2315.56 29.00 2012-02-12 07:52:00.000 043 33379.00 366.42 2315.59 29.00 2012-02-12 07:52:01.000 043 33379.01 366.40 2315.57 29.00 2012-02-12 07:52:01.000 043 33379.04 366.40 2315.56 29.00 2012-02-12 07:52:03.000 043 33379.09 366.44 2315.53 29.00 2012-02-12 07:52:04.000 043 33379.10 366.41 2315.60 29.00 2012-02-12 07:52:05.000 043 33379.02 366.42 2315.59 29.00 2012-02-12 07:52:06.000 043 33379.06 366.42 2315.53 29.00 2012-02-12 07:52:07.000 043 33379.07 366.45 2315.55 29.00 2012-02-12 07:52:08.000 043 33379.03 366.42 2315.59 29.00 2012-02-12 07:52:09.000 043 33379.07 366.40 2315.60 29.00 2012-02-12 07:52:10.000 043 33379.05 366.43 2315.55 29.00 2012-02-12 07:52:11.000 043 33379.06 366.41 2315.62 29.00 2012-02-12 07:52:12.000 043 33379.02 366.38 2315.57 29.00 2012-02-12 07:52:13.000 043 33379.12 366.45 2315.51 29.00 2012-02-12 07:52:14.000 043 33379.09 366.46 2315.54 29.00 2012-02-12 07:52:15.000 043 33379.06 366.41 2315.48 29.00 2012-02-12 07:52:16.000 043 33379.16 366.46 2315.57 29.00 2012-02-12 07:52:17.000 043 33379.14 366.42 2315.55 29.00 2012-02-12 07:52:18.000 043 33379.09 366.38 2315.50 29.00 2012-02-12 07:52:19.000 043 33379.15 366.39 2315.61 29.00 2012-02-12 07:52:20.000 043 33379.17 366.42 2315.55 29.00 2012-02-12 07:52:21.000 043 33379.21 366.42 2315.53 29.00 2012-02-12 07:52:22.000 043 33379.06 366.45 2315.51 29.00 2012-02-12 07:52:23.000 043 33379.16 366.40 2315.51 29.00 2012-02-12 07:52:24.000 043 33379.06 366.42 2315.48 29.00 2012-02-12 07:52:25.000 043 33379.07 366.46 2315.59 29.00 2012-02-12 07:52:26.000 043 33379.14 366.42 2315.52 29.00 2012-02-12 07:52:27.000 043 33379.05 366.41 2315.47 29.00 2012-02-12 07:52:28.000 043 33379.18 366.48 2315.54 29.00 2012-02-12 07:52:29.000 043 33379.24 366.42 2315.54 29.00 2012-02-12 07:52:30.000 043 33379.14 366.40 2315.51 29.00 2012-02-12 07:52:31.000 043 33379.20 366.43 2315.53 29.00 2012-02-12 07:52:32.000 043 33379.21 366.38 2315.54 29.00 2012-02-12 07:52:33.000 043 33379.15 366.43 2315.58 29.00 2012-02-12 07:52:34.000 043 33379.19 366.41 2315.53 29.00 2012-02-12 07:52:35.000 043 33379.28 366.38 2315.52 29.00 2012-02-12 07:52:36.000 043 33379.17 366.39 2315.53 29.00 2012-02-12 07:52:37.000 043 33379.23 366.39 2315.53 29.00 2012-02-12 07:52:38.000 043 33379.20 366.44 2315.58 29.00 2012-02-12 07:52:39.000 043 33379.24 366.39 2315.55 29.00 2012-02-12 07:52:40.000 043 33379.23 366.41 2315.43 29.00 2012-02-12 07:52:41.000 043 33379.19 366.37 2315.52 29.00 2012-02-12 07:52:42.000 043 33379.16 366.42 2315.55 29.00 2012-02-12 07:52:42.000 043 33379.12 366.37 2315.50 29.00 2012-02-12 07:52:44.000 043 33379.25 366.40 2315.50 29.00 2012-02-12 07:52:45.000 043 33379.16 366.39 2315.48 29.00 2012-02-12 07:52:46.000 043 33379.17 366.40 2315.50 29.00 2012-02-12 07:52:47.000 043 33379.35 366.44 2315.50 29.00 2012-02-12 07:52:48.000 043 33379.31 366.39 2315.54 29.00 2012-02-12 07:52:49.000 043 33379.22 366.36 2315.54 29.00 2012-02-12 07:52:50.000 043 33379.28 366.41 2315.45 29.00 2012-02-12 07:52:51.000 043 33379.19 366.43 2315.42 29.00 2012-02-12 07:52:52.000 043 33379.20 366.44 2315.53 29.00 2012-02-12 07:52:53.000 043 33379.28 366.43 2315.59 29.00 2012-02-12 07:52:54.000 043 33379.31 366.40 2315.47 29.00 2012-02-12 07:52:55.000 043 33379.25 366.38 2315.40 29.00 2012-02-12 07:52:55.000 043 33379.38 366.44 2315.43 29.00 2012-02-12 07:52:57.000 043 33379.34 366.40 2315.53 29.00 2012-02-12 07:52:58.000 043 33379.37 366.40 2315.54 29.00 2012-02-12 07:52:59.000 043 33379.36 366.39 2315.48 29.00 2012-02-12 07:53:00.000 043 33379.33 366.42 2315.55 29.00 2012-02-12 07:53:01.000 043 33379.27 366.39 2315.52 29.00 2012-02-12 07:53:02.000 043 33379.41 366.44 2315.40 29.00 2012-02-12 07:53:03.000 043 33379.39 366.44 2315.52 29.00 2012-02-12 07:53:04.000 043 33379.39 366.43 2315.46 29.00 2012-02-12 07:53:05.000 043 33379.52 366.43 2315.45 29.00 2012-02-12 07:53:06.000 043 33379.33 366.46 2315.49 29.00 2012-02-12 07:53:07.000 043 33379.33 366.44 2315.42 29.00 2012-02-12 07:53:08.000 043 33379.32 366.43 2315.44 29.00 2012-02-12 07:53:09.000 043 33379.44 366.38 2315.39 29.00 2012-02-12 07:53:10.000 043 33379.49 366.43 2315.48 29.00 2012-02-12 07:53:11.000 043 33379.37 366.40 2315.51 29.00 2012-02-12 07:53:12.000 043 33379.45 366.44 2315.48 29.00 2012-02-12 07:53:13.000 043 33379.42 366.43 2315.42 29.00 2012-02-12 07:53:14.000 043 33379.39 366.45 2315.48 29.00 2012-02-12 07:53:15.000 043 33379.44 366.43 2315.44 29.00 2012-02-12 07:53:16.000 043 33379.31 366.41 2315.48 29.00 2012-02-12 07:53:17.000 043 33379.39 366.44 2315.47 29.00 2012-02-12 07:53:18.000 043 33379.38 366.45 2315.49 29.00 2012-02-12 07:53:19.000 043 33379.40 366.45 2315.41 29.00 2012-02-12 07:53:20.000 043 33379.45 366.44 2315.43 29.00 2012-02-12 07:53:21.000 043 33379.40 366.37 2315.38 29.00 2012-02-12 07:53:22.000 043 33379.36 366.44 2315.41 29.00 2012-02-12 07:53:23.000 043 33379.38 366.43 2315.43 29.00 2012-02-12 07:53:24.000 043 33379.59 366.41 2315.51 29.00 2012-02-12 07:53:25.000 043 33379.47 366.42 2315.51 29.00 2012-02-12 07:53:26.000 043 33379.44 366.39 2315.44 29.00 2012-02-12 07:53:27.000 043 33379.50 366.39 2315.54 29.00 2012-02-12 07:53:28.000 043 33379.54 366.43 2315.48 29.00 2012-02-12 07:53:29.000 043 33379.53 366.39 2315.42 29.00 2012-02-12 07:53:30.000 043 33379.50 366.36 2315.50 29.00 2012-02-12 07:53:31.000 043 33379.53 366.35 2315.43 29.00 2012-02-12 07:53:32.000 043 33379.50 366.40 2315.40 29.00 2012-02-12 07:53:33.000 043 33379.42 366.42 2315.35 29.00 2012-02-12 07:53:34.000 043 33379.57 366.41 2315.39 29.00 2012-02-12 07:53:35.000 043 33379.63 366.41 2315.48 29.00 2012-02-12 07:53:36.000 043 33379.48 366.41 2315.38 29.00 2012-02-12 07:53:36.000 043 33379.57 366.40 2315.39 29.00 2012-02-12 07:53:38.000 043 33379.59 366.42 2315.41 29.00 2012-02-12 07:53:39.000 043 33379.61 366.37 2315.42 29.00 2012-02-12 07:53:40.000 043 33379.59 366.39 2315.41 29.00 2012-02-12 07:53:41.000 043 33379.49 366.41 2315.33 29.00 2012-02-12 07:53:42.000 043 33379.69 366.43 2315.47 29.00 2012-02-12 07:53:43.000 043 33379.59 366.41 2315.42 29.00 2012-02-12 07:53:44.000 043 33379.59 366.41 2315.41 29.00 2012-02-12 07:53:45.000 043 33379.61 366.39 2315.44 29.00 2012-02-12 07:53:46.000 043 33379.57 366.38 2315.41 29.00 2012-02-12 07:53:47.000 043 33379.64 366.40 2315.41 29.00 2012-02-12 07:53:48.000 043 33379.65 366.42 2315.34 29.00 2012-02-12 07:53:49.000 043 33379.64 366.40 2315.35 29.00 2012-02-12 07:53:49.000 043 33379.61 366.39 2315.38 29.00 2012-02-12 07:53:51.000 043 33379.59 366.42 2315.35 29.00 2012-02-12 07:53:52.000 043 33379.68 366.35 2315.41 29.00 2012-02-12 07:53:53.000 043 33379.61 366.40 2315.32 29.00 2012-02-12 07:53:54.000 043 33379.67 366.42 2315.39 29.00 2012-02-12 07:53:55.000 043 33379.65 366.44 2315.35 29.00 2012-02-12 07:53:56.000 043 33379.68 366.39 2315.29 29.00 2012-02-12 07:53:57.000 043 33379.72 366.42 2315.34 29.00 2012-02-12 07:53:58.000 043 33379.68 366.38 2315.35 29.00 2012-02-12 07:53:59.000 043 33379.64 366.39 2315.37 29.00 2012-02-12 07:54:00.000 043 33379.66 366.38 2315.33 29.00 2012-02-12 07:54:01.000 043 33379.70 366.40 2315.26 29.00 2012-02-12 07:54:02.000 043 33379.68 366.39 2315.34 28.99 2012-02-12 07:54:03.000 043 33379.67 366.38 2315.40 29.00 2012-02-12 07:54:04.000 043 33379.62 366.35 2315.38 28.99 2012-02-12 07:54:05.000 043 33379.71 366.35 2315.36 29.00 2012-02-12 07:54:06.000 043 33379.70 366.36 2315.33 28.99 2012-02-12 07:54:07.000 043 33379.69 366.41 2315.35 28.99 2012-02-12 07:54:08.000 043 33379.74 366.40 2315.38 28.99 2012-02-12 07:54:09.000 043 33379.78 366.39 2315.29 28.99 2012-02-12 07:54:10.000 043 33379.78 366.40 2315.26 28.99 2012-02-12 07:54:11.000 043 33379.73 366.38 2315.34 29.00 2012-02-12 07:54:12.000 043 33379.80 366.43 2315.38 29.00 2012-02-12 07:54:13.000 043 33379.70 366.39 2315.34 29.00 2012-02-12 07:54:14.000 043 33379.84 366.38 2315.30 29.00 2012-02-12 07:54:15.000 043 33379.75 366.39 2315.26 29.00 2012-02-12 07:54:16.000 043 33379.69 366.39 2315.38 29.00 2012-02-12 07:54:17.000 043 33379.80 366.41 2315.36 29.00 2012-02-12 07:54:18.000 043 33379.78 366.42 2315.26 28.99 2012-02-12 07:54:19.000 043 33379.80 366.40 2315.28 29.00 2012-02-12 07:54:20.000 043 33379.78 366.42 2315.28 29.00 2012-02-12 07:54:21.000 043 33379.80 366.41 2315.26 29.00 2012-02-12 07:54:22.000 043 33379.83 366.43 2315.24 29.00 2012-02-12 07:54:23.000 043 33379.84 366.43 2315.27 28.99 2012-02-12 07:54:24.000 043 33379.81 366.36 2315.32 29.00 2012-02-12 07:54:25.000 043 33379.81 366.35 2315.28 29.00 2012-02-12 07:54:26.000 043 33379.86 366.41 2315.24 28.99 2012-02-12 07:54:27.000 043 33379.84 366.38 2315.28 28.99 2012-02-12 07:54:28.000 043 33379.78 366.38 2315.30 29.00 2012-02-12 07:54:29.000 043 33379.84 366.42 2315.29 29.00 2012-02-12 07:54:30.000 043 33379.99 366.42 2315.26 29.00 2012-02-12 07:54:30.000 043 33379.86 366.36 2315.27 28.99 2012-02-12 07:54:32.000 043 33379.86 366.44 2315.29 29.00 2012-02-12 07:54:33.000 043 33379.87 366.41 2315.22 28.99 2012-02-12 07:54:34.000 043 33379.89 366.45 2315.28 28.99 2012-02-12 07:54:35.000 043 33379.95 366.42 2315.26 28.99 2012-02-12 07:54:36.000 043 33379.96 366.41 2315.23 28.99 2012-02-12 07:54:37.000 043 33379.91 366.41 2315.18 29.00 2012-02-12 07:54:38.000 043 33379.97 366.38 2315.28 29.00 2012-02-12 07:54:39.000 043 33379.87 366.42 2315.24 29.00 2012-02-12 07:54:40.000 043 33380.07 366.38 2315.17 29.00 2012-02-12 07:54:41.000 043 33379.94 366.42 2315.22 28.99 2012-02-12 07:54:42.000 043 33380.11 366.45 2315.18 28.99 2012-02-12 07:54:43.000 043 33380.05 366.41 2315.24 29.00 2012-02-12 07:54:43.000 043 33380.05 366.42 2315.18 28.99 2012-02-12 07:54:45.000 043 33380.08 366.44 2315.15 28.99 2012-02-12 07:54:46.000 043 33380.07 366.46 2315.23 29.00 2012-02-12 07:54:47.000 043 33379.97 366.42 2315.19 28.99 2012-02-12 07:54:48.000 043 33380.07 366.45 2315.19 28.99 2012-02-12 07:54:49.000 043 33379.99 366.43 2315.20 28.99 2012-02-12 07:54:50.000 043 33380.04 366.44 2315.11 28.99 2012-02-12 07:54:51.000 043 33380.11 366.41 2315.14 28.99 2012-02-12 07:54:52.000 043 33380.08 366.43 2315.09 29.00 2012-02-12 07:54:53.000 043 33380.04 366.43 2315.19 28.99 2012-02-12 07:54:54.000 043 33380.12 366.43 2315.10 29.00 2012-02-12 07:54:55.000 043 33380.06 366.40 2315.16 29.00 2012-02-12 07:54:56.000 043 33380.09 366.46 2315.14 29.00 2012-02-12 07:54:57.000 043 33380.14 366.38 2315.18 29.00 2012-02-12 07:54:58.000 043 33380.12 366.39 2315.21 29.00 2012-02-12 07:54:59.000 043 33379.99 366.44 2315.16 29.00 2012-02-12 07:55:00.000 043 33380.25 366.42 2315.10 29.00 2012-02-12 07:55:01.000 043 33380.16 366.39 2315.09 29.00 2012-02-12 07:55:02.000 043 33380.20 366.43 2315.07 29.00 2012-02-12 07:55:03.000 043 33380.15 366.41 2315.13 29.00 2012-02-12 07:55:04.000 043 33380.14 366.37 2315.05 29.00 2012-02-12 07:55:05.000 043 33380.18 366.40 2315.13 28.99 2012-02-12 07:55:06.000 043 33380.12 366.39 2315.16 28.99 2012-02-12 07:55:07.000 043 33380.18 366.38 2315.07 28.99 2012-02-12 07:55:08.000 043 33380.15 366.40 2315.09 28.99 2012-02-12 07:55:09.000 043 33380.21 366.39 2315.07 28.99 2012-02-12 07:55:10.000 043 33380.23 366.36 2315.10 29.00 2012-02-12 07:55:11.000 043 33380.28 366.38 2315.08 29.00 2012-02-12 07:55:12.000 043 33380.19 366.38 2315.01 29.00 2012-02-12 07:55:13.000 043 33380.20 366.40 2315.05 29.00 2012-02-12 07:55:14.000 043 33380.25 366.40 2315.03 28.99 2012-02-12 07:55:15.000 043 33380.32 366.40 2314.97 28.99 2012-02-12 07:55:16.000 043 33380.20 366.43 2315.06 29.00 2012-02-12 07:55:17.000 043 33380.26 366.38 2314.97 29.00 2012-02-12 07:55:18.000 043 33380.33 366.39 2315.06 29.00 2012-02-12 07:55:19.000 043 33380.26 366.38 2315.03 28.99 2012-02-12 07:55:20.000 043 33380.33 366.40 2314.95 28.99 2012-02-12 07:55:21.000 043 33380.38 366.37 2315.09 29.00 2012-02-12 07:55:22.000 043 33380.34 366.41 2315.02 29.00 2012-02-12 07:55:23.000 043 33380.34 366.38 2315.01 28.99 2012-02-12 07:55:24.000 043 33380.37 366.44 2315.02 29.00 2012-02-12 07:55:24.000 043 33380.32 366.41 2315.03 28.99 2012-02-12 07:55:26.000 043 33380.39 366.38 2314.98 29.00 2012-02-12 07:55:27.000 043 33380.38 366.39 2315.04 28.99 2012-02-12 07:55:28.000 043 33380.31 366.40 2314.98 28.99 2012-02-12 07:55:29.000 043 33380.33 366.38 2314.94 28.99 2012-02-12 07:55:30.000 043 33380.37 366.38 2314.90 29.00 2012-02-12 07:55:31.000 043 33380.37 366.38 2314.90 29.00 2012-02-12 07:55:32.000 043 33380.40 366.36 2315.09 28.99 2012-02-12 07:55:33.000 043 33380.43 366.37 2314.96 29.00 2012-02-12 07:55:34.000 043 33380.34 366.38 2314.94 28.99 2012-02-12 07:55:35.000 043 33380.52 366.38 2314.94 28.99 2012-02-12 07:55:36.000 043 33380.45 366.40 2314.98 29.00 2012-02-12 07:55:37.000 043 33380.47 366.40 2314.93 29.00 2012-02-12 07:55:37.000 043 33380.46 366.38 2314.89 28.99 2012-02-12 07:55:39.000 043 33380.49 366.35 2315.00 28.99 2012-02-12 07:55:40.000 043 33380.42 366.33 2315.01 28.99 2012-02-12 07:55:41.000 043 33380.48 366.36 2314.97 28.99 2012-02-12 07:55:42.000 043 33380.46 366.42 2314.94 29.00 2012-02-12 07:55:43.000 043 33380.48 366.38 2314.91 29.00 2012-02-12 07:55:44.000 043 33380.52 366.38 2314.96 28.99 2012-02-12 07:55:45.000 043 33380.58 366.42 2314.95 28.99 2012-02-12 07:55:46.000 043 33380.52 366.36 2314.95 28.99 2012-02-12 07:55:47.000 043 33380.44 366.38 2314.91 28.99 2012-02-12 07:55:48.000 043 33380.57 366.41 2315.03 28.99 2012-02-12 07:55:49.000 043 33380.53 366.35 2314.98 28.99 2012-02-12 07:55:50.000 043 33380.58 366.38 2314.95 29.00 2012-02-12 07:55:51.000 043 33380.53 366.40 2314.91 28.99 2012-02-12 07:55:52.000 043 33380.62 366.37 2314.98 28.99 2012-02-12 07:55:53.000 043 33380.48 366.37 2314.88 29.00 2012-02-12 07:55:54.000 043 33380.60 366.35 2314.91 29.00 2012-02-12 07:55:55.000 043 33380.65 366.34 2314.99 29.00 2012-02-12 07:55:56.000 043 33380.56 366.35 2314.91 28.99 2012-02-12 07:55:57.000 043 33380.55 366.33 2314.88 29.00 2012-02-12 07:55:58.000 043 33380.61 366.39 2314.97 29.00 2012-02-12 07:55:59.000 043 33380.58 366.36 2314.88 28.99 2012-02-12 07:56:00.000 043 33380.68 366.36 2314.91 28.99 2012-02-12 07:56:01.000 043 33380.68 366.35 2314.99 28.99 2012-02-12 07:56:02.000 043 33380.62 366.36 2314.89 28.99 2012-02-12 07:56:03.000 043 33380.68 366.33 2314.89 28.99 2012-02-12 07:56:04.000 043 33380.66 366.31 2314.85 28.99 2012-02-12 07:56:05.000 043 33380.72 366.36 2314.94 28.99 2012-02-12 07:56:06.000 043 33380.62 366.34 2314.79 28.99 2012-02-12 07:56:07.000 043 33380.64 366.32 2314.79 28.99 2012-02-12 07:56:08.000 043 33380.74 366.35 2314.80 28.99 2012-02-12 07:56:09.000 043 33380.73 366.35 2314.81 28.99 2012-02-12 07:56:10.000 043 33380.53 366.37 2314.76 28.99 2012-02-12 07:56:11.000 043 33380.67 366.37 2314.87 28.99 2012-02-12 07:56:12.000 043 33380.72 366.37 2314.85 28.99 2012-02-12 07:56:13.000 043 33380.71 366.38 2314.87 28.99 2012-02-12 07:56:14.000 043 33380.73 366.31 2314.82 28.99 2012-02-12 07:56:15.000 043 33380.76 366.36 2314.82 28.99 2012-02-12 07:56:16.000 043 33380.81 366.34 2314.82 28.99 2012-02-12 07:56:17.000 043 33380.82 366.32 2314.80 28.99 2012-02-12 07:56:18.000 043 33380.75 366.35 2314.80 28.99 2012-02-12 07:56:18.000 043 33380.76 366.30 2314.79 28.99 2012-02-12 07:56:20.000 043 33380.79 366.32 2314.82 28.99 2012-02-12 07:56:21.000 043 33380.87 366.31 2314.86 28.99 2012-02-12 07:56:22.000 043 33380.82 366.32 2314.76 28.99 2012-02-12 07:56:23.000 043 33380.82 366.30 2314.79 28.99 2012-02-12 07:56:24.000 043 33380.86 366.28 2314.74 28.99 2012-02-12 07:56:25.000 043 33380.79 366.31 2314.77 28.99 2012-02-12 07:56:26.000 043 33380.88 366.31 2314.73 28.99 2012-02-12 07:56:27.000 043 33380.89 366.30 2314.76 28.99 2012-02-12 07:56:28.000 043 33380.79 366.30 2314.78 28.99 2012-02-12 07:56:29.000 043 33380.81 366.28 2314.76 28.99 2012-02-12 07:56:30.000 043 33380.86 366.29 2314.79 28.99 2012-02-12 07:56:31.000 043 33380.84 366.30 2314.74 28.99 2012-02-12 07:56:31.000 043 33380.88 366.28 2314.75 28.99 2012-02-12 07:56:33.000 043 33380.95 366.31 2314.77 28.99 2012-02-12 07:56:34.000 043 33380.83 366.30 2314.71 28.99 2012-02-12 07:56:35.000 043 33380.82 366.27 2314.68 28.99 2012-02-12 07:56:36.000 043 33380.90 366.29 2314.76 28.99 2012-02-12 07:56:37.000 043 33380.92 366.30 2314.67 28.99 2012-02-12 07:56:38.000 043 33380.89 366.27 2314.67 28.99 2012-02-12 07:56:39.000 043 33380.83 366.27 2314.67 28.99 2012-02-12 07:56:40.000 043 33380.90 366.28 2314.66 28.99 2012-02-12 07:56:41.000 043 33380.94 366.33 2314.67 28.99 2012-02-12 07:56:42.000 043 33380.97 366.30 2314.70 28.99 2012-02-12 07:56:43.000 043 33380.96 366.25 2314.61 28.99 2012-02-12 07:56:44.000 043 33380.97 366.32 2314.64 28.99 2012-02-12 07:56:45.000 043 33380.94 366.32 2314.59 28.99 2012-02-12 07:56:46.000 043 33380.98 366.26 2314.66 28.99 2012-02-12 07:56:47.000 043 33380.92 366.32 2314.68 28.99 2012-02-12 07:56:48.000 043 33380.93 366.28 2314.68 28.99 2012-02-12 07:56:49.000 043 33381.02 366.31 2314.68 28.99 2012-02-12 07:56:50.000 043 33380.96 366.27 2314.63 28.99 2012-02-12 07:56:51.000 043 33381.07 366.28 2314.70 28.99 2012-02-12 07:56:52.000 043 33381.04 366.31 2314.70 28.99 2012-02-12 07:56:53.000 043 33381.03 366.31 2314.61 28.99 2012-02-12 07:56:54.000 043 33380.93 366.34 2314.71 28.99 2012-02-12 07:56:55.000 043 33380.95 366.31 2314.66 28.99 2012-02-12 07:56:56.000 043 33381.02 366.28 2314.66 28.99 2012-02-12 07:56:57.000 043 33381.05 366.30 2314.71 28.99 2012-02-12 07:56:58.000 043 33380.96 366.31 2314.67 28.99 2012-02-12 07:56:59.000 043 33381.05 366.33 2314.66 28.99 2012-02-12 07:57:00.000 043 33380.99 366.33 2314.58 28.99 2012-02-12 07:57:01.000 043 33381.10 366.33 2314.62 28.99 2012-02-12 07:57:02.000 043 33381.06 366.31 2314.58 28.99 2012-02-12 07:57:03.000 043 33381.00 366.28 2314.67 28.99 2012-02-12 07:57:04.000 043 33381.03 366.31 2314.67 28.99 2012-02-12 07:57:05.000 043 33381.08 366.32 2314.61 28.99 2012-02-12 07:57:06.000 043 33381.01 366.29 2314.71 28.99 2012-02-12 07:57:07.000 043 33381.04 366.30 2314.64 28.99 2012-02-12 07:57:08.000 043 33381.02 366.31 2314.67 28.99 2012-02-12 07:57:09.000 043 33381.08 366.36 2314.59 28.99 2012-02-12 07:57:10.000 043 33381.06 366.33 2314.53 28.99 2012-02-12 07:57:11.000 043 33380.99 366.33 2314.67 28.99 2012-02-12 07:57:12.000 043 33381.05 366.35 2314.57 28.99 2012-02-12 07:57:12.000 043 33381.02 366.34 2314.61 28.99 2012-02-12 07:57:14.000 043 33381.08 366.34 2314.57 28.99 2012-02-12 07:57:15.000 043 33381.04 366.33 2314.70 28.99 2012-02-12 07:57:16.000 043 33381.07 366.32 2314.60 28.99 2012-02-12 07:57:17.000 043 33381.09 366.32 2314.61 28.99 2012-02-12 07:57:18.000 043 33381.10 366.28 2314.55 28.99 2012-02-12 07:57:19.000 043 33380.99 366.27 2314.53 28.99 2012-02-12 07:57:20.000 043 33381.05 366.31 2314.58 28.99 2012-02-12 07:57:21.000 043 33381.05 366.32 2314.60 28.99 2012-02-12 07:57:22.000 043 33381.04 366.31 2314.57 28.99 2012-02-12 07:57:23.000 043 33381.06 366.31 2314.59 28.99 2012-02-12 07:57:24.000 043 33380.96 366.30 2314.62 28.99 2012-02-12 07:57:25.000 043 33381.08 366.30 2314.60 28.99 2012-02-12 07:57:25.000 043 33381.11 366.33 2314.52 28.99 2012-02-12 07:57:27.000 043 33381.15 366.30 2314.56 28.99 2012-02-12 07:57:28.000 043 33381.08 366.31 2314.52 28.99 2012-02-12 07:57:29.000 043 33381.16 366.34 2314.54 28.99 2012-02-12 07:57:30.000 043 33381.17 366.33 2314.61 28.99 2012-02-12 07:57:31.000 043 33381.20 366.31 2314.57 28.99 2012-02-12 07:57:32.000 043 33381.19 366.31 2314.59 28.99 2012-02-12 07:57:33.000 043 33381.17 366.30 2314.52 28.99 2012-02-12 07:57:34.000 043 33381.11 366.31 2314.57 28.99 2012-02-12 07:57:35.000 043 33381.17 366.28 2314.59 28.99 2012-02-12 07:57:36.000 043 33381.17 366.28 2314.58 28.99 2012-02-12 07:57:37.000 043 33381.23 366.29 2314.55 28.99 2012-02-12 07:57:38.000 043 33381.17 366.29 2314.64 28.99 2012-02-12 07:57:39.000 043 33381.19 366.31 2314.47 28.99 2012-02-12 07:57:40.000 043 33381.29 366.30 2314.51 28.99 2012-02-12 07:57:41.000 043 33381.18 366.37 2314.55 28.99 2012-02-12 07:57:42.000 043 33381.25 366.29 2314.54 28.99 2012-02-12 07:57:43.000 043 33381.36 366.29 2314.53 28.99 2012-02-12 07:57:44.000 043 33381.30 366.27 2314.51 28.99 2012-02-12 07:57:45.000 043 33381.30 366.31 2314.44 28.99 2012-02-12 07:57:46.000 043 33381.32 366.32 2314.55 28.99 2012-02-12 07:57:47.000 043 33381.23 366.35 2314.52 28.99 2012-02-12 07:57:48.000 043 33381.27 366.31 2314.51 28.99 2012-02-12 07:57:49.000 043 33381.27 366.28 2314.47 28.99 2012-02-12 07:57:50.000 043 33381.30 366.28 2314.47 28.99 2012-02-12 07:57:51.000 043 33381.25 366.25 2314.48 28.99 2012-02-12 07:57:52.000 043 33381.26 366.25 2314.48 28.99 2012-02-12 07:57:53.000 043 33381.35 366.28 2314.48 28.99 2012-02-12 07:57:54.000 043 33381.32 366.30 2314.44 28.99 2012-02-12 07:57:55.000 043 33381.21 366.31 2314.46 28.99 2012-02-12 07:57:56.000 043 33381.24 366.31 2314.49 28.99 2012-02-12 07:57:57.000 043 33381.33 366.30 2314.52 28.99 2012-02-12 07:57:58.000 043 33381.32 366.30 2314.49 28.99 2012-02-12 07:57:59.000 043 33381.43 366.27 2314.51 28.99 2012-02-12 07:58:00.000 043 33381.30 366.30 2314.48 28.99 2012-02-12 07:58:01.000 043 33381.32 366.29 2314.49 28.99 2012-02-12 07:58:02.000 043 33381.25 366.31 2314.52 28.99 2012-02-12 07:58:03.000 043 33381.36 366.30 2314.49 28.99 2012-02-12 07:58:04.000 043 33381.35 366.25 2314.44 28.99 2012-02-12 07:58:05.000 043 33381.36 366.31 2314.43 28.99 2012-02-12 07:58:06.000 043 33381.42 366.30 2314.45 28.99 2012-02-12 07:58:06.000 043 33381.38 366.29 2314.42 28.99 2012-02-12 07:58:08.000 043 33381.41 366.28 2314.50 28.99 2012-02-12 07:58:09.000 043 33381.42 366.28 2314.41 28.99 2012-02-12 07:58:10.000 043 33381.35 366.25 2314.49 28.99 2012-02-12 07:58:11.000 043 33381.36 366.29 2314.45 28.99 2012-02-12 07:58:12.000 043 33381.42 366.24 2314.45 28.99 2012-02-12 07:58:13.000 043 33381.33 366.24 2314.43 28.99 2012-02-12 07:58:14.000 043 33381.40 366.26 2314.48 28.99 2012-02-12 07:58:15.000 043 33381.38 366.27 2314.40 28.99 2012-02-12 07:58:16.000 043 33381.39 366.25 2314.41 28.99 2012-02-12 07:58:17.000 043 33381.38 366.30 2314.45 28.99 2012-02-12 07:58:18.000 043 33381.37 366.27 2314.45 28.99 2012-02-12 07:58:19.000 043 33381.36 366.25 2314.43 28.99 2012-02-12 07:58:19.000 043 33381.43 366.29 2314.46 28.99 2012-02-12 07:58:21.000 043 33381.50 366.24 2314.39 28.99 2012-02-12 07:58:22.000 043 33381.59 366.30 2314.34 28.99 2012-02-12 07:58:23.000 043 33381.47 366.28 2314.44 28.99 2012-02-12 07:58:24.000 043 33381.53 366.27 2314.40 28.99 2012-02-12 07:58:25.000 043 33381.48 366.28 2314.42 28.99 2012-02-12 07:58:26.000 043 33381.51 366.29 2314.29 28.99 2012-02-12 07:58:27.000 043 33381.54 366.28 2314.31 28.99 2012-02-12 07:58:28.000 043 33381.53 366.27 2314.42 28.99 2012-02-12 07:58:29.000 043 33381.50 366.30 2314.29 28.99 2012-02-12 07:58:30.000 043 33381.66 366.26 2314.33 28.99 2012-02-12 07:58:31.000 043 33381.51 366.30 2314.29 28.99 2012-02-12 07:58:32.000 043 33381.56 366.31 2314.27 28.99 2012-02-12 07:58:33.000 043 33381.51 366.29 2314.39 28.99 2012-02-12 07:58:34.000 043 33381.48 366.26 2314.32 28.99 2012-02-12 07:58:35.000 043 33381.58 366.29 2314.41 28.99 2012-02-12 07:58:36.000 043 33381.62 366.24 2314.37 28.99 2012-02-12 07:58:37.000 043 33381.63 366.27 2314.39 28.99 2012-02-12 07:58:38.000 043 33381.58 366.30 2314.33 28.99 2012-02-12 07:58:39.000 043 33381.64 366.24 2314.31 28.99 2012-02-12 07:58:40.000 043 33381.62 366.29 2314.39 28.99 2012-02-12 07:58:41.000 043 33381.61 366.29 2314.20 28.99 2012-02-12 07:58:42.000 043 33381.58 366.31 2314.29 28.99 2012-02-12 07:58:43.000 043 33381.57 366.32 2314.30 28.99 2012-02-12 07:58:44.000 043 33381.68 366.28 2314.38 28.99 2012-02-12 07:58:45.000 043 33381.68 366.23 2314.38 28.99 2012-02-12 07:58:46.000 043 33381.66 366.27 2314.35 28.99 2012-02-12 07:58:47.000 043 33381.66 366.28 2314.42 28.99 2012-02-12 07:58:48.000 043 33381.71 366.25 2314.29 28.99 2012-02-12 07:58:49.000 043 33381.67 366.30 2314.30 28.99 2012-02-12 07:58:50.000 043 33381.71 366.25 2314.39 28.99 2012-02-12 07:58:51.000 043 33381.69 366.20 2314.27 28.99 2012-02-12 07:58:52.000 043 33381.76 366.24 2314.29 28.99 2012-02-12 07:58:53.000 043 33381.63 366.27 2314.28 28.99 2012-02-12 07:58:54.000 043 33381.67 366.26 2314.30 28.99 2012-02-12 07:58:55.000 043 33381.69 366.23 2314.30 28.99 2012-02-12 07:58:56.000 043 33381.75 366.26 2314.25 28.99 2012-02-12 07:58:57.000 043 33381.69 366.23 2314.29 28.99 2012-02-12 07:58:58.000 043 33381.79 366.24 2314.23 28.99 2012-02-12 07:58:59.000 043 33381.67 366.24 2314.26 28.99 2012-02-12 07:59:00.000 043 33381.75 366.24 2314.17 28.99 2012-02-12 07:59:00.000 043 33381.72 366.23 2314.17 28.99 2012-02-12 07:59:02.000 043 33381.80 366.27 2314.23 28.99 2012-02-12 07:59:03.000 043 33381.67 366.27 2314.24 28.99 2012-02-12 07:59:04.000 043 33381.83 366.23 2314.23 28.99 2012-02-12 07:59:05.000 043 33381.72 366.25 2314.21 28.99 2012-02-12 07:59:06.000 043 33381.73 366.23 2314.18 28.99 2012-02-12 07:59:07.000 043 33381.81 366.20 2314.20 28.99 2012-02-12 07:59:08.000 043 33381.77 366.23 2314.21 28.99 2012-02-12 07:59:09.000 043 33381.79 366.29 2314.20 28.99 2012-02-12 07:59:10.000 043 33381.83 366.26 2314.27 28.99 2012-02-12 07:59:11.000 043 33381.87 366.25 2314.27 28.99 2012-02-12 07:59:12.000 043 33381.82 366.25 2314.23 28.99 2012-02-12 07:59:13.000 043 33381.86 366.26 2314.21 28.99 2012-02-12 07:59:13.000 043 33381.85 366.23 2314.24 28.99 2012-02-12 07:59:15.000 043 33381.85 366.25 2314.17 28.99 2012-02-12 07:59:16.000 043 33381.82 366.26 2314.09 28.99 2012-02-12 07:59:17.000 043 33381.97 366.27 2314.14 28.99 2012-02-12 07:59:18.000 043 33381.92 366.25 2314.17 28.99 2012-02-12 07:59:19.000 043 33381.94 366.28 2314.15 28.99 2012-02-12 07:59:20.000 043 33381.94 366.26 2314.18 28.99 2012-02-12 07:59:21.000 043 33381.92 366.31 2314.15 28.99 2012-02-12 07:59:22.000 043 33381.91 366.25 2314.18 28.99 2012-02-12 07:59:23.000 043 33381.97 366.26 2314.17 28.99 2012-02-12 07:59:24.000 043 33381.95 366.27 2314.24 28.99 2012-02-12 07:59:25.000 043 33381.91 366.27 2314.24 28.99 2012-02-12 07:59:26.000 043 33381.90 366.26 2314.25 28.99 2012-02-12 07:59:27.000 043 33381.91 366.31 2314.20 28.99 2012-02-12 07:59:28.000 043 33381.92 366.29 2314.12 28.99 2012-02-12 07:59:29.000 043 33382.04 366.26 2314.09 28.99 2012-02-12 07:59:30.000 043 33381.98 366.28 2314.18 28.99 2012-02-12 07:59:31.000 043 33381.89 366.25 2314.15 28.99 2012-02-12 07:59:32.000 043 33381.92 366.30 2314.11 28.99 2012-02-12 07:59:33.000 043 33382.01 366.27 2314.11 28.99 2012-02-12 07:59:34.000 043 33382.00 366.27 2314.08 28.99 2012-02-12 07:59:35.000 043 33381.88 366.30 2314.11 28.99 2012-02-12 07:59:36.000 043 33382.07 366.28 2314.20 28.99 2012-02-12 07:59:37.000 043 33382.03 366.30 2314.17 28.99 2012-02-12 07:59:38.000 043 33382.07 366.26 2314.16 28.99 2012-02-12 07:59:39.000 043 33381.97 366.29 2314.03 28.99 2012-02-12 07:59:40.000 043 33382.00 366.29 2314.07 28.99 2012-02-12 07:59:41.000 043 33382.02 366.30 2314.13 28.99 2012-02-12 07:59:42.000 043 33381.97 366.24 2314.09 28.99 2012-02-12 07:59:43.000 043 33382.03 366.22 2314.09 28.99 2012-02-12 07:59:44.000 043 33382.03 366.26 2314.18 28.99 2012-02-12 07:59:45.000 043 33382.09 366.25 2314.07 28.99 2012-02-12 07:59:46.000 043 33381.94 366.24 2314.05 28.99 2012-02-12 07:59:47.000 043 33382.11 366.29 2314.05 28.99 2012-02-12 07:59:48.000 043 33382.07 366.29 2314.15 28.99 2012-02-12 07:59:49.000 043 33382.15 366.31 2314.12 28.99 2012-02-12 07:59:50.000 043 33382.13 366.29 2314.04 28.99 2012-02-12 07:59:51.000 043 33382.00 366.30 2314.02 28.99 2012-02-12 07:59:52.000 043 33382.03 366.28 2314.09 28.99 2012-02-12 07:59:53.000 043 33382.18 366.28 2314.08 28.99 2012-02-12 07:59:54.000 043 33382.13 366.30 2314.05 28.99 2012-02-12 07:59:54.000 043 33382.12 366.27 2314.02 28.99 2012-02-12 07:59:56.000 043 33382.09 366.27 2314.05 28.99 2012-02-12 07:59:57.000 043 33382.12 366.30 2314.02 28.99 2012-02-12 07:59:58.000 043 33382.07 366.33 2314.05 28.99 2012-02-12 07:59:59.000 043 33382.13 366.25 2314.04 28.99 2012-02-12 08:00:00.000 043 33382.24 366.29 2314.08 28.99 2012-02-12 08:00:01.000 043 33382.14 366.27 2314.01 28.99 2012-02-12 08:00:02.000 043 33382.20 366.26 2313.98 28.99 2012-02-12 08:00:03.000 043 33382.18 366.27 2314.01 28.99 2012-02-12 08:00:04.000 043 33382.16 366.27 2314.07 28.99 2012-02-12 08:00:05.000 043 33382.17 366.26 2313.97 28.99 2012-02-12 08:00:06.000 043 33382.13 366.29 2314.05 28.99 2012-02-12 08:00:07.000 043 33382.25 366.27 2314.02 28.99 2012-02-12 08:00:07.000 043 33382.19 366.26 2313.99 28.99 2012-02-12 08:00:09.000 043 33382.19 366.26 2314.02 28.99 2012-02-12 08:00:10.000 043 33382.22 366.27 2313.99 28.99 2012-02-12 08:00:11.000 043 33382.24 366.26 2314.01 28.99 2012-02-12 08:00:12.000 043 33382.19 366.25 2314.03 28.99 2012-02-12 08:00:13.000 043 33382.24 366.23 2313.98 28.99 2012-02-12 08:00:14.000 043 33382.22 366.27 2314.04 28.99 2012-02-12 08:00:15.000 043 33382.20 366.25 2314.07 28.99 2012-02-12 08:00:16.000 043 33382.24 366.23 2313.96 28.99 2012-02-12 08:00:17.000 043 33382.22 366.30 2313.96 28.99 2012-02-12 08:00:18.000 043 33382.19 366.28 2313.99 28.99 2012-02-12 08:00:19.000 043 33382.32 366.28 2314.01 28.99 2012-02-12 08:00:20.000 043 33382.31 366.27 2314.03 28.99 2012-02-12 08:00:21.000 043 33382.29 366.26 2313.95 28.99 2012-02-12 08:00:22.000 043 33382.28 366.28 2314.01 28.99 2012-02-12 08:00:23.000 043 33382.32 366.21 2313.96 28.99 2012-02-12 08:00:24.000 043 33382.31 366.25 2314.01 28.99 2012-02-12 08:00:25.000 043 33382.29 366.27 2313.98 28.99 2012-02-12 08:00:26.000 043 33382.35 366.21 2313.95 28.99 2012-02-12 08:00:27.000 043 33382.29 366.24 2313.94 28.99 2012-02-12 08:00:28.000 043 33382.23 366.20 2313.93 28.99 2012-02-12 08:00:29.000 043 33382.30 366.23 2313.88 28.99 2012-02-12 08:00:30.000 043 33382.36 366.21 2313.89 28.99 2012-02-12 08:00:31.000 043 33382.39 366.25 2313.86 28.99 2012-02-12 08:00:32.000 043 33382.38 366.24 2314.00 28.99 2012-02-12 08:00:33.000 043 33382.39 366.26 2313.93 28.99 2012-02-12 08:00:34.000 043 33382.33 366.31 2313.93 28.99 2012-02-12 08:00:35.000 043 33382.36 366.23 2313.93 28.99 2012-02-12 08:00:36.000 043 33382.44 366.26 2313.95 28.99 2012-02-12 08:00:37.000 043 33382.41 366.24 2313.85 28.99 2012-02-12 08:00:38.000 043 33382.43 366.28 2313.98 28.99 2012-02-12 08:00:39.000 043 33382.39 366.25 2313.89 28.99 2012-02-12 08:00:40.000 043 33382.37 366.29 2313.84 28.99 2012-02-12 08:00:41.000 043 33382.27 366.24 2313.88 28.99 2012-02-12 08:00:42.000 043 33382.36 366.28 2313.84 28.99 2012-02-12 08:00:43.000 043 33382.46 366.29 2313.84 28.99 2012-02-12 08:00:44.000 043 33382.45 366.26 2313.82 28.99 2012-02-12 08:00:45.000 043 33382.48 366.29 2313.89 28.99 2012-02-12 08:00:46.000 043 33382.36 366.27 2313.88 28.99 2012-02-12 08:00:47.000 043 33382.48 366.30 2313.83 28.99 2012-02-12 08:00:48.000 043 33382.38 366.25 2313.88 28.99 2012-02-12 08:00:48.000 043 33382.32 366.24 2313.81 28.99 2012-02-12 08:00:50.000 043 33382.51 366.30 2313.82 28.99 2012-02-12 08:00:51.000 043 33382.53 366.27 2313.74 28.99 2012-02-12 08:00:52.000 043 33382.58 366.22 2313.84 28.99 2012-02-12 08:00:53.000 043 33382.52 366.29 2313.85 28.99 2012-02-12 08:00:54.000 043 33382.59 366.27 2313.78 28.99 2012-02-12 08:00:55.000 043 33382.60 366.25 2313.80 28.99 2012-02-12 08:00:56.000 043 33382.53 366.23 2313.86 28.99 2012-02-12 08:00:57.000 043 33382.56 366.30 2313.83 28.99 2012-02-12 08:00:58.000 043 33382.60 366.27 2313.86 28.99 2012-02-12 08:00:59.000 043 33382.51 366.30 2313.91 28.99 2012-02-12 08:01:00.000 043 33382.59 366.28 2313.84 28.99 2012-02-12 08:01:01.000 043 33382.57 366.25 2313.80 28.99 2012-02-12 08:01:01.000 043 33382.67 366.25 2313.88 28.99 2012-02-12 08:01:03.000 043 33382.60 366.25 2313.84 28.99 2012-02-12 08:01:04.000 043 33382.57 366.22 2313.80 28.99 2012-02-12 08:01:05.000 043 33382.76 366.27 2313.82 28.99 2012-02-12 08:01:06.000 043 33382.65 366.26 2313.89 28.99 2012-02-12 08:01:07.000 043 33382.61 366.22 2313.88 28.99 2012-02-12 08:01:08.000 043 33382.66 366.25 2313.79 28.99 2012-02-12 08:01:09.000 043 33382.71 366.25 2313.77 28.99 2012-02-12 08:01:10.000 043 33382.71 366.25 2313.79 28.99 2012-02-12 08:01:11.000 043 33382.63 366.25 2313.74 28.99 2012-02-12 08:01:12.000 043 33382.72 366.23 2313.76 28.99 2012-02-12 08:01:13.000 043 33382.63 366.22 2313.79 28.99 2012-02-12 08:01:14.000 043 33382.74 366.23 2313.77 28.99 2012-02-12 08:01:15.000 043 33382.71 366.23 2313.67 28.99 2012-02-12 08:01:16.000 043 33382.62 366.23 2313.76 28.99 2012-02-12 08:01:17.000 043 33382.68 366.22 2313.70 28.99 2012-02-12 08:01:18.000 043 33382.61 366.20 2313.74 28.99 2012-02-12 08:01:19.000 043 33382.69 366.20 2313.72 28.99 2012-02-12 08:01:20.000 043 33382.88 366.23 2313.70 28.99 2012-02-12 08:01:21.000 043 33382.74 366.25 2313.73 28.99 2012-02-12 08:01:22.000 043 33382.74 366.20 2313.65 28.99 2012-02-12 08:01:23.000 043 33382.84 366.21 2313.70 28.99 2012-02-12 08:01:24.000 043 33382.76 366.19 2313.70 28.99 2012-02-12 08:01:25.000 043 33382.75 366.19 2313.70 28.99 2012-02-12 08:01:26.000 043 33382.82 366.21 2313.66 28.99 2012-02-12 08:01:27.000 043 33382.79 366.24 2313.73 28.99 2012-02-12 08:01:28.000 043 33382.77 366.20 2313.72 28.99 2012-02-12 08:01:29.000 043 33382.71 366.19 2313.69 28.99 2012-02-12 08:01:30.000 043 33382.83 366.19 2313.67 28.99 2012-02-12 08:01:31.000 043 33382.82 366.17 2313.74 28.99 2012-02-12 08:01:32.000 043 33382.90 366.21 2313.62 28.99 2012-02-12 08:01:33.000 043 33382.81 366.20 2313.70 28.99 2012-02-12 08:01:34.000 043 33382.91 366.21 2313.68 28.99 2012-02-12 08:01:35.000 043 33382.81 366.18 2313.73 28.99 2012-02-12 08:01:36.000 043 33382.82 366.22 2313.68 28.99 2012-02-12 08:01:37.000 043 33382.81 366.21 2313.67 28.99 2012-02-12 08:01:38.000 043 33382.84 366.15 2313.63 28.99 2012-02-12 08:01:39.000 043 33382.88 366.18 2313.68 28.99 2012-02-12 08:01:40.000 043 33382.81 366.20 2313.68 28.99 2012-02-12 08:01:41.000 043 33382.97 366.18 2313.59 28.99 2012-02-12 08:01:42.000 043 33382.87 366.21 2313.67 28.99 2012-02-12 08:01:42.000 043 33382.91 366.20 2313.65 28.99 2012-02-12 08:01:44.000 043 33382.89 366.21 2313.61 28.99 2012-02-12 08:01:45.000 043 33382.92 366.20 2313.61 28.99 2012-02-12 08:01:46.000 043 33382.86 366.19 2313.57 28.99 2012-02-12 08:01:47.000 043 33383.01 366.19 2313.58 28.99 2012-02-12 08:01:48.000 043 33382.97 366.25 2313.54 28.99 2012-02-12 08:01:49.000 043 33383.01 366.20 2313.63 28.99 2012-02-12 08:01:50.000 043 33382.99 366.23 2313.58 28.99 2012-02-12 08:01:51.000 043 33382.91 366.22 2313.64 28.99 2012-02-12 08:01:52.000 043 33382.97 366.20 2313.67 28.99 2012-02-12 08:01:53.000 043 33382.94 366.20 2313.59 28.99 2012-02-12 08:01:54.000 043 33383.00 366.18 2313.53 28.99 2012-02-12 08:01:55.000 043 33383.02 366.18 2313.52 28.99 2012-02-12 08:01:55.000 043 33383.04 366.19 2313.55 28.99 2012-02-12 08:01:57.000 043 33383.07 366.19 2313.49 28.99 2012-02-12 08:01:58.000 043 33382.96 366.19 2313.63 28.99 2012-02-12 08:01:59.000 043 33383.09 366.16 2313.54 28.99 2012-02-12 08:02:00.000 043 33383.04 366.19 2313.55 28.99 2012-02-12 08:02:01.000 043 33383.07 366.21 2313.54 28.99 2012-02-12 08:02:02.000 043 33383.13 366.19 2313.52 28.99 2012-02-12 08:02:03.000 043 33383.15 366.15 2313.57 28.99 2012-02-12 08:02:04.000 043 33383.11 366.19 2313.55 28.99 2012-02-12 08:02:05.000 043 33383.12 366.17 2313.52 28.99 2012-02-12 08:02:06.000 043 33383.15 366.15 2313.49 28.99 2012-02-12 08:02:07.000 043 33383.13 366.14 2313.53 28.99 2012-02-12 08:02:08.000 043 33383.07 366.17 2313.55 28.99 2012-02-12 08:02:09.000 043 33383.16 366.19 2313.55 28.99 2012-02-12 08:02:10.000 043 33383.15 366.15 2313.41 28.99 2012-02-12 08:02:11.000 043 33383.13 366.16 2313.49 28.99 2012-02-12 08:02:12.000 043 33383.05 366.14 2313.46 28.99 2012-02-12 08:02:13.000 043 33383.16 366.18 2313.47 28.99 2012-02-12 08:02:14.000 043 33383.16 366.17 2313.58 28.99 2012-02-12 08:02:15.000 043 33383.20 366.18 2313.48 28.99 2012-02-12 08:02:16.000 043 33383.20 366.10 2313.42 28.99 2012-02-12 08:02:17.000 043 33383.28 366.12 2313.49 28.99 2012-02-12 08:02:18.000 043 33383.29 366.17 2313.42 28.99 2012-02-12 08:02:19.000 043 33383.29 366.13 2313.42 28.99 2012-02-12 08:02:20.000 043 33383.30 366.12 2313.45 28.99 2012-02-12 08:02:21.000 043 33383.36 366.10 2313.56 28.99 2012-02-12 08:02:22.000 043 33383.33 366.13 2313.46 28.99 2012-02-12 08:02:23.000 043 33383.22 366.16 2313.45 28.99 2012-02-12 08:02:24.000 043 33383.41 366.13 2313.44 28.99 2012-02-12 08:02:25.000 043 33383.34 366.11 2313.45 28.99 2012-02-12 08:02:26.000 043 33383.38 366.11 2313.39 28.99 2012-02-12 08:02:27.000 043 33383.39 366.13 2313.36 28.99 2012-02-12 08:02:28.000 043 33383.46 366.15 2313.49 28.99 2012-02-12 08:02:29.000 043 33383.22 366.11 2313.42 28.99 2012-02-12 08:02:30.000 043 33383.46 366.16 2313.38 28.99 2012-02-12 08:02:31.000 043 33383.37 366.13 2313.40 28.99 2012-02-12 08:02:32.000 043 33383.48 366.12 2313.31 28.99 2012-02-12 08:02:33.000 043 33383.38 366.10 2313.40 28.99 2012-02-12 08:02:34.000 043 33383.36 366.11 2313.39 28.99 2012-02-12 08:02:35.000 043 33383.36 366.07 2313.40 28.99 2012-02-12 08:02:36.000 043 33383.52 366.05 2313.39 28.99 2012-02-12 08:02:36.000 043 33383.43 366.05 2313.39 28.99 2012-02-12 08:02:38.000 043 33383.46 366.06 2313.33 28.99 2012-02-12 08:02:39.000 043 33383.47 366.05 2313.38 28.99 2012-02-12 08:02:40.000 043 33383.43 366.07 2313.34 28.99 2012-02-12 08:02:41.000 043 33383.44 366.05 2313.43 28.99 2012-02-12 08:02:42.000 043 33383.54 366.10 2313.35 28.99 2012-02-12 08:02:43.000 043 33383.39 366.11 2313.36 28.99 2012-02-12 08:02:44.000 043 33383.48 366.10 2313.27 28.99 2012-02-12 08:02:45.000 043 33383.46 366.09 2313.37 28.99 2012-02-12 08:02:46.000 043 33383.52 366.10 2313.30 28.99 2012-02-12 08:02:47.000 043 33383.49 366.08 2313.36 28.99 2012-02-12 08:02:48.000 043 33383.61 366.06 2313.36 28.99 2012-02-12 08:02:49.000 043 33383.53 366.05 2313.30 28.99 2012-02-12 08:02:49.000 043 33383.50 366.08 2313.31 28.99 2012-02-12 08:02:51.000 043 33383.52 366.07 2313.37 28.99 2012-02-12 08:02:52.000 043 33383.53 366.09 2313.33 28.99 2012-02-12 08:02:53.000 043 33383.51 366.08 2313.32 28.99 2012-02-12 08:02:54.000 043 33383.69 366.07 2313.33 28.99 2012-02-12 08:02:55.000 043 33383.60 366.04 2313.31 28.99 2012-02-12 08:02:56.000 043 33383.60 366.07 2313.29 28.99 2012-02-12 08:02:57.000 043 33383.61 366.11 2313.33 28.99 2012-02-12 08:02:58.000 043 33383.62 366.02 2313.24 28.99 2012-02-12 08:02:59.000 043 33383.53 366.07 2313.26 28.99 2012-02-12 08:03:00.000 043 33383.64 366.07 2313.21 28.99 2012-02-12 08:03:01.000 043 33383.58 366.03 2313.24 28.99 2012-02-12 08:03:02.000 043 33383.57 366.03 2313.27 28.99 2012-02-12 08:03:03.000 043 33383.58 366.03 2313.21 28.99 2012-02-12 08:03:04.000 043 33383.68 366.02 2313.26 28.99 2012-02-12 08:03:05.000 043 33383.64 366.02 2313.20 28.99 2012-02-12 08:03:06.000 043 33383.64 366.10 2313.26 28.99 2012-02-12 08:03:07.000 043 33383.65 366.04 2313.27 28.99 2012-02-12 08:03:08.000 043 33383.72 366.06 2313.24 28.99 2012-02-12 08:03:09.000 043 33383.67 366.05 2313.28 28.99 2012-02-12 08:03:10.000 043 33383.73 366.05 2313.26 28.99 2012-02-12 08:03:11.000 043 33383.66 366.03 2313.28 28.99 2012-02-12 08:03:12.000 043 33383.72 366.07 2313.27 28.99 2012-02-12 08:03:13.000 043 33383.64 366.06 2313.18 28.99 2012-02-12 08:03:14.000 043 33383.77 366.00 2313.26 28.99 2012-02-12 08:03:15.000 043 33383.74 366.03 2313.31 28.99 2012-02-12 08:03:16.000 043 33383.72 366.02 2313.17 28.99 2012-02-12 08:03:17.000 043 33383.80 366.03 2313.16 28.99 2012-02-12 08:03:18.000 043 33383.69 366.08 2313.28 28.99 2012-02-12 08:03:19.000 043 33383.72 366.09 2313.24 28.99 2012-02-12 08:03:20.000 043 33383.64 366.05 2313.21 28.99 2012-02-12 08:03:21.000 043 33383.73 366.01 2313.15 28.99 2012-02-12 08:03:22.000 043 33383.77 366.05 2313.15 28.99 2012-02-12 08:03:23.000 043 33383.82 366.09 2313.18 28.99 2012-02-12 08:03:24.000 043 33383.78 366.05 2313.20 28.99 2012-02-12 08:03:25.000 043 33383.77 366.05 2313.25 28.99 2012-02-12 08:03:26.000 043 33383.78 366.06 2313.06 28.99 2012-02-12 08:03:27.000 043 33383.87 366.03 2313.06 28.99 2012-02-12 08:03:28.000 043 33383.78 366.01 2313.08 28.99 2012-02-12 08:03:29.000 043 33383.73 366.01 2313.09 28.99 2012-02-12 08:03:30.000 043 33383.93 366.07 2313.06 28.99 2012-02-12 08:03:30.000 043 33383.82 366.02 2313.06 28.99 2012-02-12 08:03:32.000 043 33383.84 366.02 2313.09 28.99 2012-02-12 08:03:33.000 043 33383.93 366.01 2313.11 28.99 2012-02-12 08:03:34.000 043 33383.98 365.99 2313.09 28.99 2012-02-12 08:03:35.000 043 33383.82 366.02 2313.12 28.99 2012-02-12 08:03:36.000 043 33383.94 366.00 2313.05 28.99 2012-02-12 08:03:37.000 043 33383.80 366.01 2313.05 28.99 2012-02-12 08:03:38.000 043 33383.94 366.03 2313.02 28.99 2012-02-12 08:03:39.000 043 33383.89 365.99 2313.11 28.99 2012-02-12 08:03:40.000 043 33383.87 366.02 2313.03 28.99 2012-02-12 08:03:41.000 043 33383.91 366.03 2313.09 28.99 2012-02-12 08:03:42.000 043 33383.92 366.06 2313.15 28.99 2012-02-12 08:03:43.000 043 33383.90 366.02 2313.07 28.99 2012-02-12 08:03:43.000 043 33383.87 366.00 2313.05 28.99 2012-02-12 08:03:45.000 043 33383.99 366.05 2313.02 28.99 2012-02-12 08:03:46.000 043 33383.90 365.96 2313.06 28.99 2012-02-12 08:03:47.000 043 33383.96 365.96 2313.06 28.99 2012-02-12 08:03:48.000 043 33383.90 366.01 2312.98 28.99 2012-02-12 08:03:49.000 043 33383.85 366.01 2313.04 28.99 2012-02-12 08:03:50.000 043 33384.01 366.00 2313.03 28.99 2012-02-12 08:03:51.000 043 33384.05 366.01 2313.08 28.99 2012-02-12 08:03:52.000 043 33383.97 366.03 2312.96 28.99 2012-02-12 08:03:53.000 043 33383.85 366.01 2313.04 28.99 2012-02-12 08:03:54.000 043 33384.02 366.00 2313.14 28.99 2012-02-12 08:03:55.000 043 33383.86 366.00 2313.04 28.99 2012-02-12 08:03:56.000 043 33383.90 366.00 2313.02 28.99 2012-02-12 08:03:57.000 043 33383.92 366.01 2313.04 28.99 2012-02-12 08:03:58.000 043 33383.77 365.96 2313.02 28.99 2012-02-12 08:03:59.000 043 33383.98 365.98 2312.98 28.99 2012-02-12 08:04:00.000 043 33384.01 365.96 2312.98 28.99 2012-02-12 08:04:01.000 043 33383.94 365.96 2313.01 28.99 2012-02-12 08:04:02.000 043 33384.00 366.00 2313.11 28.99 2012-02-12 08:04:03.000 043 33384.01 366.03 2313.05 28.99 2012-02-12 08:04:04.000 043 33383.95 365.99 2313.00 28.99 2012-02-12 08:04:05.000 043 33384.00 365.97 2313.00 28.99 2012-02-12 08:04:06.000 043 33383.98 365.97 2313.03 28.99 2012-02-12 08:04:07.000 043 33383.95 365.96 2313.03 28.99 2012-02-12 08:04:08.000 043 33384.02 366.03 2312.91 28.99 2012-02-12 08:04:09.000 043 33383.94 366.00 2313.00 28.99 2012-02-12 08:04:10.000 043 33383.84 366.00 2313.00 28.99 2012-02-12 08:04:11.000 043 33384.01 365.99 2312.99 28.99 2012-02-12 08:04:12.000 043 33384.06 365.99 2313.03 28.99 2012-02-12 08:04:13.000 043 33383.96 365.96 2313.02 28.99 2012-02-12 08:04:14.000 043 33383.99 366.01 2313.02 28.99 2012-02-12 08:04:15.000 043 33383.96 366.02 2312.98 28.99 2012-02-12 08:04:16.000 043 33384.01 365.99 2312.91 28.99 2012-02-12 08:04:17.000 043 33383.91 366.01 2312.95 28.99 2012-02-12 08:04:18.000 043 33384.10 366.01 2313.02 28.99 2012-02-12 08:04:19.000 043 33384.00 365.98 2313.01 28.99 2012-02-12 08:04:20.000 043 33384.01 365.99 2312.95 28.99 2012-02-12 08:04:21.000 043 33384.03 366.04 2312.96 28.99 2012-02-12 08:04:22.000 043 33383.97 365.98 2312.92 28.99 2012-02-12 08:04:23.000 043 33384.01 365.95 2312.98 28.99 2012-02-12 08:04:24.000 043 33384.06 365.96 2312.91 28.99 2012-02-12 08:04:24.000 043 33383.96 365.97 2312.99 28.99 2012-02-12 08:04:26.000 043 33384.05 365.98 2312.98 28.99 2012-02-12 08:04:27.000 043 33384.06 365.99 2312.96 28.99 2012-02-12 08:04:28.000 043 33384.00 366.02 2312.99 28.99 2012-02-12 08:04:29.000 043 33384.00 366.00 2312.97 28.99 2012-02-12 08:04:30.000 043 33384.19 366.03 2312.97 28.99 2012-02-12 08:04:31.000 043 33384.07 365.99 2312.97 28.99 2012-02-12 08:04:32.000 043 33384.12 365.96 2313.03 28.99 2012-02-12 08:04:33.000 043 33384.14 365.99 2312.97 28.99 2012-02-12 08:04:34.000 043 33384.12 366.02 2313.02 28.99 2012-02-12 08:04:35.000 043 33384.02 366.01 2312.98 28.99 2012-02-12 08:04:36.000 043 33384.11 365.97 2312.99 28.99 2012-02-12 08:04:37.000 043 33384.12 365.96 2313.03 28.99 2012-02-12 08:04:37.000 043 33384.06 365.95 2312.97 28.99 2012-02-12 08:04:39.000 043 33384.06 365.96 2312.94 28.99 2012-02-12 08:04:40.000 043 33384.07 365.98 2313.05 28.99 2012-02-12 08:04:41.000 043 33384.15 365.95 2312.97 28.99 2012-02-12 08:04:42.000 043 33384.14 365.96 2312.91 28.99 2012-02-12 08:04:43.000 043 33384.08 365.97 2312.94 28.99 2012-02-12 08:04:44.000 043 33384.14 366.00 2312.99 28.99 2012-02-12 08:04:45.000 043 33384.12 365.98 2312.98 28.99 2012-02-12 08:04:46.000 043 33384.14 365.96 2312.96 28.99 2012-02-12 08:04:47.000 043 33384.21 366.00 2312.95 28.99 2012-02-12 08:04:48.000 043 33384.15 365.99 2312.93 28.99 2012-02-12 08:04:49.000 043 33384.12 365.96 2312.98 28.99 2012-02-12 08:04:50.000 043 33384.11 365.99 2312.95 28.99 2012-02-12 08:04:51.000 043 33384.17 365.99 2312.91 28.99 2012-02-12 08:04:52.000 043 33384.13 366.01 2312.89 28.99 2012-02-12 08:04:53.000 043 33384.09 366.02 2313.00 28.99 2012-02-12 08:04:54.000 043 33384.22 366.01 2313.04 28.99 2012-02-12 08:04:55.000 043 33384.14 366.04 2312.95 28.99 2012-02-12 08:04:56.000 043 33384.28 366.01 2312.97 28.99 2012-02-12 08:04:57.000 043 33384.17 366.02 2312.91 28.99 2012-02-12 08:04:58.000 043 33384.19 366.03 2312.94 28.99 2012-02-12 08:04:59.000 043 33384.16 366.01 2312.96 28.99 2012-02-12 08:05:00.000 043 33384.24 366.02 2312.93 28.99 2012-02-12 08:05:01.000 043 33384.15 366.02 2312.91 28.99 2012-02-12 08:05:02.000 043 33384.15 366.00 2312.84 28.99 2012-02-12 08:05:03.000 043 33384.19 366.05 2312.86 28.99 2012-02-12 08:05:04.000 043 33384.30 366.00 2312.96 28.99 2012-02-12 08:05:05.000 043 33384.22 366.03 2312.93 28.99 2012-02-12 08:05:06.000 043 33384.24 366.03 2312.97 28.99 2012-02-12 08:05:07.000 043 33384.28 366.00 2312.97 28.99 2012-02-12 08:05:08.000 043 33384.25 366.05 2312.95 28.99 2012-02-12 08:05:09.000 043 33384.17 366.03 2312.97 28.99 2012-02-12 08:05:10.000 043 33384.27 366.02 2312.91 28.99 2012-02-12 08:05:11.000 043 33384.30 366.03 2312.84 28.99 2012-02-12 08:05:12.000 043 33384.21 365.99 2312.92 28.99 2012-02-12 08:05:13.000 043 33384.23 365.97 2312.97 28.99 2012-02-12 08:05:14.000 043 33384.25 365.95 2312.93 28.99 2012-02-12 08:05:15.000 043 33384.21 366.02 2312.84 28.99 2012-02-12 08:05:16.000 043 33384.22 366.00 2312.76 28.99 2012-02-12 08:05:17.000 043 33384.33 365.98 2312.89 28.99 2012-02-12 08:05:18.000 043 33384.34 365.98 2312.89 28.99 2012-02-12 08:05:18.000 043 33384.25 365.97 2312.83 28.99 2012-02-12 08:05:20.000 043 33384.34 365.96 2312.87 28.99 2012-02-12 08:05:21.000 043 33384.33 365.98 2312.87 28.99 2012-02-12 08:05:22.000 043 33384.30 365.95 2312.81 28.99 2012-02-12 08:05:23.000 043 33384.28 366.02 2312.82 28.99 2012-02-12 08:05:24.000 043 33384.37 365.94 2312.90 28.99 2012-02-12 08:05:25.000 043 33384.28 365.96 2312.96 28.99 2012-02-12 08:05:26.000 043 33384.36 365.96 2312.82 28.99 2012-02-12 08:05:27.000 043 33384.34 366.00 2312.87 28.99 2012-02-12 08:05:28.000 043 33384.35 365.99 2312.87 28.99 2012-02-12 08:05:29.000 043 33384.33 365.99 2312.83 28.99 2012-02-12 08:05:30.000 043 33384.31 365.93 2312.86 28.99 2012-02-12 08:05:31.000 043 33384.32 365.94 2312.83 28.99 2012-02-12 08:05:31.000 043 33384.40 365.99 2312.86 28.99 2012-02-12 08:05:33.000 043 33384.30 365.98 2312.93 28.99 2012-02-12 08:05:34.000 043 33384.31 365.97 2312.84 28.99 2012-02-12 08:05:35.000 043 33384.51 365.94 2312.90 28.99 2012-02-12 08:05:36.000 043 33384.47 365.99 2312.93 28.99 2012-02-12 08:05:37.000 043 33384.45 365.99 2312.84 28.99 2012-02-12 08:05:38.000 043 33384.43 365.95 2312.87 28.99 2012-02-12 08:05:39.000 043 33384.48 365.95 2312.83 28.99 2012-02-12 08:05:40.000 043 33384.39 365.94 2312.84 28.99 2012-02-12 08:05:41.000 043 33384.47 365.91 2312.86 28.99 2012-02-12 08:05:42.000 043 33384.48 365.92 2312.81 28.99 2012-02-12 08:05:43.000 043 33384.48 365.95 2312.81 28.99 2012-02-12 08:05:44.000 043 33384.46 365.97 2312.78 28.99 2012-02-12 08:05:45.000 043 33384.44 365.97 2312.83 28.99 2012-02-12 08:05:46.000 043 33384.44 365.94 2312.80 28.99 2012-02-12 08:05:47.000 043 33384.52 365.98 2312.80 28.99 2012-02-12 08:05:48.000 043 33384.47 365.94 2312.84 28.99 2012-02-12 08:05:49.000 043 33384.43 365.93 2312.75 28.99 2012-02-12 08:05:50.000 043 33384.55 365.92 2312.81 28.99 2012-02-12 08:05:51.000 043 33384.52 365.95 2312.78 28.99 2012-02-12 08:05:52.000 043 33384.54 365.94 2312.88 28.99 2012-02-12 08:05:53.000 043 33384.57 365.95 2312.85 28.99 2012-02-12 08:05:54.000 043 33384.58 365.96 2312.71 28.99 2012-02-12 08:05:55.000 043 33384.46 365.96 2312.73 28.99 2012-02-12 08:05:56.000 043 33384.60 365.94 2312.88 28.99 2012-02-12 08:05:57.000 043 33384.55 365.99 2312.80 28.99 2012-02-12 08:05:58.000 043 33384.49 365.97 2312.79 28.99 2012-02-12 08:05:59.000 043 33384.52 365.95 2312.75 28.99 2012-02-12 08:06:00.000 043 33384.62 365.96 2312.84 28.99 2012-02-12 08:06:01.000 043 33384.69 365.96 2312.81 28.99 2012-02-12 08:06:02.000 043 33384.56 365.98 2312.83 28.99 2012-02-12 08:06:03.000 043 33384.60 366.00 2312.79 28.99 2012-02-12 08:06:04.000 043 33384.57 365.91 2312.78 28.99 2012-02-12 08:06:05.000 043 33384.58 365.96 2312.76 28.99 2012-02-12 08:06:06.000 043 33384.59 365.95 2312.70 28.99 2012-02-12 08:06:07.000 043 33384.57 365.94 2312.70 28.99 2012-02-12 08:06:08.000 043 33384.60 365.97 2312.75 28.99 2012-02-12 08:06:09.000 043 33384.60 365.93 2312.76 28.99 2012-02-12 08:06:10.000 043 33384.65 365.97 2312.78 28.99 2012-02-12 08:06:11.000 043 33384.54 365.94 2312.78 28.99 2012-02-12 08:06:12.000 043 33384.67 365.92 2312.72 28.99 2012-02-12 08:06:12.000 043 33384.58 365.97 2312.78 28.99 2012-02-12 08:06:14.000 043 33384.58 365.98 2312.75 28.99 2012-02-12 08:06:15.000 043 33384.59 365.93 2312.73 28.99 2012-02-12 08:06:16.000 043 33384.59 365.95 2312.80 28.99 2012-02-12 08:06:17.000 043 33384.68 365.92 2312.76 28.99 2012-02-12 08:06:18.000 043 33384.61 365.96 2312.81 28.99 2012-02-12 08:06:19.000 043 33384.62 365.97 2312.85 28.99 2012-02-12 08:06:20.000 043 33384.64 365.98 2312.83 28.99 2012-02-12 08:06:21.000 043 33384.59 365.95 2312.75 28.99 2012-02-12 08:06:22.000 043 33384.65 365.97 2312.71 28.99 2012-02-12 08:06:23.000 043 33384.68 365.95 2312.74 28.99 2012-02-12 08:06:24.000 043 33384.65 365.95 2312.75 28.99 2012-02-12 08:06:25.000 043 33384.65 365.98 2312.70 28.99 2012-02-12 08:06:25.000 043 33384.61 365.96 2312.71 28.99 2012-02-12 08:06:27.000 043 33384.68 365.99 2312.74 28.99 2012-02-12 08:06:28.000 043 33384.77 365.95 2312.65 28.99 2012-02-12 08:06:29.000 043 33384.75 365.99 2312.78 28.99 2012-02-12 08:06:30.000 043 33384.75 365.93 2312.75 28.99 2012-02-12 08:06:31.000 043 33384.65 365.99 2312.64 28.99 2012-02-12 08:06:32.000 043 33384.70 365.98 2312.63 28.99 2012-02-12 08:06:33.000 043 33384.68 365.93 2312.79 28.99 2012-02-12 08:06:34.000 043 33384.67 365.98 2312.68 28.99 2012-02-12 08:06:35.000 043 33384.76 365.96 2312.71 28.99 2012-02-12 08:06:36.000 043 33384.69 365.99 2312.71 28.99 2012-02-12 08:06:37.000 043 33384.77 365.98 2312.67 28.99 2012-02-12 08:06:38.000 043 33384.61 366.01 2312.70 28.99 2012-02-12 08:06:39.000 043 33384.79 366.01 2312.75 28.99 2012-02-12 08:06:40.000 043 33384.83 366.01 2312.71 28.99 2012-02-12 08:06:41.000 043 33384.75 365.98 2312.74 28.99 2012-02-12 08:06:42.000 043 33384.89 366.02 2312.70 28.99 2012-02-12 08:06:43.000 043 33384.82 366.01 2312.65 28.99 2012-02-12 08:06:44.000 043 33384.76 365.97 2312.68 28.99 2012-02-12 08:06:45.000 043 33384.84 366.00 2312.64 28.99 2012-02-12 08:06:46.000 043 33384.89 366.00 2312.65 28.99 2012-02-12 08:06:47.000 043 33384.86 366.03 2312.63 28.99 2012-02-12 08:06:48.000 043 33384.82 365.99 2312.64 28.99 2012-02-12 08:06:49.000 043 33384.90 365.96 2312.68 28.99 2012-02-12 08:06:50.000 043 33384.90 365.98 2312.69 28.99 2012-02-12 08:06:51.000 043 33384.85 366.02 2312.70 28.99 2012-02-12 08:06:52.000 043 33384.85 365.99 2312.70 28.99 2012-02-12 08:06:53.000 043 33384.95 365.97 2312.70 28.99 2012-02-12 08:06:54.000 043 33384.78 366.00 2312.67 28.99 2012-02-12 08:06:55.000 043 33384.89 366.00 2312.75 28.98 2012-02-12 08:06:56.000 043 33384.86 365.98 2312.69 28.99 2012-02-12 08:06:57.000 043 33384.90 366.03 2312.66 28.99 2012-02-12 08:06:58.000 043 33384.88 366.01 2312.60 28.99 2012-02-12 08:06:59.000 043 33384.92 366.03 2312.70 28.99 2012-02-12 08:07:00.000 043 33384.84 366.04 2312.54 28.99 2012-02-12 08:07:01.000 043 33384.96 366.03 2312.57 28.99 2012-02-12 08:07:02.000 043 33384.82 366.06 2312.62 28.99 2012-02-12 08:07:03.000 043 33384.81 366.05 2312.61 28.98 2012-02-12 08:07:04.000 043 33384.86 366.02 2312.63 28.98 2012-02-12 08:07:05.000 043 33384.83 366.03 2312.62 28.99 2012-02-12 08:07:06.000 043 33384.96 366.03 2312.51 28.98 2012-02-12 08:07:06.000 043 33385.00 366.05 2312.59 28.98 2012-02-12 08:07:08.000 043 33384.94 366.06 2312.64 28.98 2012-02-12 08:07:09.000 043 33384.86 366.02 2312.55 28.98 2012-02-12 08:07:10.000 043 33385.01 366.05 2312.59 28.98 2012-02-12 08:07:11.000 043 33384.98 366.04 2312.65 28.98 2012-02-12 08:07:12.000 043 33384.89 366.03 2312.60 28.98 2012-02-12 08:07:13.000 043 33385.01 366.07 2312.63 28.98 2012-02-12 08:07:14.000 043 33384.92 366.05 2312.57 28.98 2012-02-12 08:07:15.000 043 33384.99 366.02 2312.64 28.98 2012-02-12 08:07:16.000 043 33384.95 366.02 2312.62 28.98 2012-02-12 08:07:17.000 043 33385.04 366.03 2312.53 28.98 2012-02-12 08:07:18.000 043 33384.92 366.01 2312.58 28.98 2012-02-12 08:07:19.000 043 33384.99 366.06 2312.62 28.98 2012-02-12 08:07:19.000 043 33384.96 366.02 2312.55 28.98 2012-02-12 08:07:21.000 043 33384.95 366.04 2312.56 28.98 2012-02-12 08:07:22.000 043 33384.97 366.02 2312.63 28.98 2012-02-12 08:07:23.000 043 33385.02 366.01 2312.58 28.98 2012-02-12 08:07:24.000 043 33384.95 366.07 2312.57 28.98 2012-02-12 08:07:25.000 043 33385.01 366.01 2312.57 28.98 2012-02-12 08:07:26.000 043 33384.93 366.00 2312.57 28.98 2012-02-12 08:07:27.000 043 33385.03 366.03 2312.57 28.98 2012-02-12 08:07:28.000 043 33385.03 366.00 2312.57 28.98 2012-02-12 08:07:29.000 043 33384.96 366.01 2312.62 28.99 2012-02-12 08:07:30.000 043 33385.00 366.00 2312.57 28.98 2012-02-12 08:07:31.000 043 33385.01 365.97 2312.59 28.98 2012-02-12 08:07:32.000 043 33385.02 365.97 2312.57 28.98 2012-02-12 08:07:33.000 043 33384.95 366.00 2312.49 28.98 2012-02-12 08:07:34.000 043 33385.10 365.99 2312.53 28.98 2012-02-12 08:07:35.000 043 33385.05 366.02 2312.55 28.98 2012-02-12 08:07:36.000 043 33385.04 365.99 2312.58 28.98 2012-02-12 08:07:37.000 043 33385.05 365.98 2312.49 28.98 2012-02-12 08:07:38.000 043 33384.97 365.97 2312.55 28.98 2012-02-12 08:07:39.000 043 33385.08 366.03 2312.50 28.98 2012-02-12 08:07:40.000 043 33385.10 366.02 2312.55 28.98 2012-02-12 08:07:41.000 043 33385.09 366.02 2312.59 28.98 2012-02-12 08:07:42.000 043 33384.97 366.02 2312.57 28.98 2012-02-12 08:07:43.000 043 33385.08 365.97 2312.49 28.98 2012-02-12 08:07:44.000 043 33385.00 365.99 2312.46 28.98 2012-02-12 08:07:45.000 043 33385.08 366.02 2312.57 28.98 2012-02-12 08:07:46.000 043 33385.01 366.04 2312.53 28.98 2012-02-12 08:07:47.000 043 33385.05 366.03 2312.49 28.98 2012-02-12 08:07:48.000 043 33385.06 365.99 2312.55 28.98 2012-02-12 08:07:49.000 043 33385.22 366.03 2312.52 28.98 2012-02-12 08:07:50.000 043 33385.21 366.04 2312.54 28.98 2012-02-12 08:07:51.000 043 33385.15 366.02 2312.55 28.98 2012-02-12 08:07:52.000 043 33385.20 366.05 2312.55 28.98 2012-02-12 08:07:53.000 043 33385.17 366.02 2312.58 28.98 2012-02-12 08:07:54.000 043 33385.24 366.04 2312.53 28.98 2012-02-12 08:07:55.000 043 33385.17 366.03 2312.48 28.98 2012-02-12 08:07:56.000 043 33385.09 366.03 2312.55 28.98 2012-02-12 08:07:57.000 043 33385.17 366.07 2312.56 28.98 2012-02-12 08:07:58.000 043 33385.23 366.01 2312.57 28.98 2012-02-12 08:07:59.000 043 33385.10 366.05 2312.51 28.98 2012-02-12 08:08:00.000 043 33385.25 366.04 2312.51 28.98 2012-02-12 08:08:00.000 043 33385.32 366.06 2312.46 28.98 2012-02-12 08:08:02.000 043 33385.23 366.02 2312.44 28.98 2012-02-12 08:08:03.000 043 33385.24 366.01 2312.51 28.98 2012-02-12 08:08:04.000 043 33385.20 366.05 2312.50 28.98 2012-02-12 08:08:05.000 043 33385.18 366.03 2312.53 28.98 2012-02-12 08:08:06.000 043 33385.23 366.05 2312.47 28.98 2012-02-12 08:08:07.000 043 33385.28 366.00 2312.48 28.98 2012-02-12 08:08:08.000 043 33385.27 366.02 2312.40 28.98 2012-02-12 08:08:09.000 043 33385.26 366.00 2312.53 28.98 2012-02-12 08:08:10.000 043 33385.33 366.04 2312.53 28.98 2012-02-12 08:08:11.000 043 33385.32 366.02 2312.49 28.98 2012-02-12 08:08:12.000 043 33385.20 366.04 2312.46 28.98 2012-02-12 08:08:13.000 043 33385.43 366.05 2312.50 28.98 2012-02-12 08:08:13.000 043 33385.28 366.04 2312.46 28.98 2012-02-12 08:08:15.000 043 33385.33 366.03 2312.50 28.98 2012-02-12 08:08:16.000 043 33385.34 366.10 2312.47 28.98 2012-02-12 08:08:17.000 043 33385.35 366.06 2312.45 28.98 2012-02-12 08:08:18.000 043 33385.33 366.01 2312.41 28.98 2012-02-12 08:08:19.000 043 33385.36 366.06 2312.50 28.98 2012-02-12 08:08:20.000 043 33385.39 366.05 2312.49 28.98 2012-02-12 08:08:21.000 043 33385.32 366.03 2312.38 28.98 2012-02-12 08:08:22.000 043 33385.37 366.06 2312.45 28.98 2012-02-12 08:08:23.000 043 33385.40 366.03 2312.46 28.98 2012-02-12 08:08:24.000 043 33385.30 366.03 2312.43 28.98 2012-02-12 08:08:25.000 043 33385.42 366.01 2312.47 28.98 2012-02-12 08:08:26.000 043 33385.36 366.04 2312.38 28.98 2012-02-12 08:08:27.000 043 33385.42 366.07 2312.36 28.98 2012-02-12 08:08:28.000 043 33385.40 366.01 2312.40 28.98 2012-02-12 08:08:29.000 043 33385.46 366.01 2312.44 28.98 2012-02-12 08:08:30.000 043 33385.30 366.09 2312.43 28.98 2012-02-12 08:08:31.000 043 33385.39 366.01 2312.44 28.98 2012-02-12 08:08:32.000 043 33385.37 366.05 2312.45 28.98 2012-02-12 08:08:33.000 043 33385.42 366.05 2312.45 28.98 2012-02-12 08:08:34.000 043 33385.41 366.02 2312.47 28.98 2012-02-12 08:08:35.000 043 33385.48 366.04 2312.27 28.98 2012-02-12 08:08:36.000 043 33385.48 366.05 2312.39 28.98 2012-02-12 08:08:37.000 043 33385.35 366.04 2312.40 28.98 2012-02-12 08:08:38.000 043 33385.47 366.02 2312.37 28.98 2012-02-12 08:08:39.000 043 33385.43 366.00 2312.37 28.98 2012-02-12 08:08:40.000 043 33385.47 366.03 2312.38 28.98 2012-02-12 08:08:41.000 043 33385.46 366.02 2312.39 28.98 2012-02-12 08:08:42.000 043 33385.48 366.01 2312.47 28.98 2012-02-12 08:08:43.000 043 33385.48 366.04 2312.30 28.98 2012-02-12 08:08:44.000 043 33385.55 366.04 2312.34 28.98 2012-02-12 08:08:45.000 043 33385.53 366.01 2312.34 28.98 2012-02-12 08:08:46.000 043 33385.46 366.02 2312.37 28.98 2012-02-12 08:08:47.000 043 33385.51 366.05 2312.40 28.98 2012-02-12 08:08:48.000 043 33385.52 366.02 2312.28 28.98 2012-02-12 08:08:49.000 043 33385.54 366.05 2312.38 28.98 2012-02-12 08:08:50.000 043 33385.51 366.02 2312.36 28.98 2012-02-12 08:08:51.000 043 33385.61 366.01 2312.37 28.98 2012-02-12 08:08:52.000 043 33385.58 366.03 2312.40 28.98 2012-02-12 08:08:53.000 043 33385.52 366.02 2312.36 28.98 2012-02-12 08:08:54.000 043 33385.67 366.00 2312.39 28.98 2012-02-12 08:08:54.000 043 33385.64 366.02 2312.39 28.98 2012-02-12 08:08:56.000 043 33385.57 366.02 2312.39 28.98 2012-02-12 08:08:57.000 043 33385.62 366.00 2312.39 28.98 2012-02-12 08:08:58.000 043 33385.61 365.95 2312.34 28.98 2012-02-12 08:08:59.000 043 33385.65 365.98 2312.36 28.98 2012-02-12 08:09:00.000 043 33385.77 366.04 2312.38 28.98 2012-02-12 08:09:01.000 043 33385.55 365.99 2312.35 28.98 2012-02-12 08:09:02.000 043 33385.60 365.98 2312.26 28.98 2012-02-12 08:09:03.000 043 33385.67 365.98 2312.35 28.98 2012-02-12 08:09:04.000 043 33385.62 366.04 2312.31 28.98 2012-02-12 08:09:05.000 043 33385.46 366.02 2312.42 28.98 2012-02-12 08:09:06.000 043 33385.64 366.00 2312.31 28.98 2012-02-12 08:09:07.000 043 33385.79 366.02 2312.32 28.98 2012-02-12 08:09:07.000 043 33385.71 366.02 2312.29 28.98 2012-02-12 08:09:09.000 043 33385.66 366.02 2312.25 28.98 2012-02-12 08:09:10.000 043 33385.70 366.03 2312.20 28.98 2012-02-12 08:09:11.000 043 33385.77 366.01 2312.24 28.98 2012-02-12 08:09:12.000 043 33385.69 366.02 2312.22 28.98 2012-02-12 08:09:13.000 043 33385.70 366.06 2312.38 28.98 2012-02-12 08:09:14.000 043 33385.67 366.05 2312.27 28.98 2012-02-12 08:09:15.000 043 33385.80 366.07 2312.36 28.98 2012-02-12 08:09:16.000 043 33385.73 366.05 2312.24 28.98 2012-02-12 08:09:17.000 043 33385.78 366.02 2312.31 28.98 2012-02-12 08:09:18.000 043 33385.83 366.05 2312.31 28.98 2012-02-12 08:09:19.000 043 33385.82 366.00 2312.31 28.98 2012-02-12 08:09:20.000 043 33385.74 366.02 2312.26 28.98 2012-02-12 08:09:21.000 043 33385.74 366.07 2312.32 28.98 2012-02-12 08:09:22.000 043 33385.77 366.03 2312.26 28.98 2012-02-12 08:09:23.000 043 33385.77 366.00 2312.28 28.98 2012-02-12 08:09:24.000 043 33385.80 366.00 2312.32 28.98 2012-02-12 08:09:25.000 043 33385.60 366.01 2312.31 28.98 2012-02-12 08:09:26.000 043 33385.78 365.98 2312.35 28.98 2012-02-12 08:09:27.000 043 33385.74 366.01 2312.27 28.98 2012-02-12 08:09:28.000 043 33385.74 366.02 2312.21 28.98 2012-02-12 08:09:29.000 043 33385.76 366.01 2312.19 28.98 2012-02-12 08:09:30.000 043 33385.80 366.05 2312.30 28.98 2012-02-12 08:09:31.000 043 33385.96 366.03 2312.38 28.98 2012-02-12 08:09:32.000 043 33385.75 366.04 2312.25 28.98 2012-02-12 08:09:33.000 043 33385.88 366.00 2312.24 28.98 2012-02-12 08:09:34.000 043 33385.83 366.03 2312.28 28.98 2012-02-12 08:09:35.000 043 33385.74 366.00 2312.31 28.98 2012-02-12 08:09:36.000 043 33385.86 366.03 2312.26 28.98 2012-02-12 08:09:37.000 043 33385.89 366.02 2312.25 28.98 2012-02-12 08:09:38.000 043 33385.82 366.02 2312.25 28.98 2012-02-12 08:09:39.000 043 33385.90 365.98 2312.18 28.98 2012-02-12 08:09:40.000 043 33385.87 366.03 2312.17 28.98 2012-02-12 08:09:41.000 043 33385.85 366.02 2312.27 28.98 2012-02-12 08:09:42.000 043 33385.82 366.00 2312.18 28.98 2012-02-12 08:09:43.000 043 33385.95 366.05 2312.28 28.98 2012-02-12 08:09:44.000 043 33385.88 366.02 2312.21 28.98 2012-02-12 08:09:45.000 043 33385.77 366.01 2312.22 28.98 2012-02-12 08:09:46.000 043 33385.85 366.05 2312.19 28.98 2012-02-12 08:09:47.000 043 33385.89 365.98 2312.18 28.98 2012-02-12 08:09:48.000 043 33385.99 366.04 2312.21 28.98 2012-02-12 08:09:48.000 043 33385.97 366.04 2312.25 28.98 2012-02-12 08:09:50.000 043 33385.82 366.02 2312.28 28.98 2012-02-12 08:09:51.000 043 33385.90 366.02 2312.18 28.98 2012-02-12 08:09:52.000 043 33385.98 366.00 2312.27 28.98 2012-02-12 08:09:53.000 043 33385.97 365.99 2312.19 28.98 2012-02-12 08:09:54.000 043 33385.89 366.02 2312.24 28.98 2012-02-12 08:09:55.000 043 33386.01 366.05 2312.16 28.98 2012-02-12 08:09:56.000 043 33385.92 366.00 2312.16 28.98 2012-02-12 08:09:57.000 043 33386.02 365.99 2312.26 28.98 2012-02-12 08:09:58.000 043 33386.01 366.03 2312.19 28.98 2012-02-12 08:09:59.000 043 33386.00 366.00 2312.25 28.98 2012-02-12 08:10:00.000 043 33385.98 366.00 2312.27 28.98 2012-02-12 08:10:01.000 043 33385.92 366.02 2312.22 28.98 2012-02-12 08:10:01.000 043 33385.93 366.03 2312.17 28.98 2012-02-12 08:10:03.000 043 33385.98 366.02 2312.15 28.98 2012-02-12 08:10:04.000 043 33385.95 365.99 2312.19 28.98 2012-02-12 08:10:05.000 043 33386.00 365.95 2312.14 28.98 2012-02-12 08:10:06.000 043 33385.98 366.00 2312.19 28.98 2012-02-12 08:10:07.000 043 33385.90 366.02 2312.19 28.98 2012-02-12 08:10:08.000 043 33385.96 366.02 2312.16 28.98 2012-02-12 08:10:09.000 043 33386.00 365.96 2312.19 28.98 2012-02-12 08:10:10.000 043 33386.04 365.98 2312.16 28.98 2012-02-12 08:10:11.000 043 33386.07 365.96 2312.17 28.98 2012-02-12 08:10:12.000 043 33386.07 365.99 2312.17 28.98 2012-02-12 08:10:13.000 043 33386.03 366.04 2312.17 28.98 2012-02-12 08:10:14.000 043 33386.03 366.05 2312.12 28.98 2012-02-12 08:10:15.000 043 33386.09 366.02 2312.18 28.98 2012-02-12 08:10:16.000 043 33386.11 366.03 2312.15 28.98 2012-02-12 08:10:17.000 043 33386.13 366.05 2312.21 28.98 2012-02-12 08:10:18.000 043 33386.10 366.00 2312.21 28.98 2012-02-12 08:10:19.000 043 33386.17 365.94 2312.11 28.98 2012-02-12 08:10:20.000 043 33386.22 365.94 2312.05 28.98 2012-02-12 08:10:21.000 043 33386.07 365.93 2312.11 28.98 2012-02-12 08:10:22.000 043 33386.17 365.94 2312.06 28.98 2012-02-12 08:10:23.000 043 33386.21 365.98 2312.12 28.98 2012-02-12 08:10:24.000 043 33386.13 366.00 2312.09 28.98 2012-02-12 08:10:25.000 043 33386.19 365.96 2312.06 28.98 2012-02-12 08:10:26.000 043 33386.18 365.97 2312.03 28.98 2012-02-12 08:10:27.000 043 33386.23 366.02 2312.10 28.98 2012-02-12 08:10:28.000 043 33386.25 366.01 2312.07 28.98 2012-02-12 08:10:29.000 043 33386.17 365.99 2312.11 28.98 2012-02-12 08:10:30.000 043 33386.11 366.00 2312.09 28.98 2012-02-12 08:10:31.000 043 33386.19 365.96 2312.06 28.98 2012-02-12 08:10:32.000 043 33386.17 365.96 2312.04 28.98 2012-02-12 08:10:33.000 043 33386.22 365.94 2312.01 28.98 2012-02-12 08:10:34.000 043 33386.20 366.01 2312.08 28.98 2012-02-12 08:10:35.000 043 33386.29 366.01 2312.12 28.98 2012-02-12 08:10:36.000 043 33386.25 366.00 2312.13 28.98 2012-02-12 08:10:37.000 043 33386.32 365.97 2312.11 28.98 2012-02-12 08:10:38.000 043 33386.20 365.98 2312.03 28.98 2012-02-12 08:10:39.000 043 33386.25 366.00 2312.08 28.98 2012-02-12 08:10:40.000 043 33386.20 366.03 2312.17 28.98 2012-02-12 08:10:41.000 043 33386.26 365.99 2312.07 28.98 2012-02-12 08:10:42.000 043 33386.26 365.98 2312.12 28.98 2012-02-12 08:10:42.000 043 33386.35 366.02 2312.09 28.98 2012-02-12 08:10:44.000 043 33386.23 366.01 2312.06 28.98 2012-02-12 08:10:45.000 043 33386.37 365.99 2311.97 28.98 2012-02-12 08:10:46.000 043 33386.30 365.95 2312.02 28.98 2012-02-12 08:10:47.000 043 33386.21 365.99 2312.10 28.98 2012-02-12 08:10:48.000 043 33386.33 366.00 2312.15 28.98 2012-02-12 08:10:49.000 043 33386.39 365.97 2312.08 28.98 2012-02-12 08:10:50.000 043 33386.34 365.95 2312.10 28.98 2012-02-12 08:10:51.000 043 33386.39 365.97 2312.06 28.98 2012-02-12 08:10:52.000 043 33386.37 366.02 2311.99 28.98 2012-02-12 08:10:53.000 043 33386.29 365.94 2312.12 28.98 2012-02-12 08:10:54.000 043 33386.39 366.02 2312.05 28.98 2012-02-12 08:10:55.000 043 33386.41 366.03 2312.10 28.98 2012-02-12 08:10:55.000 043 33386.41 365.99 2312.11 28.98 2012-02-12 08:10:57.000 043 33386.33 365.95 2312.07 28.98 2012-02-12 08:10:58.000 043 33386.45 365.96 2312.08 28.98 2012-02-12 08:10:59.000 043 33386.44 365.96 2312.09 28.98 2012-02-12 08:11:00.000 043 33386.45 365.95 2312.02 28.98 2012-02-12 08:11:01.000 043 33386.41 365.96 2312.02 28.98 2012-02-12 08:11:02.000 043 33386.39 365.96 2311.98 28.98 2012-02-12 08:11:03.000 043 33386.45 365.94 2312.01 28.98 2012-02-12 08:11:04.000 043 33386.41 365.95 2312.00 28.98 2012-02-12 08:11:05.000 043 33386.42 365.93 2312.08 28.98 2012-02-12 08:11:06.000 043 33386.39 365.92 2312.02 28.98 2012-02-12 08:11:07.000 043 33386.50 365.92 2311.96 28.98 2012-02-12 08:11:08.000 043 33386.47 365.90 2312.04 28.98 2012-02-12 08:11:09.000 043 33386.50 365.96 2312.03 28.98 2012-02-12 08:11:10.000 043 33386.49 365.94 2311.97 28.98 2012-02-12 08:11:11.000 043 33386.53 365.91 2311.99 28.98 2012-02-12 08:11:12.000 043 33386.43 365.97 2311.91 28.98 2012-02-12 08:11:13.000 043 33386.54 365.96 2311.94 28.98 2012-02-12 08:11:14.000 043 33386.47 365.94 2311.97 28.98 2012-02-12 08:11:15.000 043 33386.60 365.93 2312.08 28.98 2012-02-12 08:11:16.000 043 33386.58 365.92 2311.92 28.98 2012-02-12 08:11:17.000 043 33386.67 365.94 2311.93 28.98 2012-02-12 08:11:18.000 043 33386.54 365.91 2311.96 28.98 2012-02-12 08:11:19.000 043 33386.54 365.95 2311.98 28.98 2012-02-12 08:11:20.000 043 33386.64 365.92 2311.98 28.98 2012-02-12 08:11:21.000 043 33386.66 365.89 2312.04 28.98 2012-02-12 08:11:22.000 043 33386.67 365.93 2312.00 28.98 2012-02-12 08:11:23.000 043 33386.56 365.92 2311.99 28.98 2012-02-12 08:11:24.000 043 33386.58 365.94 2312.01 28.98 2012-02-12 08:11:25.000 043 33386.61 365.94 2311.96 28.98 2012-02-12 08:11:26.000 043 33386.58 365.91 2311.96 28.98 2012-02-12 08:11:27.000 043 33386.65 365.97 2311.94 28.98 2012-02-12 08:11:28.000 043 33386.67 365.91 2311.87 28.98 2012-02-12 08:11:29.000 043 33386.61 365.90 2311.99 28.98 2012-02-12 08:11:30.000 043 33386.73 365.92 2311.92 28.98 2012-02-12 08:11:31.000 043 33386.69 365.94 2311.90 28.98 2012-02-12 08:11:32.000 043 33386.74 365.93 2311.88 28.98 2012-02-12 08:11:33.000 043 33386.75 365.90 2311.82 28.98 2012-02-12 08:11:34.000 043 33386.72 365.91 2311.88 28.98 2012-02-12 08:11:35.000 043 33386.72 365.90 2311.90 28.98 2012-02-12 08:11:36.000 043 33386.76 365.94 2311.87 28.98 2012-02-12 08:11:36.000 043 33386.66 365.90 2311.90 28.98 2012-02-12 08:11:38.000 043 33386.72 365.87 2311.94 28.98 2012-02-12 08:11:39.000 043 33386.85 365.96 2311.93 28.98 2012-02-12 08:11:40.000 043 33386.82 365.94 2311.85 28.98 2012-02-12 08:11:41.000 043 33386.79 365.90 2311.83 28.98 2012-02-12 08:11:42.000 043 33386.88 365.92 2311.86 28.98 2012-02-12 08:11:43.000 043 33386.91 365.93 2311.95 28.98 2012-02-12 08:11:44.000 043 33386.80 365.88 2311.86 28.98 2012-02-12 08:11:45.000 043 33386.88 365.95 2311.83 28.98 2012-02-12 08:11:46.000 043 33386.84 365.93 2311.93 28.98 2012-02-12 08:11:47.000 043 33386.95 365.94 2311.83 28.98 2012-02-12 08:11:48.000 043 33386.80 365.94 2311.84 28.98 2012-02-12 08:11:49.000 043 33386.91 365.97 2311.82 28.98 2012-02-12 08:11:49.000 043 33386.81 365.98 2311.81 28.98 2012-02-12 08:11:51.000 043 33386.92 365.92 2311.79 28.98 2012-02-12 08:11:52.000 043 33386.98 365.95 2311.74 28.98 2012-02-12 08:11:53.000 043 33386.91 366.00 2311.75 28.98 2012-02-12 08:11:54.000 043 33386.91 365.89 2311.77 28.98 2012-02-12 08:11:55.000 043 33386.93 365.94 2311.83 28.98 2012-02-12 08:11:56.000 043 33386.94 365.90 2311.85 28.98 2012-02-12 08:11:57.000 043 33387.01 365.94 2311.85 28.98 2012-02-12 08:11:58.000 043 33386.97 365.94 2311.76 28.98 2012-02-12 08:11:59.000 043 33387.02 365.95 2311.80 28.98 2012-02-12 08:12:00.000 043 33387.02 365.90 2311.86 28.98 2012-02-12 08:12:01.000 043 33387.07 365.95 2311.74 28.98 2012-02-12 08:12:02.000 043 33387.04 365.94 2311.76 28.98 2012-02-12 08:12:03.000 043 33387.04 365.99 2311.83 28.98 2012-02-12 08:12:04.000 043 33387.07 365.92 2311.75 28.98 2012-02-12 08:12:05.000 043 33387.04 365.97 2311.75 28.98 2012-02-12 08:12:06.000 043 33387.00 365.91 2311.83 28.98 2012-02-12 08:12:07.000 043 33387.10 366.00 2311.78 28.98 2012-02-12 08:12:08.000 043 33387.09 365.94 2311.78 28.98 2012-02-12 08:12:09.000 043 33387.07 365.96 2311.77 28.98 2012-02-12 08:12:10.000 043 33387.18 365.88 2311.78 28.98 2012-02-12 08:12:11.000 043 33387.06 365.90 2311.74 28.98 2012-02-12 08:12:12.000 043 33387.18 365.96 2311.76 28.98 2012-02-12 08:12:13.000 043 33387.04 365.88 2311.75 28.98 2012-02-12 08:12:14.000 043 33387.18 365.90 2311.73 28.98 2012-02-12 08:12:15.000 043 33387.18 365.90 2311.72 28.98 2012-02-12 08:12:16.000 043 33387.19 365.91 2311.72 28.98 2012-02-12 08:12:17.000 043 33387.10 365.90 2311.68 28.98 2012-02-12 08:12:18.000 043 33387.14 365.92 2311.77 28.98 2012-02-12 08:12:19.000 043 33387.35 365.95 2311.69 28.98 2012-02-12 08:12:20.000 043 33387.16 365.93 2311.73 28.98 2012-02-12 08:12:21.000 043 33387.21 365.93 2311.71 28.98 2012-02-12 08:12:22.000 043 33387.22 365.92 2311.65 28.98 2012-02-12 08:12:23.000 043 33387.23 365.91 2311.73 28.98 2012-02-12 08:12:24.000 043 33387.29 365.92 2311.62 28.98 2012-02-12 08:12:25.000 043 33387.21 365.91 2311.69 28.98 2012-02-12 08:12:26.000 043 33387.19 365.90 2311.67 28.98 2012-02-12 08:12:27.000 043 33387.25 365.92 2311.70 28.98 2012-02-12 08:12:28.000 043 33387.29 365.90 2311.64 28.98 2012-02-12 08:12:29.000 043 33387.18 365.82 2311.66 28.98 2012-02-12 08:12:30.000 043 33387.32 365.89 2311.64 28.98 2012-02-12 08:12:30.000 043 33387.21 365.89 2311.67 28.98 2012-02-12 08:12:32.000 043 33387.20 365.88 2311.63 28.98 2012-02-12 08:12:33.000 043 33387.26 365.91 2311.66 28.98 2012-02-12 08:12:34.000 043 33387.35 365.93 2311.72 28.98 2012-02-12 08:12:35.000 043 33387.31 365.89 2311.64 28.98 2012-02-12 08:12:36.000 043 33387.35 365.90 2311.69 28.98 2012-02-12 08:12:37.000 043 33387.34 365.88 2311.67 28.98 2012-02-12 08:12:38.000 043 33387.34 365.87 2311.64 28.98 2012-02-12 08:12:39.000 043 33387.27 365.92 2311.68 28.98 2012-02-12 08:12:40.000 043 33387.42 365.88 2311.66 28.98 2012-02-12 08:12:41.000 043 33387.49 365.90 2311.61 28.98 2012-02-12 08:12:42.000 043 33387.34 365.87 2311.64 28.98 2012-02-12 08:12:43.000 043 33387.31 365.89 2311.62 28.98 2012-02-12 08:12:43.000 043 33387.34 365.91 2311.68 28.98 2012-02-12 08:12:45.000 043 33387.39 365.89 2311.69 28.98 2012-02-12 08:12:46.000 043 33387.37 365.88 2311.65 28.98 2012-02-12 08:12:47.000 043 33387.39 365.89 2311.63 28.98 2012-02-12 08:12:48.000 043 33387.44 365.90 2311.63 28.98 2012-02-12 08:12:49.000 043 33387.49 365.88 2311.61 28.98 2012-02-12 08:12:50.000 043 33387.46 365.87 2311.63 28.98 2012-02-12 08:12:51.000 043 33387.44 365.91 2311.57 28.98 2012-02-12 08:12:52.000 043 33387.46 365.92 2311.58 28.98 2012-02-12 08:12:53.000 043 33387.53 365.90 2311.57 28.98 2012-02-12 08:12:54.000 043 33387.44 365.95 2311.60 28.98 2012-02-12 08:12:55.000 043 33387.47 365.95 2311.63 28.98 2012-02-12 08:12:56.000 043 33387.42 365.94 2311.50 28.98 2012-02-12 08:12:57.000 043 33387.53 365.94 2311.57 28.98 2012-02-12 08:12:58.000 043 33387.56 365.90 2311.50 28.98 2012-02-12 08:12:59.000 043 33387.40 365.92 2311.49 28.98 2012-02-12 08:13:00.000 043 33387.54 365.95 2311.53 28.98 2012-02-12 08:13:01.000 043 33387.51 365.93 2311.54 28.98 2012-02-12 08:13:02.000 043 33387.56 365.93 2311.58 28.98 2012-02-12 08:13:03.000 043 33387.60 365.99 2311.51 28.98 2012-02-12 08:13:04.000 043 33387.54 365.93 2311.56 28.98 2012-02-12 08:13:05.000 043 33387.53 365.93 2311.58 28.98 2012-02-12 08:13:06.000 043 33387.53 365.94 2311.54 28.98 2012-02-12 08:13:07.000 043 33387.51 365.96 2311.52 28.98 2012-02-12 08:13:08.000 043 33387.54 365.93 2311.53 28.98 2012-02-12 08:13:09.000 043 33387.60 365.96 2311.47 28.98 2012-02-12 08:13:10.000 043 33387.59 365.97 2311.56 28.98 2012-02-12 08:13:11.000 043 33387.54 365.97 2311.44 28.98 2012-02-12 08:13:12.000 043 33387.65 365.93 2311.46 28.98 2012-02-12 08:13:13.000 043 33387.56 365.95 2311.49 28.98 2012-02-12 08:13:14.000 043 33387.61 365.93 2311.56 28.98 2012-02-12 08:13:15.000 043 33387.63 365.98 2311.51 28.98 2012-02-12 08:13:16.000 043 33387.76 365.94 2311.47 28.98 2012-02-12 08:13:17.000 043 33387.68 365.94 2311.45 28.98 2012-02-12 08:13:18.000 043 33387.70 365.96 2311.47 28.98 2012-02-12 08:13:19.000 043 33387.68 365.94 2311.52 28.98 2012-02-12 08:13:20.000 043 33387.66 365.92 2311.47 28.98 2012-02-12 08:13:21.000 043 33387.77 365.97 2311.44 28.98 2012-02-12 08:13:22.000 043 33387.68 365.93 2311.56 28.98 2012-02-12 08:13:23.000 043 33387.82 365.96 2311.53 28.98 2012-02-12 08:13:24.000 043 33387.76 365.91 2311.41 28.98 2012-02-12 08:13:24.000 043 33387.79 365.93 2311.43 28.98 2012-02-12 08:13:26.000 043 33387.78 365.94 2311.39 28.98 2012-02-12 08:13:27.000 043 33387.78 365.96 2311.49 28.98 2012-02-12 08:13:28.000 043 33387.78 365.97 2311.47 28.98 2012-02-12 08:13:29.000 043 33387.89 365.98 2311.49 28.98 2012-02-12 08:13:30.000 043 33387.76 365.94 2311.49 28.98 2012-02-12 08:13:31.000 043 33387.83 365.92 2311.41 28.98 2012-02-12 08:13:32.000 043 33387.78 365.91 2311.48 28.98 2012-02-12 08:13:33.000 043 33387.83 365.92 2311.44 28.98 2012-02-12 08:13:34.000 043 33387.80 365.92 2311.39 28.98 2012-02-12 08:13:35.000 043 33387.73 365.94 2311.53 28.98 2012-02-12 08:13:36.000 043 33387.88 365.95 2311.43 28.98 2012-02-12 08:13:37.000 043 33387.97 365.98 2311.38 28.98 2012-02-12 08:13:37.000 043 33387.92 365.97 2311.34 28.98 2012-02-12 08:13:39.000 043 33387.96 365.91 2311.41 28.98 2012-02-12 08:13:40.000 043 33387.96 365.96 2311.39 28.98 2012-02-12 08:13:41.000 043 33388.00 365.95 2311.41 28.98 2012-02-12 08:13:42.000 043 33387.93 365.96 2311.38 28.98 2012-02-12 08:13:43.000 043 33387.93 365.96 2311.43 28.98 2012-02-12 08:13:44.000 043 33387.92 365.95 2311.45 28.98 2012-02-12 08:13:45.000 043 33388.00 365.95 2311.36 28.98 2012-02-12 08:13:46.000 043 33388.03 365.89 2311.39 28.98 2012-02-12 08:13:47.000 043 33387.93 365.94 2311.30 28.98 2012-02-12 08:13:48.000 043 33388.09 365.93 2311.38 28.98 2012-02-12 08:13:49.000 043 33387.94 365.91 2311.40 28.98 2012-02-12 08:13:50.000 043 33387.92 365.90 2311.43 28.98 2012-02-12 08:13:51.000 043 33387.99 365.95 2311.33 28.98 2012-02-12 08:13:52.000 043 33388.01 365.91 2311.31 28.98 2012-02-12 08:13:53.000 043 33388.03 365.91 2311.33 28.98 2012-02-12 08:13:54.000 043 33388.14 365.90 2311.37 28.98 2012-02-12 08:13:55.000 043 33388.03 365.92 2311.23 28.98 2012-02-12 08:13:56.000 043 33388.08 365.92 2311.28 28.98 2012-02-12 08:13:57.000 043 33388.15 365.93 2311.28 28.98 2012-02-12 08:13:58.000 043 33388.17 365.94 2311.31 28.98 2012-02-12 08:13:59.000 043 33388.16 365.93 2311.28 28.98 2012-02-12 08:14:00.000 043 33388.09 365.96 2311.34 28.98 2012-02-12 08:14:01.000 043 33388.11 365.94 2311.34 28.98 2012-02-12 08:14:02.000 043 33388.15 365.92 2311.29 28.98 2012-02-12 08:14:03.000 043 33388.13 365.93 2311.25 28.98 2012-02-12 08:14:04.000 043 33388.24 365.87 2311.28 28.98 2012-02-12 08:14:05.000 043 33388.14 365.89 2311.25 28.98 2012-02-12 08:14:06.000 043 33388.12 365.91 2311.31 28.98 2012-02-12 08:14:07.000 043 33388.18 365.93 2311.28 28.98 2012-02-12 08:14:08.000 043 33388.19 365.91 2311.24 28.98 2012-02-12 08:14:09.000 043 33388.21 365.89 2311.25 28.98 2012-02-12 08:14:10.000 043 33388.24 365.91 2311.21 28.98 2012-02-12 08:14:11.000 043 33388.17 365.86 2311.19 28.98 2012-02-12 08:14:12.000 043 33388.22 365.94 2311.26 28.98 2012-02-12 08:14:13.000 043 33388.19 365.87 2311.21 28.98 2012-02-12 08:14:14.000 043 33388.21 365.90 2311.20 28.98 2012-02-12 08:14:15.000 043 33388.19 365.90 2311.28 28.98 2012-02-12 08:14:16.000 043 33388.34 365.92 2311.14 28.98 2012-02-12 08:14:17.000 043 33388.13 365.90 2311.28 28.98 2012-02-12 08:14:18.000 043 33388.42 365.91 2311.16 28.98 2012-02-12 08:14:18.000 043 33388.24 365.89 2311.14 28.98 2012-02-12 08:14:20.000 043 33388.31 365.90 2311.15 28.98 2012-02-12 08:14:21.000 043 33388.31 365.86 2311.25 28.98 2012-02-12 08:14:22.000 043 33388.31 365.92 2311.22 28.98 2012-02-12 08:14:23.000 043 33388.31 365.86 2311.25 28.98 2012-02-12 08:14:24.000 043 33388.25 365.86 2311.18 28.98 2012-02-12 08:14:25.000 043 33388.50 365.88 2311.16 28.98 2012-02-12 08:14:26.000 043 33388.38 365.87 2311.20 28.98 2012-02-12 08:14:27.000 043 33388.44 365.90 2311.20 28.98 2012-02-12 08:14:28.000 043 33388.44 365.88 2311.17 28.98 2012-02-12 08:14:29.000 043 33388.42 365.88 2311.17 28.98 2012-02-12 08:14:30.000 043 33388.49 365.90 2311.13 28.98 2012-02-12 08:14:31.000 043 33388.36 365.91 2311.11 28.98 2012-02-12 08:14:31.000 043 33388.41 365.90 2311.13 28.98 2012-02-12 08:14:33.000 043 33388.53 365.88 2311.25 28.98 2012-02-12 08:14:34.000 043 33388.44 365.88 2311.11 28.98 2012-02-12 08:14:35.000 043 33388.52 365.88 2311.15 28.98 2012-02-12 08:14:36.000 043 33388.52 365.90 2311.20 28.98 2012-02-12 08:14:37.000 043 33388.56 365.87 2311.13 28.98 2012-02-12 08:14:38.000 043 33388.55 365.83 2311.09 28.98 2012-02-12 08:14:39.000 043 33388.58 365.89 2311.10 28.98 2012-02-12 08:14:40.000 043 33388.59 365.90 2311.12 28.98 2012-02-12 08:14:41.000 043 33388.55 365.90 2311.07 28.98 2012-02-12 08:14:42.000 043 33388.52 365.88 2311.15 28.98 2012-02-12 08:14:43.000 043 33388.56 365.88 2311.13 28.98 2012-02-12 08:14:44.000 043 33388.49 365.88 2311.12 28.98 2012-02-12 08:14:45.000 043 33388.57 365.88 2311.09 28.98 2012-02-12 08:14:46.000 043 33388.65 365.88 2311.09 28.98 2012-02-12 08:14:47.000 043 33388.56 365.91 2311.05 28.98 2012-02-12 08:14:48.000 043 33388.61 365.90 2311.10 28.98 2012-02-12 08:14:49.000 043 33388.61 365.92 2311.05 28.98 2012-02-12 08:14:50.000 043 33388.58 365.88 2311.11 28.98 2012-02-12 08:14:51.000 043 33388.72 365.90 2311.01 28.98 2012-02-12 08:14:52.000 043 33388.70 365.91 2311.11 28.98 2012-02-12 08:14:53.000 043 33388.69 365.89 2311.03 28.98 2012-02-12 08:14:54.000 043 33388.67 365.90 2311.03 28.98 2012-02-12 08:14:55.000 043 33388.64 365.89 2311.00 28.98 2012-02-12 08:14:56.000 043 33388.71 365.89 2311.02 28.98 2012-02-12 08:14:57.000 043 33388.77 365.87 2311.10 28.98 2012-02-12 08:14:58.000 043 33388.75 365.93 2311.11 28.98 2012-02-12 08:14:59.000 043 33388.71 365.88 2310.97 28.98 2012-02-12 08:15:00.000 043 33388.79 365.95 2311.02 28.98 2012-02-12 08:15:01.000 043 33388.72 365.90 2311.14 28.98 2012-02-12 08:15:02.000 043 33388.78 365.90 2311.09 28.98 2012-02-12 08:15:03.000 043 33388.71 365.92 2311.06 28.98 2012-02-12 08:15:04.000 043 33388.71 365.93 2311.13 28.98 2012-02-12 08:15:05.000 043 33388.75 365.93 2311.01 28.98 2012-02-12 08:15:06.000 043 33388.87 365.91 2311.03 28.98 2012-02-12 08:15:07.000 043 33388.85 365.91 2311.03 28.98 2012-02-12 08:15:08.000 043 33388.74 365.89 2310.98 28.98 2012-02-12 08:15:09.000 043 33388.80 365.88 2311.04 28.98 2012-02-12 08:15:10.000 043 33388.81 365.93 2311.03 28.98 2012-02-12 08:15:11.000 043 33388.71 365.88 2310.98 28.98 2012-02-12 08:15:12.000 043 33388.87 365.91 2310.96 28.98 2012-02-12 08:15:12.000 043 33388.88 365.88 2311.06 28.98 2012-02-12 08:15:14.000 043 33388.74 365.88 2310.97 28.98 2012-02-12 08:15:15.000 043 33388.89 365.88 2311.06 28.98 2012-02-12 08:15:16.000 043 33388.83 365.90 2311.04 28.98 2012-02-12 08:15:17.000 043 33388.80 365.90 2311.00 28.98 2012-02-12 08:15:18.000 043 33388.86 365.88 2311.10 28.98 2012-02-12 08:15:19.000 043 33388.89 365.91 2311.02 28.98 2012-02-12 08:15:20.000 043 33388.90 365.89 2310.93 28.98 2012-02-12 08:15:21.000 043 33388.91 365.90 2311.00 28.98 2012-02-12 08:15:22.000 043 33388.89 365.89 2310.98 28.98 2012-02-12 08:15:23.000 043 33388.87 365.91 2311.04 28.98 2012-02-12 08:15:24.000 043 33388.92 365.88 2310.92 28.98 2012-02-12 08:15:25.000 043 33388.94 365.88 2310.92 28.98 2012-02-12 08:15:25.000 043 33388.91 365.93 2311.01 28.98 2012-02-12 08:15:27.000 043 33389.02 365.89 2310.97 28.98 2012-02-12 08:15:28.000 043 33388.95 365.91 2310.88 28.98 2012-02-12 08:15:29.000 043 33389.08 365.91 2310.89 28.98 2012-02-12 08:15:30.000 043 33388.99 365.93 2310.92 28.98 2012-02-12 08:15:31.000 043 33389.05 365.87 2310.92 28.98 2012-02-12 08:15:32.000 043 33389.02 365.87 2310.98 28.98 2012-02-12 08:15:33.000 043 33389.00 365.90 2310.94 28.98 2012-02-12 08:15:34.000 043 33389.11 365.92 2310.91 28.98 2012-02-12 08:15:35.000 043 33389.06 365.91 2310.98 28.98 2012-02-12 08:15:36.000 043 33389.08 365.90 2310.92 28.98 2012-02-12 08:15:37.000 043 33389.06 365.91 2310.95 28.98 2012-02-12 08:15:38.000 043 33389.02 365.90 2310.95 28.98 2012-02-12 08:15:39.000 043 33389.09 365.87 2310.88 28.98 2012-02-12 08:15:40.000 043 33389.17 365.90 2310.94 28.98 2012-02-12 08:15:41.000 043 33389.13 365.87 2310.86 28.98 2012-02-12 08:15:42.000 043 33389.11 365.86 2310.82 28.98 2012-02-12 08:15:43.000 043 33389.18 365.88 2310.88 28.98 2012-02-12 08:15:44.000 043 33389.05 365.86 2310.84 28.98 2012-02-12 08:15:45.000 043 33389.21 365.87 2310.91 28.98 2012-02-12 08:15:46.000 043 33389.23 365.90 2310.95 28.98 2012-02-12 08:15:47.000 043 33389.19 365.88 2310.82 28.98 2012-02-12 08:15:48.000 043 33389.14 365.85 2310.84 28.98 2012-02-12 08:15:49.000 043 33389.12 365.89 2310.82 28.98 2012-02-12 08:15:50.000 043 33389.22 365.88 2310.81 28.98 2012-02-12 08:15:51.000 043 33389.12 365.86 2310.81 28.98 2012-02-12 08:15:52.000 043 33389.17 365.91 2310.84 28.98 2012-02-12 08:15:53.000 043 33389.18 365.88 2310.84 28.98 2012-02-12 08:15:54.000 043 33389.22 365.86 2310.80 28.98 2012-02-12 08:15:55.000 043 33389.25 365.89 2310.84 28.98 2012-02-12 08:15:56.000 043 33389.23 365.85 2310.79 28.98 2012-02-12 08:15:57.000 043 33389.33 365.89 2310.86 28.98 2012-02-12 08:15:58.000 043 33389.34 365.84 2310.83 28.98 2012-02-12 08:15:59.000 043 33389.34 365.86 2310.85 28.98 2012-02-12 08:16:00.000 043 33389.41 365.84 2310.79 28.98 2012-02-12 08:16:01.000 043 33389.37 365.83 2310.77 28.98 2012-02-12 08:16:02.000 043 33389.29 365.82 2310.73 28.98 2012-02-12 08:16:03.000 043 33389.37 365.80 2310.82 28.98 2012-02-12 08:16:04.000 043 33389.39 365.82 2310.70 28.98 2012-02-12 08:16:05.000 043 33389.35 365.85 2310.79 28.98 2012-02-12 08:16:06.000 043 33389.44 365.88 2310.75 28.98 2012-02-12 08:16:06.000 043 33389.44 365.88 2310.80 28.98 2012-02-12 08:16:08.000 043 33389.41 365.85 2310.80 28.98 2012-02-12 08:16:09.000 043 33389.45 365.79 2310.75 28.98 2012-02-12 08:16:10.000 043 33389.50 365.84 2310.82 28.98 2012-02-12 08:16:11.000 043 33389.48 365.83 2310.78 28.98 2012-02-12 08:16:12.000 043 33389.40 365.83 2310.76 28.98 2012-02-12 08:16:13.000 043 33389.51 365.83 2310.75 28.98 2012-02-12 08:16:14.000 043 33389.51 365.83 2310.79 28.98 2012-02-12 08:16:15.000 043 33389.45 365.80 2310.77 28.98 2012-02-12 08:16:16.000 043 33389.59 365.80 2310.72 28.98 2012-02-12 08:16:17.000 043 33389.60 365.82 2310.75 28.98 2012-02-12 08:16:18.000 043 33389.40 365.78 2310.64 28.98 2012-02-12 08:16:19.000 043 33389.50 365.85 2310.62 28.98 2012-02-12 08:16:19.000 043 33389.47 365.83 2310.55 28.98 2012-02-12 08:16:21.000 043 33389.58 365.87 2310.76 28.98 2012-02-12 08:16:22.000 043 33389.55 365.87 2310.72 28.98 2012-02-12 08:16:23.000 043 33389.50 365.83 2310.73 28.98 2012-02-12 08:16:24.000 043 33389.64 365.84 2310.63 28.98 2012-02-12 08:16:25.000 043 33389.61 365.82 2310.70 28.98 2012-02-12 08:16:26.000 043 33389.62 365.79 2310.72 28.98 2012-02-12 08:16:27.000 043 33389.67 365.86 2310.60 28.98 2012-02-12 08:16:28.000 043 33389.65 365.83 2310.68 28.98 2012-02-12 08:16:29.000 043 33389.56 365.85 2310.62 28.98 2012-02-12 08:16:30.000 043 33389.60 365.84 2310.64 28.98 2012-02-12 08:16:31.000 043 33389.69 365.84 2310.70 28.98 2012-02-12 08:16:32.000 043 33389.65 365.81 2310.66 28.98 2012-02-12 08:16:33.000 043 33389.66 365.80 2310.72 28.98 2012-02-12 08:16:34.000 043 33389.65 365.81 2310.69 28.98 2012-02-12 08:16:35.000 043 33389.60 365.82 2310.63 28.98 2012-02-12 08:16:36.000 043 33389.77 365.82 2310.61 28.98 2012-02-12 08:16:37.000 043 33389.71 365.82 2310.61 28.98 2012-02-12 08:16:38.000 043 33389.68 365.81 2310.60 28.98 2012-02-12 08:16:39.000 043 33389.74 365.80 2310.59 28.98 2012-02-12 08:16:40.000 043 33389.75 365.79 2310.55 28.98 2012-02-12 08:16:41.000 043 33389.68 365.76 2310.58 28.98 2012-02-12 08:16:42.000 043 33389.79 365.79 2310.59 28.98 2012-02-12 08:16:43.000 043 33389.79 365.76 2310.53 28.98 2012-02-12 08:16:44.000 043 33389.76 365.76 2310.50 28.98 2012-02-12 08:16:45.000 043 33389.74 365.76 2310.59 28.98 2012-02-12 08:16:46.000 043 33389.83 365.78 2310.56 28.98 2012-02-12 08:16:47.000 043 33389.79 365.84 2310.54 28.98 2012-02-12 08:16:48.000 043 33389.77 365.84 2310.53 28.98 2012-02-12 08:16:49.000 043 33389.90 365.75 2310.56 28.98 2012-02-12 08:16:50.000 043 33389.77 365.73 2310.58 28.98 2012-02-12 08:16:51.000 043 33389.86 365.77 2310.54 28.98 2012-02-12 08:16:52.000 043 33389.82 365.76 2310.55 28.98 2012-02-12 08:16:53.000 043 33389.84 365.81 2310.58 28.98 2012-02-12 08:16:54.000 043 33389.87 365.77 2310.47 28.98 2012-02-12 08:16:55.000 043 33389.82 365.78 2310.57 28.98 2012-02-12 08:16:56.000 043 33389.76 365.80 2310.59 28.98 2012-02-12 08:16:57.000 043 33389.94 365.81 2310.46 28.98 2012-02-12 08:16:58.000 043 33390.01 365.80 2310.49 28.98 2012-02-12 08:16:59.000 043 33389.99 365.76 2310.54 28.98 2012-02-12 08:17:00.000 043 33389.94 365.77 2310.61 28.98 2012-02-12 08:17:00.000 043 33389.98 365.83 2310.55 28.98 2012-02-12 08:17:02.000 043 33389.98 365.80 2310.51 28.98 2012-02-12 08:17:03.000 043 33389.87 365.76 2310.51 28.98 2012-02-12 08:17:04.000 043 33389.99 365.82 2310.47 28.98 2012-02-12 08:17:05.000 043 33389.96 365.77 2310.57 28.98 2012-02-12 08:17:06.000 043 33389.96 365.78 2310.48 28.98 2012-02-12 08:17:07.000 043 33390.14 365.76 2310.45 28.98 2012-02-12 08:17:08.000 043 33390.07 365.78 2310.47 28.98 2012-02-12 08:17:09.000 043 33390.05 365.80 2310.50 28.98 2012-02-12 08:17:10.000 043 33390.05 365.77 2310.49 28.98 2012-02-12 08:17:11.000 043 33390.03 365.81 2310.47 28.98 2012-02-12 08:17:12.000 043 33390.08 365.77 2310.45 28.98 2012-02-12 08:17:13.000 043 33390.09 365.79 2310.47 28.98 2012-02-12 08:17:13.000 043 33390.05 365.79 2310.46 28.98 2012-02-12 08:17:15.000 043 33390.13 365.76 2310.46 28.98 2012-02-12 08:17:16.000 043 33390.14 365.77 2310.54 28.98 2012-02-12 08:17:17.000 043 33390.07 365.78 2310.43 28.98 2012-02-12 08:17:18.000 043 33390.16 365.70 2310.42 28.98 2012-02-12 08:17:19.000 043 33390.10 365.75 2310.38 28.98 2012-02-12 08:17:20.000 043 33390.15 365.75 2310.39 28.98 2012-02-12 08:17:21.000 043 33390.14 365.77 2310.41 28.98 2012-02-12 08:17:22.000 043 33390.23 365.76 2310.41 28.98 2012-02-12 08:17:23.000 043 33390.18 365.76 2310.33 28.98 2012-02-12 08:17:24.000 043 33390.17 365.71 2310.43 28.98 2012-02-12 08:17:25.000 043 33390.15 365.76 2310.31 28.98 2012-02-12 08:17:26.000 043 33390.26 365.73 2310.34 28.98 2012-02-12 08:17:27.000 043 33390.29 365.75 2310.39 28.98 2012-02-12 08:17:28.000 043 33390.23 365.75 2310.35 28.98 2012-02-12 08:17:29.000 043 33390.13 365.76 2310.38 28.98 2012-02-12 08:17:30.000 043 33390.29 365.72 2310.33 28.98 2012-02-12 08:17:31.000 043 33390.21 365.72 2310.36 28.98 2012-02-12 08:17:32.000 043 33390.23 365.71 2310.33 28.98 2012-02-12 08:17:33.000 043 33390.31 365.71 2310.46 28.98 2012-02-12 08:17:34.000 043 33390.29 365.73 2310.29 28.98 2012-02-12 08:17:35.000 043 33390.32 365.74 2310.27 28.98 2012-02-12 08:17:36.000 043 33390.42 365.76 2310.25 28.98 2012-02-12 08:17:37.000 043 33390.29 365.74 2310.26 28.98 2012-02-12 08:17:38.000 043 33390.38 365.74 2310.30 28.98 2012-02-12 08:17:39.000 043 33390.45 365.73 2310.26 28.98 2012-02-12 08:17:40.000 043 33390.34 365.73 2310.28 28.98 2012-02-12 08:17:41.000 043 33390.28 365.69 2310.32 28.98 2012-02-12 08:17:42.000 043 33390.40 365.76 2310.30 28.98 2012-02-12 08:17:43.000 043 33390.35 365.76 2310.32 28.98 2012-02-12 08:17:44.000 043 33390.36 365.71 2310.30 28.98 2012-02-12 08:17:45.000 043 33390.42 365.75 2310.36 28.98 2012-02-12 08:17:46.000 043 33390.43 365.71 2310.30 28.98 2012-02-12 08:17:47.000 043 33390.44 365.73 2310.26 28.98 2012-02-12 08:17:48.000 043 33390.43 365.72 2310.28 28.98 2012-02-12 08:17:49.000 043 33390.32 365.71 2310.36 28.98 2012-02-12 08:17:50.000 043 33390.40 365.71 2310.31 28.98 2012-02-12 08:17:51.000 043 33390.58 365.68 2310.26 28.98 2012-02-12 08:17:52.000 043 33390.45 365.76 2310.26 28.98 2012-02-12 08:17:53.000 043 33390.42 365.75 2310.30 28.98 2012-02-12 08:17:54.000 043 33390.48 365.74 2310.20 28.98 2012-02-12 08:17:54.000 043 33390.51 365.73 2310.17 28.98 2012-02-12 08:17:56.000 043 33390.45 365.72 2310.22 28.98 2012-02-12 08:17:57.000 043 33390.52 365.71 2310.31 28.98 2012-02-12 08:17:58.000 043 33390.50 365.75 2310.31 28.98 2012-02-12 08:17:59.000 043 33390.51 365.68 2310.26 28.98 2012-02-12 08:18:00.000 043 33390.46 365.74 2310.20 28.98 2012-02-12 08:18:01.000 043 33390.61 365.71 2310.24 28.98 2012-02-12 08:18:02.000 043 33390.52 365.67 2310.23 28.98 2012-02-12 08:18:03.000 043 33390.60 365.72 2310.33 28.98 2012-02-12 08:18:04.000 043 33390.53 365.73 2310.22 28.98 2012-02-12 08:18:05.000 043 33390.61 365.75 2310.27 28.98 2012-02-12 08:18:06.000 043 33390.51 365.73 2310.23 28.98 2012-02-12 08:18:07.000 043 33390.68 365.68 2310.17 28.98 2012-02-12 08:18:07.000 043 33390.52 365.68 2310.19 28.98 2012-02-12 08:18:09.000 043 33390.56 365.72 2310.24 28.98 2012-02-12 08:18:10.000 043 33390.63 365.75 2310.14 28.98 2012-02-12 08:18:11.000 043 33390.66 365.72 2310.14 28.98 2012-02-12 08:18:12.000 043 33390.52 365.75 2310.27 28.98 2012-02-12 08:18:13.000 043 33390.69 365.74 2310.19 28.98 2012-02-12 08:18:14.000 043 33390.64 365.68 2310.21 28.98 2012-02-12 08:18:15.000 043 33390.67 365.70 2310.25 28.98 2012-02-12 08:18:16.000 043 33390.71 365.73 2310.18 28.98 2012-02-12 08:18:17.000 043 33390.67 365.71 2310.13 28.98 2012-02-12 08:18:18.000 043 33390.75 365.72 2310.18 28.98 2012-02-12 08:18:19.000 043 33390.68 365.72 2310.29 28.98 2012-02-12 08:18:20.000 043 33390.76 365.71 2310.27 28.98 2012-02-12 08:18:21.000 043 33390.82 365.72 2310.09 28.98 2012-02-12 08:18:22.000 043 33390.75 365.73 2310.23 28.98 2012-02-12 08:18:23.000 043 33390.77 365.74 2310.20 28.98 2012-02-12 08:18:24.000 043 33390.73 365.74 2310.05 28.98 2012-02-12 08:18:25.000 043 33390.79 365.70 2310.11 28.98 2012-02-12 08:18:26.000 043 33390.79 365.69 2310.11 28.98 2012-02-12 08:18:27.000 043 33390.81 365.72 2310.13 28.98 2012-02-12 08:18:28.000 043 33390.89 365.72 2310.18 28.98 2012-02-12 08:18:29.000 043 33390.85 365.72 2310.18 28.98 2012-02-12 08:18:30.000 043 33390.83 365.73 2310.13 28.98 2012-02-12 08:18:31.000 043 33390.86 365.69 2310.12 28.98 2012-02-12 08:18:32.000 043 33390.84 365.71 2310.10 28.98 2012-02-12 08:18:33.000 043 33390.89 365.72 2310.11 28.98 2012-02-12 08:18:34.000 043 33390.88 365.70 2310.07 28.98 2012-02-12 08:18:35.000 043 33390.98 365.72 2310.07 28.98 2012-02-12 08:18:36.000 043 33390.79 365.65 2310.08 28.98 2012-02-12 08:18:37.000 043 33390.91 365.77 2310.08 28.98 2012-02-12 08:18:38.000 043 33390.79 365.71 2310.04 28.98 2012-02-12 08:18:39.000 043 33390.95 365.69 2310.10 28.98 2012-02-12 08:18:40.000 043 33390.84 365.71 2310.05 28.98 2012-02-12 08:18:41.000 043 33390.86 365.70 2310.02 28.98 2012-02-12 08:18:42.000 043 33390.95 365.73 2310.11 28.98 2012-02-12 08:18:43.000 043 33390.94 365.73 2310.08 28.98 2012-02-12 08:18:44.000 043 33390.97 365.69 2309.99 28.98 2012-02-12 08:18:45.000 043 33390.91 365.71 2310.09 28.98 2012-02-12 08:18:46.000 043 33390.89 365.70 2310.08 28.98 2012-02-12 08:18:47.000 043 33390.91 365.71 2310.08 28.98 2012-02-12 08:18:48.000 043 33390.88 365.71 2310.05 28.98 2012-02-12 08:18:48.000 043 33391.04 365.74 2310.07 28.98 2012-02-12 08:18:50.000 043 33390.91 365.70 2310.04 28.98 2012-02-12 08:18:51.000 043 33390.96 365.68 2310.02 28.98 2012-02-12 08:18:52.000 043 33391.00 365.74 2309.99 28.98 2012-02-12 08:18:53.000 043 33391.03 365.70 2310.02 28.98 2012-02-12 08:18:54.000 043 33391.05 365.68 2310.05 28.98 2012-02-12 08:18:55.000 043 33391.03 365.72 2310.04 28.98 2012-02-12 08:18:56.000 043 33390.97 365.70 2310.05 28.98 2012-02-12 08:18:57.000 043 33391.05 365.66 2310.02 28.98 2012-02-12 08:18:58.000 043 33391.05 365.67 2310.01 28.98 2012-02-12 08:18:59.000 043 33391.08 365.65 2310.05 28.98 2012-02-12 08:19:00.000 043 33391.06 365.65 2309.96 28.98 2012-02-12 08:19:01.000 043 33391.04 365.71 2310.00 28.98 2012-02-12 08:19:01.000 043 33391.07 365.74 2310.04 28.98 2012-02-12 08:19:03.000 043 33391.10 365.69 2309.99 28.98 2012-02-12 08:19:04.000 043 33391.13 365.65 2310.00 28.98 2012-02-12 08:19:05.000 043 33391.13 365.69 2309.99 28.98 2012-02-12 08:19:06.000 043 33391.13 365.68 2309.99 28.98 2012-02-12 08:19:07.000 043 33391.20 365.65 2309.97 28.98 2012-02-12 08:19:08.000 043 33391.11 365.67 2309.95 28.98 2012-02-12 08:19:09.000 043 33391.17 365.70 2310.02 28.98 2012-02-12 08:19:10.000 043 33391.25 365.65 2310.02 28.98 2012-02-12 08:19:11.000 043 33391.24 365.69 2309.93 28.98 2012-02-12 08:19:12.000 043 33391.11 365.71 2309.95 28.98 2012-02-12 08:19:13.000 043 33391.04 365.68 2309.98 28.98 2012-02-12 08:19:14.000 043 33391.11 365.70 2309.86 28.98 2012-02-12 08:19:15.000 043 33391.19 365.72 2309.92 28.98 2012-02-12 08:19:16.000 043 33391.24 365.70 2309.95 28.98 2012-02-12 08:19:17.000 043 33391.14 365.69 2309.93 28.98 2012-02-12 08:19:18.000 043 33391.24 365.70 2309.92 28.98 2012-02-12 08:19:19.000 043 33391.26 365.72 2309.94 28.98 2012-02-12 08:19:20.000 043 33391.25 365.70 2309.97 28.98 2012-02-12 08:19:21.000 043 33391.34 365.67 2309.95 28.98 2012-02-12 08:19:22.000 043 33391.24 365.68 2309.97 28.98 2012-02-12 08:19:23.000 043 33391.25 365.64 2309.98 28.98 2012-02-12 08:19:24.000 043 33391.40 365.69 2309.88 28.98 2012-02-12 08:19:25.000 043 33391.33 365.69 2309.98 28.98 2012-02-12 08:19:26.000 043 33391.26 365.65 2309.98 28.98 2012-02-12 08:19:27.000 043 33391.33 365.66 2309.99 28.98 2012-02-12 08:19:28.000 043 33391.29 365.65 2309.93 28.98 2012-02-12 08:19:29.000 043 33391.35 365.66 2309.95 28.98 2012-02-12 08:19:30.000 043 33391.37 365.62 2309.83 28.98 2012-02-12 08:19:31.000 043 33391.38 365.69 2309.92 28.98 2012-02-12 08:19:32.000 043 33391.36 365.68 2309.92 28.98 2012-02-12 08:19:33.000 043 33391.39 365.67 2309.95 28.98 2012-02-12 08:19:34.000 043 33391.40 365.66 2309.81 28.98 2012-02-12 08:19:35.000 043 33391.43 365.67 2309.84 28.98 2012-02-12 08:19:36.000 043 33391.29 365.65 2309.86 28.98 2012-02-12 08:19:37.000 043 33391.45 365.69 2309.83 28.98 2012-02-12 08:19:38.000 043 33391.39 365.65 2309.87 28.98 2012-02-12 08:19:39.000 043 33391.42 365.65 2309.91 28.98 2012-02-12 08:19:40.000 043 33391.45 365.65 2309.90 28.98 2012-02-12 08:19:41.000 043 33391.49 365.67 2309.77 28.98 2012-02-12 08:19:42.000 043 33391.58 365.66 2309.94 28.98 2012-02-12 08:19:42.000 043 33391.47 365.65 2309.83 28.98 2012-02-12 08:19:44.000 043 33391.50 365.61 2309.83 28.98 2012-02-12 08:19:45.000 043 33391.52 365.66 2309.75 28.98 2012-02-12 08:19:46.000 043 33391.61 365.60 2309.83 28.98 2012-02-12 08:19:47.000 043 33391.51 365.60 2309.88 28.98 2012-02-12 08:19:48.000 043 33391.57 365.64 2309.82 28.98 2012-02-12 08:19:49.000 043 33391.61 365.61 2309.82 28.98 2012-02-12 08:19:50.000 043 33391.70 365.63 2309.86 28.98 2012-02-12 08:19:51.000 043 33391.65 365.65 2309.80 28.97 2012-02-12 08:19:52.000 043 33391.66 365.62 2309.90 28.97 2012-02-12 08:19:53.000 043 33391.68 365.69 2309.91 28.97 2012-02-12 08:19:54.000 043 33391.70 365.63 2309.84 28.98 2012-02-12 08:19:55.000 043 33391.74 365.63 2309.88 28.98 2012-02-12 08:19:55.000 043 33391.73 365.68 2309.85 28.97 2012-02-12 08:19:57.000 043 33391.66 365.60 2309.81 28.97 2012-02-12 08:19:58.000 043 33391.66 365.65 2309.88 28.98 2012-02-12 08:19:59.000 043 33391.72 365.63 2309.83 28.98 2012-02-12 08:20:00.000 043 33391.72 365.65 2309.72 28.98 2012-02-12 08:20:01.000 043 33391.60 365.64 2309.85 28.97 2012-02-12 08:20:02.000 043 33391.84 365.62 2309.85 28.97 2012-02-12 08:20:03.000 043 33391.72 365.62 2309.83 28.98 2012-02-12 08:20:04.000 043 33391.70 365.61 2309.73 28.98 2012-02-12 08:20:05.000 043 33391.83 365.67 2309.70 28.98 2012-02-12 08:20:06.000 043 33391.84 365.62 2309.77 28.98 2012-02-12 08:20:07.000 043 33391.68 365.63 2309.78 28.98 2012-02-12 08:20:08.000 043 33391.83 365.65 2309.79 28.98 2012-02-12 08:20:09.000 043 33391.82 365.60 2309.76 28.98 2012-02-12 08:20:10.000 043 33391.86 365.63 2309.81 28.98 2012-02-12 08:20:11.000 043 33391.91 365.67 2309.73 28.98 2012-02-12 08:20:12.000 043 33391.89 365.64 2309.73 28.98 2012-02-12 08:20:13.000 043 33391.86 365.68 2309.77 28.97 2012-02-12 08:20:14.000 043 33391.88 365.62 2309.75 28.97 2012-02-12 08:20:15.000 043 33391.82 365.65 2309.75 28.97 2012-02-12 08:20:16.000 043 33391.82 365.65 2309.72 28.98 2012-02-12 08:20:17.000 043 33391.86 365.65 2309.74 28.98 2012-02-12 08:20:18.000 043 33391.90 365.63 2309.70 28.97 2012-02-12 08:20:19.000 043 33391.89 365.66 2309.72 28.98 2012-02-12 08:20:20.000 043 33391.81 365.64 2309.76 28.98 2012-02-12 08:20:21.000 043 33391.84 365.65 2309.77 28.98 2012-02-12 08:20:22.000 043 33391.90 365.65 2309.75 28.98 2012-02-12 08:20:23.000 043 33391.85 365.62 2309.69 28.98 2012-02-12 08:20:24.000 043 33391.75 365.64 2309.67 28.98 2012-02-12 08:20:25.000 043 33391.94 365.66 2309.66 28.98 2012-02-12 08:20:26.000 043 33391.98 365.63 2309.76 28.97 2012-02-12 08:20:27.000 043 33391.91 365.60 2309.69 28.97 2012-02-12 08:20:28.000 043 33391.97 365.60 2309.68 28.98 2012-02-12 08:20:29.000 043 33391.94 365.60 2309.63 28.97 2012-02-12 08:20:30.000 043 33391.87 365.63 2309.75 28.97 2012-02-12 08:20:31.000 043 33392.07 365.63 2309.68 28.97 2012-02-12 08:20:32.000 043 33391.99 365.65 2309.72 28.97 2012-02-12 08:20:33.000 043 33391.90 365.62 2309.70 28.97 2012-02-12 08:20:34.000 043 33392.06 365.61 2309.70 28.97 2012-02-12 08:20:35.000 043 33392.03 365.64 2309.70 28.97 2012-02-12 08:20:36.000 043 33392.01 365.61 2309.70 28.98 2012-02-12 08:20:36.000 043 33392.01 365.62 2309.69 28.97 2012-02-12 08:20:38.000 043 33391.98 365.62 2309.72 28.97 2012-02-12 08:20:39.000 043 33391.98 365.63 2309.70 28.97 2012-02-12 08:20:40.000 043 33392.01 365.62 2309.72 28.97 2012-02-12 08:20:41.000 043 33392.01 365.64 2309.74 28.97 2012-02-12 08:20:42.000 043 33392.01 365.62 2309.62 28.97 2012-02-12 08:20:43.000 043 33391.95 365.68 2309.66 28.97 2012-02-12 08:20:44.000 043 33392.04 365.63 2309.67 28.97 2012-02-12 08:20:45.000 043 33392.01 365.61 2309.67 28.97 2012-02-12 08:20:46.000 043 33392.07 365.68 2309.63 28.97 2012-02-12 08:20:47.000 043 33392.08 365.63 2309.67 28.97 2012-02-12 08:20:48.000 043 33391.99 365.64 2309.70 28.97 2012-02-12 08:20:49.000 043 33392.07 365.61 2309.65 28.97 2012-02-12 08:20:49.000 043 33392.15 365.67 2309.70 28.97 2012-02-12 08:20:51.000 043 33392.06 365.65 2309.66 28.97 2012-02-12 08:20:52.000 043 33392.15 365.69 2309.65 28.97 2012-02-12 08:20:53.000 043 33392.06 365.64 2309.64 28.97 2012-02-12 08:20:54.000 043 33392.21 365.65 2309.75 28.97 2012-02-12 08:20:55.000 043 33392.15 365.66 2309.72 28.97 2012-02-12 08:20:56.000 043 33392.18 365.67 2309.66 28.97 2012-02-12 08:20:57.000 043 33392.24 365.61 2309.63 28.97 2012-02-12 08:20:58.000 043 33392.17 365.64 2309.62 28.98 2012-02-12 08:20:59.000 043 33392.25 365.67 2309.66 28.98 2012-02-12 08:21:00.000 043 33392.21 365.60 2309.68 28.98 2012-02-12 08:21:01.000 043 33392.22 365.62 2309.66 28.98 2012-02-12 08:21:02.000 043 33392.19 365.63 2309.67 28.98 2012-02-12 08:21:03.000 043 33392.25 365.61 2309.60 28.98 2012-02-12 08:21:04.000 043 33392.24 365.62 2309.62 28.98 2012-02-12 08:21:05.000 043 33392.24 365.64 2309.62 28.98 2012-02-12 08:21:06.000 043 33392.26 365.67 2309.67 28.98 2012-02-12 08:21:07.000 043 33392.13 365.62 2309.66 28.98 2012-02-12 08:21:08.000 043 33392.31 365.63 2309.63 28.98 2012-02-12 08:21:09.000 043 33392.29 365.60 2309.65 28.98 2012-02-12 08:21:10.000 043 33392.28 365.61 2309.59 28.98 2012-02-12 08:21:11.000 043 33392.25 365.61 2309.65 28.98 2012-02-12 08:21:12.000 043 33392.21 365.58 2309.63 28.98 2012-02-12 08:21:13.000 043 33392.45 365.60 2309.64 28.98 2012-02-12 08:21:14.000 043 33392.26 365.63 2309.49 28.98 2012-02-12 08:21:15.000 043 33392.31 365.61 2309.57 28.98 2012-02-12 08:21:16.000 043 33392.32 365.62 2309.64 28.97 2012-02-12 08:21:17.000 043 33392.35 365.65 2309.60 28.98 2012-02-12 08:21:18.000 043 33392.34 365.63 2309.58 28.98 2012-02-12 08:21:19.000 043 33392.32 365.68 2309.60 28.97 2012-02-12 08:21:20.000 043 33392.36 365.66 2309.61 28.97 2012-02-12 08:21:21.000 043 33392.28 365.63 2309.61 28.97 2012-02-12 08:21:22.000 043 33392.37 365.62 2309.65 28.97 2012-02-12 08:21:23.000 043 33392.43 365.59 2309.59 28.97 2012-02-12 08:21:24.000 043 33392.43 365.62 2309.65 28.97 2012-02-12 08:21:25.000 043 33392.46 365.62 2309.53 28.97 2012-02-12 08:21:26.000 043 33392.39 365.60 2309.55 28.97 2012-02-12 08:21:27.000 043 33392.30 365.64 2309.57 28.97 2012-02-12 08:21:28.000 043 33392.44 365.62 2309.51 28.98 2012-02-12 08:21:29.000 043 33392.49 365.63 2309.58 28.97 2012-02-12 08:21:30.000 043 33392.44 365.62 2309.54 28.98 2012-02-12 08:21:30.000 043 33392.43 365.67 2309.60 28.98 2012-02-12 08:21:32.000 043 33392.48 365.67 2309.51 28.97 2012-02-12 08:21:33.000 043 33392.46 365.64 2309.54 28.98 2012-02-12 08:21:34.000 043 33392.41 365.62 2309.55 28.98 2012-02-12 08:21:35.000 043 33392.47 365.62 2309.57 28.97 2012-02-12 08:21:36.000 043 33392.49 365.63 2309.57 28.98 2012-02-12 08:21:37.000 043 33392.62 365.63 2309.57 28.97 2012-02-12 08:21:38.000 043 33392.52 365.60 2309.58 28.97 2012-02-12 08:21:39.000 043 33392.52 365.60 2309.55 28.97 2012-02-12 08:21:40.000 043 33392.57 365.63 2309.51 28.98 2012-02-12 08:21:41.000 043 33392.60 365.62 2309.45 28.98 2012-02-12 08:21:42.000 043 33392.51 365.63 2309.46 28.98 2012-02-12 08:21:43.000 043 33392.52 365.58 2309.49 28.97 2012-02-12 08:21:43.000 043 33392.75 365.61 2309.47 28.98 2012-02-12 08:21:45.000 043 33392.57 365.62 2309.53 28.98 2012-02-12 08:21:46.000 043 33392.62 365.62 2309.53 28.97 2012-02-12 08:21:47.000 043 33392.62 365.64 2309.51 28.97 2012-02-12 08:21:48.000 043 33392.62 365.62 2309.61 28.97 2012-02-12 08:21:49.000 043 33392.65 365.58 2309.56 28.97 2012-02-12 08:21:50.000 043 33392.75 365.61 2309.49 28.97 2012-02-12 08:21:51.000 043 33392.66 365.62 2309.46 28.97 2012-02-12 08:21:52.000 043 33392.66 365.64 2309.46 28.97 2012-02-12 08:21:53.000 043 33392.65 365.58 2309.44 28.97 2012-02-12 08:21:54.000 043 33392.63 365.59 2309.48 28.97 2012-02-12 08:21:55.000 043 33392.74 365.66 2309.41 28.97 2012-02-12 08:21:56.000 043 33392.65 365.58 2309.57 28.97 2012-02-12 08:21:57.000 043 33392.62 365.58 2309.51 28.97 2012-02-12 08:21:58.000 043 33392.78 365.61 2309.51 28.97 2012-02-12 08:21:59.000 043 33392.72 365.60 2309.51 28.97 2012-02-12 08:22:00.000 043 33392.73 365.60 2309.42 28.97 2012-02-12 08:22:01.000 043 33392.77 365.60 2309.45 28.97 2012-02-12 08:22:02.000 043 33392.86 365.60 2309.51 28.97 2012-02-12 08:22:03.000 043 33392.79 365.59 2309.45 28.97 2012-02-12 08:22:04.000 043 33392.85 365.55 2309.42 28.97 2012-02-12 08:22:05.000 043 33392.84 365.58 2309.49 28.97 2012-02-12 08:22:06.000 043 33392.83 365.61 2309.51 28.97 2012-02-12 08:22:07.000 043 33392.77 365.58 2309.45 28.97 2012-02-12 08:22:08.000 043 33392.75 365.58 2309.41 28.97 2012-02-12 08:22:09.000 043 33392.81 365.54 2309.46 28.97 2012-02-12 08:22:10.000 043 33392.79 365.58 2309.40 28.97 2012-02-12 08:22:11.000 043 33392.92 365.58 2309.46 28.97 2012-02-12 08:22:12.000 043 33392.80 365.62 2309.51 28.97 2012-02-12 08:22:13.000 043 33392.82 365.61 2309.36 28.97 2012-02-12 08:22:14.000 043 33393.03 365.56 2309.46 28.97 2012-02-12 08:22:15.000 043 33392.91 365.55 2309.45 28.97 2012-02-12 08:22:16.000 043 33392.93 365.54 2309.47 28.97 2012-02-12 08:22:17.000 043 33392.98 365.53 2309.41 28.97 2012-02-12 08:22:18.000 043 33392.90 365.52 2309.41 28.97 2012-02-12 08:22:19.000 043 33393.00 365.54 2309.42 28.97 2012-02-12 08:22:20.000 043 33392.95 365.56 2309.42 28.97 2012-02-12 08:22:21.000 043 33392.89 365.54 2309.36 28.97 2012-02-12 08:22:22.000 043 33392.96 365.57 2309.43 28.97 2012-02-12 08:22:23.000 043 33393.02 365.53 2309.39 28.97 2012-02-12 08:22:24.000 043 33393.06 365.54 2309.43 28.97 2012-02-12 08:22:24.000 043 33393.02 365.58 2309.34 28.97 2012-02-12 08:22:26.000 043 33392.94 365.55 2309.29 28.97 2012-02-12 08:22:27.000 043 33393.03 365.57 2309.29 28.97 2012-02-12 08:22:28.000 043 33393.04 365.56 2309.40 28.97 2012-02-12 08:22:29.000 043 33393.04 365.51 2309.34 28.97 2012-02-12 08:22:30.000 043 33393.00 365.54 2309.36 28.97 2012-02-12 08:22:31.000 043 33393.13 365.55 2309.29 28.97 2012-02-12 08:22:32.000 043 33393.14 365.55 2309.32 28.97 2012-02-12 08:22:33.000 043 33393.11 365.51 2309.31 28.97 2012-02-12 08:22:34.000 043 33393.16 365.57 2309.33 28.97 2012-02-12 08:22:35.000 043 33393.15 365.53 2309.34 28.97 2012-02-12 08:22:36.000 043 33393.18 365.51 2309.28 28.97 2012-02-12 08:22:37.000 043 33393.07 365.55 2309.32 28.97 2012-02-12 08:22:37.000 043 33393.18 365.52 2309.36 28.97 2012-02-12 08:22:39.000 043 33393.12 365.56 2309.30 28.97 2012-02-12 08:22:40.000 043 33393.18 365.53 2309.24 28.97 2012-02-12 08:22:41.000 043 33393.25 365.54 2309.23 28.97 2012-02-12 08:22:42.000 043 33393.27 365.53 2309.26 28.97 2012-02-12 08:22:43.000 043 33393.32 365.55 2309.26 28.97 2012-02-12 08:22:44.000 043 33393.18 365.53 2309.26 28.97 2012-02-12 08:22:45.000 043 33393.31 365.53 2309.26 28.97 2012-02-12 08:22:46.000 043 33393.30 365.53 2309.24 28.97 2012-02-12 08:22:47.000 043 33393.34 365.55 2309.22 28.97 2012-02-12 08:22:48.000 043 33393.33 365.53 2309.34 28.97 2012-02-12 08:22:49.000 043 33393.41 365.56 2309.22 28.97 2012-02-12 08:22:50.000 043 33393.29 365.54 2309.23 28.97 2012-02-12 08:22:51.000 043 33393.35 365.53 2309.23 28.97 2012-02-12 08:22:52.000 043 33393.39 365.53 2309.26 28.97 2012-02-12 08:22:53.000 043 33393.36 365.53 2309.23 28.97 2012-02-12 08:22:54.000 043 33393.37 365.57 2309.27 28.97 2012-02-12 08:22:55.000 043 33393.34 365.51 2309.20 28.97 2012-02-12 08:22:56.000 043 33393.39 365.52 2309.26 28.97 2012-02-12 08:22:57.000 043 33393.34 365.50 2309.26 28.97 2012-02-12 08:22:58.000 043 33393.39 365.51 2309.07 28.97 2012-02-12 08:22:59.000 043 33393.39 365.51 2309.24 28.97 2012-02-12 08:23:00.000 043 33393.50 365.57 2309.12 28.97 2012-02-12 08:23:01.000 043 33393.45 365.50 2309.20 28.97 2012-02-12 08:23:02.000 043 33393.47 365.48 2309.18 28.98 2012-02-12 08:23:03.000 043 33393.49 365.45 2309.15 28.97 2012-02-12 08:23:04.000 043 33393.46 365.53 2309.20 28.97 2012-02-12 08:23:05.000 043 33393.55 365.51 2309.12 28.97 2012-02-12 08:23:06.000 043 33393.52 365.51 2309.12 28.97 2012-02-12 08:23:07.000 043 33393.46 365.51 2309.17 28.97 2012-02-12 08:23:08.000 043 33393.55 365.51 2309.15 28.97 2012-02-12 08:23:09.000 043 33393.53 365.51 2309.15 28.97 2012-02-12 08:23:10.000 043 33393.59 365.46 2309.21 28.97 2012-02-12 08:23:11.000 043 33393.61 365.50 2309.15 28.97 2012-02-12 08:23:12.000 043 33393.56 365.49 2309.08 28.97 2012-02-12 08:23:13.000 043 33393.60 365.45 2309.13 28.97 2012-02-12 08:23:14.000 043 33393.69 365.50 2309.14 28.97 2012-02-12 08:23:15.000 043 33393.59 365.49 2309.15 28.97 2012-02-12 08:23:16.000 043 33393.58 365.48 2309.16 28.97 2012-02-12 08:23:17.000 043 33393.64 365.48 2309.06 28.97 2012-02-12 08:23:18.000 043 33393.54 365.50 2309.15 28.97 2012-02-12 08:23:18.000 043 33393.57 365.49 2309.06 28.97 2012-02-12 08:23:20.000 043 33393.52 365.50 2309.09 28.97 2012-02-12 08:23:21.000 043 33393.64 365.50 2309.05 28.97 2012-02-12 08:23:22.000 043 33393.62 365.49 2309.13 28.97 2012-02-12 08:23:23.000 043 33393.67 365.49 2309.11 28.97 2012-02-12 08:23:24.000 043 33393.67 365.47 2309.06 28.97 2012-02-12 08:23:25.000 043 33393.64 365.49 2309.11 28.97 2012-02-12 08:23:26.000 043 33393.79 365.49 2309.11 28.97 2012-02-12 08:23:27.000 043 33393.58 365.49 2309.02 28.97 2012-02-12 08:23:28.000 043 33393.69 365.50 2309.09 28.97 2012-02-12 08:23:29.000 043 33393.77 365.49 2309.11 28.97 2012-02-12 08:23:30.000 043 33393.69 365.45 2309.08 28.97 2012-02-12 08:23:31.000 043 33393.77 365.51 2309.06 28.97 2012-02-12 08:23:31.000 043 33393.82 365.52 2309.11 28.97 2012-02-12 08:23:33.000 043 33393.77 365.49 2309.12 28.97 2012-02-12 08:23:34.000 043 33393.68 365.44 2309.07 28.97 2012-02-12 08:23:35.000 043 33393.78 365.48 2309.05 28.97 2012-02-12 08:23:36.000 043 33393.81 365.46 2309.01 28.97 2012-02-12 08:23:37.000 043 33393.83 365.49 2309.02 28.97 2012-02-12 08:23:38.000 043 33393.73 365.47 2309.07 28.97 2012-02-12 08:23:39.000 043 33393.80 365.45 2309.03 28.97 2012-02-12 08:23:40.000 043 33393.84 365.47 2309.08 28.97 2012-02-12 08:23:41.000 043 33393.84 365.50 2309.02 28.97 2012-02-12 08:23:42.000 043 33393.76 365.44 2308.96 28.97 2012-02-12 08:23:43.000 043 33393.80 365.50 2309.01 28.97 2012-02-12 08:23:44.000 043 33393.80 365.42 2308.98 28.97 2012-02-12 08:23:45.000 043 33393.86 365.45 2308.98 28.97 2012-02-12 08:23:46.000 043 33393.90 365.49 2309.02 28.97 2012-02-12 08:23:47.000 043 33393.89 365.50 2309.03 28.97 2012-02-12 08:23:48.000 043 33393.93 365.50 2308.96 28.97 2012-02-12 08:23:49.000 043 33393.90 365.48 2308.98 28.97 2012-02-12 08:23:50.000 043 33393.88 365.48 2309.01 28.97 2012-02-12 08:23:51.000 043 33393.89 365.49 2309.01 28.97 2012-02-12 08:23:52.000 043 33393.89 365.45 2308.93 28.97 2012-02-12 08:23:53.000 043 33393.97 365.47 2308.98 28.97 2012-02-12 08:23:54.000 043 33394.00 365.49 2309.05 28.97 2012-02-12 08:23:55.000 043 33393.89 365.45 2308.90 28.97 2012-02-12 08:23:56.000 043 33393.91 365.50 2309.06 28.97 2012-02-12 08:23:57.000 043 33393.90 365.51 2309.05 28.97 2012-02-12 08:23:58.000 043 33393.98 365.50 2308.94 28.97 2012-02-12 08:23:59.000 043 33394.02 365.53 2308.99 28.97 2012-02-12 08:24:00.000 043 33393.93 365.51 2308.99 28.97 2012-02-12 08:24:01.000 043 33393.97 365.50 2308.93 28.97 2012-02-12 08:24:02.000 043 33394.01 365.47 2309.04 28.97 2012-02-12 08:24:03.000 043 33393.97 365.50 2309.02 28.97 2012-02-12 08:24:04.000 043 33394.00 365.52 2308.93 28.97 2012-02-12 08:24:05.000 043 33394.09 365.49 2308.98 28.97 2012-02-12 08:24:06.000 043 33394.05 365.51 2308.99 28.97 2012-02-12 08:24:07.000 043 33394.11 365.54 2309.01 28.97 2012-02-12 08:24:08.000 043 33394.02 365.57 2308.97 28.97 2012-02-12 08:24:09.000 043 33394.04 365.53 2308.95 28.97 2012-02-12 08:24:10.000 043 33394.13 365.54 2308.91 28.97 2012-02-12 08:24:11.000 043 33394.08 365.56 2308.99 28.97 2012-02-12 08:24:12.000 043 33394.11 365.59 2308.92 28.97 2012-02-12 08:24:12.000 043 33394.13 365.56 2308.95 28.97 2012-02-12 08:24:14.000 043 33394.12 365.55 2308.84 28.97 2012-02-12 08:24:15.000 043 33394.18 365.52 2308.88 28.97 2012-02-12 08:24:16.000 043 33394.14 365.52 2309.02 28.97 2012-02-12 08:24:17.000 043 33394.14 365.54 2308.99 28.97 2012-02-12 08:24:18.000 043 33394.15 365.55 2308.92 28.97 2012-02-12 08:24:19.000 043 33394.05 365.54 2308.95 28.97 2012-02-12 08:24:20.000 043 33394.16 365.56 2308.88 28.97 2012-02-12 08:24:21.000 043 33394.14 365.53 2308.88 28.97 2012-02-12 08:24:22.000 043 33394.16 365.58 2308.96 28.97 2012-02-12 08:24:23.000 043 33394.26 365.54 2308.90 28.97 2012-02-12 08:24:24.000 043 33394.25 365.55 2308.95 28.97 2012-02-12 08:24:25.000 043 33394.17 365.53 2308.83 28.97 2012-02-12 08:24:25.000 043 33394.33 365.53 2308.86 28.97 2012-02-12 08:24:27.000 043 33394.24 365.54 2308.87 28.97 2012-02-12 08:24:28.000 043 33394.23 365.54 2308.93 28.97 2012-02-12 08:24:29.000 043 33394.32 365.52 2308.91 28.97 2012-02-12 08:24:30.000 043 33394.30 365.51 2308.90 28.97 2012-02-12 08:24:31.000 043 33394.24 365.51 2308.97 28.97 2012-02-12 08:24:32.000 043 33394.26 365.53 2308.96 28.97 2012-02-12 08:24:33.000 043 33394.25 365.52 2308.93 28.97 2012-02-12 08:24:34.000 043 33394.31 365.51 2308.91 28.97 2012-02-12 08:24:35.000 043 33394.37 365.54 2308.85 28.97 2012-02-12 08:24:36.000 043 33394.32 365.52 2308.89 28.97 2012-02-12 08:24:37.000 043 33394.32 365.51 2308.92 28.97 2012-02-12 08:24:38.000 043 33394.36 365.51 2308.88 28.97 2012-02-12 08:24:39.000 043 33394.45 365.52 2308.86 28.97 2012-02-12 08:24:40.000 043 33394.39 365.50 2308.86 28.97 2012-02-12 08:24:41.000 043 33394.39 365.51 2308.92 28.97 2012-02-12 08:24:42.000 043 33394.33 365.51 2308.95 28.97 2012-02-12 08:24:43.000 043 33394.32 365.52 2308.82 28.97 2012-02-12 08:24:44.000 043 33394.38 365.50 2308.83 28.97 2012-02-12 08:24:45.000 043 33394.42 365.50 2308.88 28.97 2012-02-12 08:24:46.000 043 33394.39 365.47 2308.81 28.97 2012-02-12 08:24:47.000 043 33394.40 365.47 2308.83 28.97 2012-02-12 08:24:48.000 043 33394.42 365.46 2308.82 28.97 2012-02-12 08:24:49.000 043 33394.49 365.46 2308.92 28.97 2012-02-12 08:24:50.000 043 33394.42 365.47 2308.85 28.97 2012-02-12 08:24:51.000 043 33394.42 365.43 2308.81 28.97 2012-02-12 08:24:52.000 043 33394.48 365.46 2308.81 28.97 2012-02-12 08:24:53.000 043 33394.51 365.51 2308.73 28.97 2012-02-12 08:24:54.000 043 33394.52 365.45 2308.78 28.97 2012-02-12 08:24:55.000 043 33394.51 365.49 2308.79 28.97 2012-02-12 08:24:56.000 043 33394.62 365.49 2308.79 28.97 2012-02-12 08:24:57.000 043 33394.57 365.44 2308.79 28.97 2012-02-12 08:24:58.000 043 33394.51 365.53 2308.82 28.97 2012-02-12 08:24:59.000 043 33394.61 365.47 2308.80 28.97 2012-02-12 08:25:00.000 043 33394.60 365.44 2308.84 28.97 2012-02-12 08:25:01.000 043 33394.51 365.49 2308.78 28.97 2012-02-12 08:25:02.000 043 33394.51 365.48 2308.84 28.97 2012-02-12 08:25:03.000 043 33394.54 365.46 2308.79 28.97 2012-02-12 08:25:04.000 043 33394.56 365.51 2308.83 28.97 2012-02-12 08:25:05.000 043 33394.56 365.47 2308.75 28.97 2012-02-12 08:25:06.000 043 33394.61 365.49 2308.84 28.97 2012-02-12 08:25:06.000 043 33394.73 365.47 2308.80 28.97 2012-02-12 08:25:08.000 043 33394.60 365.50 2308.71 28.97 2012-02-12 08:25:09.000 043 33394.65 365.48 2308.74 28.97 2012-02-12 08:25:10.000 043 33394.65 365.50 2308.72 28.97 2012-02-12 08:25:11.000 043 33394.69 365.46 2308.75 28.97 2012-02-12 08:25:12.000 043 33394.71 365.50 2308.86 28.97 2012-02-12 08:25:13.000 043 33394.60 365.54 2308.74 28.97 2012-02-12 08:25:14.000 043 33394.66 365.50 2308.78 28.97 2012-02-12 08:25:15.000 043 33394.70 365.48 2308.62 28.97 2012-02-12 08:25:16.000 043 33394.76 365.49 2308.79 28.97 2012-02-12 08:25:17.000 043 33394.74 365.51 2308.74 28.97 2012-02-12 08:25:18.000 043 33394.77 365.48 2308.77 28.97 2012-02-12 08:25:19.000 043 33394.74 365.46 2308.71 28.97 2012-02-12 08:25:19.000 043 33394.80 365.42 2308.79 28.97 2012-02-12 08:25:21.000 043 33394.73 365.43 2308.83 28.97 2012-02-12 08:25:22.000 043 33394.84 365.45 2308.68 28.97 2012-02-12 08:25:23.000 043 33394.82 365.47 2308.68 28.97 2012-02-12 08:25:24.000 043 33394.78 365.48 2308.76 28.97 2012-02-12 08:25:25.000 043 33394.90 365.45 2308.74 28.97 2012-02-12 08:25:26.000 043 33394.80 365.48 2308.71 28.97 2012-02-12 08:25:27.000 043 33394.79 365.48 2308.66 28.97 2012-02-12 08:25:28.000 043 33394.91 365.47 2308.70 28.97 2012-02-12 08:25:29.000 043 33394.86 365.42 2308.70 28.97 2012-02-12 08:25:30.000 043 33394.83 365.40 2308.71 28.97 2012-02-12 08:25:31.000 043 33394.80 365.49 2308.77 28.97 2012-02-12 08:25:32.000 043 33394.96 365.46 2308.73 28.97 2012-02-12 08:25:33.000 043 33394.93 365.47 2308.64 28.97 2012-02-12 08:25:34.000 043 33394.88 365.47 2308.71 28.97 2012-02-12 08:25:35.000 043 33394.88 365.44 2308.69 28.97 2012-02-12 08:25:36.000 043 33394.98 365.45 2308.68 28.97 2012-02-12 08:25:37.000 043 33394.93 365.46 2308.65 28.97 2012-02-12 08:25:38.000 043 33394.98 365.46 2308.71 28.97 2012-02-12 08:25:39.000 043 33394.93 365.45 2308.65 28.97 2012-02-12 08:25:40.000 043 33394.93 365.43 2308.65 28.97 2012-02-12 08:25:41.000 043 33394.98 365.48 2308.69 28.97 2012-02-12 08:25:42.000 043 33394.99 365.42 2308.70 28.97 2012-02-12 08:25:43.000 043 33395.07 365.47 2308.65 28.97 2012-02-12 08:25:44.000 043 33394.92 365.49 2308.61 28.97 2012-02-12 08:25:45.000 043 33394.97 365.49 2308.58 28.97 2012-02-12 08:25:46.000 043 33395.03 365.48 2308.64 28.97 2012-02-12 08:25:47.000 043 33394.98 365.49 2308.67 28.97 2012-02-12 08:25:48.000 043 33394.89 365.51 2308.71 28.97 2012-02-12 08:25:49.000 043 33395.02 365.44 2308.63 28.97 2012-02-12 08:25:50.000 043 33395.05 365.47 2308.59 28.97 2012-02-12 08:25:51.000 043 33395.01 365.46 2308.62 28.97 2012-02-12 08:25:52.000 043 33395.09 365.53 2308.57 28.97 2012-02-12 08:25:53.000 043 33395.10 365.44 2308.58 28.97 2012-02-12 08:25:54.000 043 33395.09 365.47 2308.54 28.97 2012-02-12 08:25:55.000 043 33395.11 365.48 2308.62 28.97 2012-02-12 08:25:56.000 043 33395.17 365.49 2308.57 28.97 2012-02-12 08:25:57.000 043 33395.10 365.45 2308.57 28.97 2012-02-12 08:25:58.000 043 33395.08 365.43 2308.58 28.97 2012-02-12 08:25:59.000 043 33395.12 365.44 2308.60 28.97 2012-02-12 08:26:00.000 043 33395.05 365.44 2308.56 28.97 2012-02-12 08:26:00.000 043 33395.20 365.47 2308.56 28.97 2012-02-12 08:26:02.000 043 33395.13 365.48 2308.61 28.97 2012-02-12 08:26:03.000 043 33395.17 365.45 2308.66 28.97 2012-02-12 08:26:04.000 043 33395.15 365.45 2308.58 28.97 2012-02-12 08:26:05.000 043 33395.24 365.49 2308.54 28.97 2012-02-12 08:26:06.000 043 33395.19 365.45 2308.55 28.97 2012-02-12 08:26:07.000 043 33395.17 365.48 2308.53 28.97 2012-02-12 08:26:08.000 043 33395.20 365.47 2308.63 28.97 2012-02-12 08:26:09.000 043 33395.19 365.46 2308.56 28.97 2012-02-12 08:26:10.000 043 33395.18 365.46 2308.61 28.97 2012-02-12 08:26:11.000 043 33395.22 365.48 2308.49 28.97 2012-02-12 08:26:12.000 043 33395.17 365.51 2308.51 28.97 2012-02-12 08:26:13.000 043 33395.21 365.48 2308.52 28.97 2012-02-12 08:26:13.000 043 33395.23 365.47 2308.59 28.97 2012-02-12 08:26:15.000 043 33395.18 365.44 2308.51 28.97 2012-02-12 08:26:16.000 043 33395.21 365.46 2308.57 28.97 2012-02-12 08:26:17.000 043 33395.27 365.46 2308.56 28.97 2012-02-12 08:26:18.000 043 33395.26 365.40 2308.56 28.97 2012-02-12 08:26:19.000 043 33395.26 365.45 2308.55 28.97 2012-02-12 08:26:20.000 043 33395.28 365.49 2308.54 28.97 2012-02-12 08:26:21.000 043 33395.21 365.45 2308.57 28.97 2012-02-12 08:26:22.000 043 33395.35 365.45 2308.54 28.97 2012-02-12 08:26:23.000 043 33395.31 365.48 2308.48 28.97 2012-02-12 08:26:24.000 043 33395.26 365.43 2308.58 28.97 2012-02-12 08:26:25.000 043 33395.42 365.43 2308.59 28.97 2012-02-12 08:26:26.000 043 33395.32 365.44 2308.53 28.97 2012-02-12 08:26:27.000 043 33395.30 365.46 2308.49 28.97 2012-02-12 08:26:28.000 043 33395.32 365.43 2308.49 28.97 2012-02-12 08:26:29.000 043 33395.40 365.43 2308.54 28.97 2012-02-12 08:26:30.000 043 33395.33 365.42 2308.54 28.97 2012-02-12 08:26:31.000 043 33395.38 365.45 2308.46 28.97 2012-02-12 08:26:32.000 043 33395.53 365.44 2308.49 28.97 2012-02-12 08:26:33.000 043 33395.51 365.40 2308.43 28.97 2012-02-12 08:26:34.000 043 33395.43 365.43 2308.53 28.97 2012-02-12 08:26:35.000 043 33395.39 365.48 2308.37 28.97 2012-02-12 08:26:36.000 043 33395.44 365.42 2308.49 28.97 2012-02-12 08:26:37.000 043 33395.54 365.47 2308.52 28.97 2012-02-12 08:26:38.000 043 33395.48 365.45 2308.47 28.97 2012-02-12 08:26:39.000 043 33395.43 365.45 2308.41 28.97 2012-02-12 08:26:40.000 043 33395.46 365.49 2308.49 28.97 2012-02-12 08:26:41.000 043 33395.48 365.44 2308.48 28.97 2012-02-12 08:26:42.000 043 33395.38 365.43 2308.41 28.97 2012-02-12 08:26:43.000 043 33395.42 365.44 2308.45 28.97 2012-02-12 08:26:44.000 043 33395.52 365.49 2308.46 28.97 2012-02-12 08:26:45.000 043 33395.50 365.46 2308.39 28.97 2012-02-12 08:26:46.000 043 33395.57 365.43 2308.42 28.97 2012-02-12 08:26:47.000 043 33395.60 365.42 2308.37 28.97 2012-02-12 08:26:48.000 043 33395.45 365.40 2308.36 28.97 2012-02-12 08:26:49.000 043 33395.56 365.46 2308.43 28.97 2012-02-12 08:26:50.000 043 33395.68 365.43 2308.44 28.97 2012-02-12 08:26:51.000 043 33395.62 365.39 2308.46 28.97 2012-02-12 08:26:52.000 043 33395.56 365.42 2308.49 28.97 2012-02-12 08:26:53.000 043 33395.52 365.41 2308.40 28.97 2012-02-12 08:26:54.000 043 33395.60 365.46 2308.34 28.97 2012-02-12 08:26:54.000 043 33395.54 365.43 2308.45 28.97 2012-02-12 08:26:56.000 043 33395.70 365.45 2308.37 28.97 2012-02-12 08:26:57.000 043 33395.68 365.43 2308.37 28.97 2012-02-12 08:26:58.000 043 33395.68 365.47 2308.43 28.97 2012-02-12 08:26:59.000 043 33395.61 365.41 2308.43 28.97 2012-02-12 08:27:00.000 043 33395.65 365.42 2308.36 28.97 2012-02-12 08:27:01.000 043 33395.65 365.43 2308.38 28.97 2012-02-12 08:27:02.000 043 33395.73 365.45 2308.36 28.97 2012-02-12 08:27:03.000 043 33395.68 365.48 2308.40 28.97 2012-02-12 08:27:04.000 043 33395.76 365.43 2308.31 28.97 2012-02-12 08:27:05.000 043 33395.76 365.42 2308.35 28.97 2012-02-12 08:27:06.000 043 33395.71 365.44 2308.38 28.97 2012-02-12 08:27:07.000 043 33395.83 365.44 2308.31 28.97 2012-02-12 08:27:07.000 043 33395.77 365.45 2308.40 28.97 2012-02-12 08:27:09.000 043 33395.76 365.42 2308.39 28.97 2012-02-12 08:27:10.000 043 33395.75 365.40 2308.27 28.97 2012-02-12 08:27:11.000 043 33395.82 365.39 2308.33 28.97 2012-02-12 08:27:12.000 043 33395.73 365.43 2308.33 28.97 2012-02-12 08:27:13.000 043 33395.82 365.39 2308.29 28.97 2012-02-12 08:27:14.000 043 33395.83 365.44 2308.27 28.97 2012-02-12 08:27:15.000 043 33395.78 365.44 2308.27 28.97 2012-02-12 08:27:16.000 043 33395.82 365.40 2308.28 28.97 2012-02-12 08:27:17.000 043 33395.85 365.41 2308.32 28.97 2012-02-12 08:27:18.000 043 33395.88 365.41 2308.33 28.97 2012-02-12 08:27:19.000 043 33395.78 365.38 2308.25 28.97 2012-02-12 08:27:20.000 043 33395.79 365.41 2308.30 28.97 2012-02-12 08:27:21.000 043 33395.88 365.38 2308.34 28.97 2012-02-12 08:27:22.000 043 33395.91 365.38 2308.25 28.97 2012-02-12 08:27:23.000 043 33395.91 365.36 2308.27 28.97 2012-02-12 08:27:24.000 043 33395.90 365.39 2308.27 28.97 2012-02-12 08:27:25.000 043 33395.88 365.33 2308.36 28.97 2012-02-12 08:27:26.000 043 33396.00 365.39 2308.28 28.97 2012-02-12 08:27:27.000 043 33395.88 365.38 2308.32 28.97 2012-02-12 08:27:28.000 043 33395.98 365.36 2308.25 28.97 2012-02-12 08:27:29.000 043 33395.98 365.38 2308.22 28.97 2012-02-12 08:27:30.000 043 33396.13 365.38 2308.22 28.97 2012-02-12 08:27:31.000 043 33395.98 365.37 2308.21 28.97 2012-02-12 08:27:32.000 043 33395.94 365.38 2308.34 28.97 2012-02-12 08:27:33.000 043 33396.03 365.34 2308.33 28.97 2012-02-12 08:27:34.000 043 33396.02 365.37 2308.21 28.97 2012-02-12 08:27:35.000 043 33396.04 365.35 2308.34 28.97 2012-02-12 08:27:36.000 043 33396.16 365.35 2308.28 28.97 2012-02-12 08:27:37.000 043 33396.01 365.29 2308.22 28.97 2012-02-12 08:27:38.000 043 33396.10 365.35 2308.22 28.97 2012-02-12 08:27:39.000 043 33396.07 365.35 2308.27 28.97 2012-02-12 08:27:40.000 043 33396.10 365.38 2308.16 28.97 2012-02-12 08:27:41.000 043 33396.16 365.38 2308.24 28.97 2012-02-12 08:27:42.000 043 33396.22 365.36 2308.23 28.97 2012-02-12 08:27:43.000 043 33396.09 365.36 2308.20 28.97 2012-02-12 08:27:44.000 043 33396.18 365.35 2308.28 28.97 2012-02-12 08:27:45.000 043 33396.18 365.35 2308.18 28.97 2012-02-12 08:27:46.000 043 33396.19 365.34 2308.13 28.97 2012-02-12 08:27:47.000 043 33396.23 365.37 2308.14 28.97 2012-02-12 08:27:48.000 043 33396.18 365.32 2308.21 28.97 2012-02-12 08:27:48.000 043 33396.16 365.35 2308.23 28.97 2012-02-12 08:27:50.000 043 33396.32 365.33 2308.27 28.97 2012-02-12 08:27:51.000 043 33396.27 365.37 2308.22 28.97 2012-02-12 08:27:52.000 043 33396.25 365.34 2308.16 28.97 2012-02-12 08:27:53.000 043 33396.24 365.34 2308.17 28.97 2012-02-12 08:27:54.000 043 33396.31 365.33 2308.18 28.97 2012-02-12 08:27:55.000 043 33396.28 365.36 2308.15 28.97 2012-02-12 08:27:56.000 043 33396.27 365.35 2308.12 28.97 2012-02-12 08:27:57.000 043 33396.34 365.30 2308.06 28.97 2012-02-12 08:27:58.000 043 33396.31 365.32 2308.12 28.97 2012-02-12 08:27:59.000 043 33396.38 365.39 2308.11 28.97 2012-02-12 08:28:00.000 043 33396.25 365.38 2308.14 28.97 2012-02-12 08:28:01.000 043 33396.29 365.33 2308.07 28.97 2012-02-12 08:28:01.000 043 33396.39 365.36 2308.06 28.97 2012-02-12 08:28:03.000 043 33396.38 365.35 2308.16 28.97 2012-02-12 08:28:04.000 043 33396.41 365.32 2308.14 28.97 2012-02-12 08:28:05.000 043 33396.48 365.34 2308.18 28.97 2012-02-12 08:28:06.000 043 33396.27 365.34 2308.05 28.97 2012-02-12 08:28:07.000 043 33396.48 365.32 2308.05 28.97 2012-02-12 08:28:08.000 043 33396.38 365.30 2308.10 28.97 2012-02-12 08:28:09.000 043 33396.41 365.35 2308.08 28.97 2012-02-12 08:28:10.000 043 33396.44 365.33 2308.10 28.97 2012-02-12 08:28:11.000 043 33396.44 365.32 2308.06 28.97 2012-02-12 08:28:12.000 043 33396.48 365.32 2308.06 28.97 2012-02-12 08:28:13.000 043 33396.52 365.35 2308.14 28.97 2012-02-12 08:28:14.000 043 33396.53 365.31 2308.04 28.97 2012-02-12 08:28:15.000 043 33396.47 365.30 2308.09 28.97 2012-02-12 08:28:16.000 043 33396.60 365.33 2307.99 28.97 2012-02-12 08:28:17.000 043 33396.52 365.38 2308.07 28.97 2012-02-12 08:28:18.000 043 33396.52 365.35 2308.02 28.97 2012-02-12 08:28:19.000 043 33396.67 365.35 2308.11 28.97 2012-02-12 08:28:20.000 043 33396.64 365.36 2308.08 28.97 2012-02-12 08:28:21.000 043 33396.55 365.38 2308.04 28.97 2012-02-12 08:28:22.000 043 33396.60 365.34 2308.01 28.97 2012-02-12 08:28:23.000 043 33396.63 365.36 2307.92 28.97 2012-02-12 08:28:24.000 043 33396.52 365.35 2307.99 28.97 2012-02-12 08:28:25.000 043 33396.61 365.33 2308.00 28.97 2012-02-12 08:28:26.000 043 33396.60 365.30 2308.03 28.97 2012-02-12 08:28:27.000 043 33396.63 365.33 2307.97 28.97 2012-02-12 08:28:28.000 043 33396.68 365.30 2307.93 28.97 2012-02-12 08:28:29.000 043 33396.66 365.33 2308.00 28.97 2012-02-12 08:28:30.000 043 33396.70 365.37 2307.96 28.97 2012-02-12 08:28:31.000 043 33396.70 365.32 2307.96 28.97 2012-02-12 08:28:32.000 043 33396.68 365.33 2307.96 28.97 2012-02-12 08:28:33.000 043 33396.61 365.31 2307.95 28.97 2012-02-12 08:28:34.000 043 33396.74 365.30 2307.99 28.97 2012-02-12 08:28:35.000 043 33396.66 365.31 2308.01 28.97 2012-02-12 08:28:36.000 043 33396.65 365.28 2307.90 28.97 2012-02-12 08:28:37.000 043 33396.76 365.33 2307.97 28.97 2012-02-12 08:28:38.000 043 33396.80 365.31 2307.98 28.97 2012-02-12 08:28:39.000 043 33396.79 365.28 2307.97 28.97 2012-02-12 08:28:40.000 043 33396.82 365.30 2307.96 28.97 2012-02-12 08:28:41.000 043 33396.81 365.30 2307.93 28.97 2012-02-12 08:28:42.000 043 33396.89 365.28 2307.91 28.97 2012-02-12 08:28:42.000 043 33396.81 365.26 2307.87 28.97 2012-02-12 08:28:44.000 043 33396.80 365.25 2307.92 28.97 2012-02-12 08:28:45.000 043 33396.81 365.25 2307.93 28.97 2012-02-12 08:28:46.000 043 33396.93 365.26 2307.90 28.97 2012-02-12 08:28:47.000 043 33396.79 365.31 2307.98 28.97 2012-02-12 08:28:48.000 043 33396.85 365.24 2307.89 28.97 2012-02-12 08:28:49.000 043 33396.84 365.31 2307.90 28.97 2012-02-12 08:28:50.000 043 33396.87 365.29 2308.02 28.97 2012-02-12 08:28:51.000 043 33396.83 365.27 2307.89 28.97 2012-02-12 08:28:52.000 043 33396.87 365.29 2307.91 28.97 2012-02-12 08:28:53.000 043 33396.93 365.29 2307.91 28.97 2012-02-12 08:28:54.000 043 33396.85 365.25 2307.86 28.97 2012-02-12 08:28:55.000 043 33396.95 365.32 2307.88 28.97 2012-02-12 08:28:55.000 043 33396.83 365.26 2307.89 28.97 2012-02-12 08:28:57.000 043 33396.90 365.27 2307.93 28.97 2012-02-12 08:28:58.000 043 33396.95 365.23 2307.88 28.97 2012-02-12 08:28:59.000 043 33397.01 365.30 2307.80 28.97 2012-02-12 08:29:00.000 043 33397.05 365.26 2307.82 28.97 2012-02-12 08:29:01.000 043 33396.94 365.32 2307.89 28.97 2012-02-12 08:29:02.000 043 33397.05 365.25 2307.88 28.97 2012-02-12 08:29:03.000 043 33396.99 365.28 2307.88 28.97 2012-02-12 08:29:04.000 043 33396.97 365.30 2307.89 28.97 2012-02-12 08:29:05.000 043 33396.90 365.31 2307.81 28.97 2012-02-12 08:29:06.000 043 33396.96 365.33 2307.89 28.97 2012-02-12 08:29:07.000 043 33397.07 365.31 2307.93 28.97 2012-02-12 08:29:08.000 043 33396.95 365.33 2307.82 28.97 2012-02-12 08:29:09.000 043 33396.97 365.29 2307.75 28.97 2012-02-12 08:29:10.000 043 33396.98 365.32 2307.96 28.97 2012-02-12 08:29:11.000 043 33397.00 365.33 2307.80 28.97 2012-02-12 08:29:12.000 043 33396.98 365.31 2307.74 28.97 2012-02-12 08:29:13.000 043 33396.99 365.30 2307.80 28.97 2012-02-12 08:29:14.000 043 33397.12 365.28 2307.91 28.97 2012-02-12 08:29:15.000 043 33397.11 365.29 2307.84 28.97 2012-02-12 08:29:16.000 043 33397.03 365.31 2307.91 28.97 2012-02-12 08:29:17.000 043 33397.07 365.28 2307.81 28.97 2012-02-12 08:29:18.000 043 33397.05 365.29 2307.75 28.97 2012-02-12 08:29:19.000 043 33397.06 365.32 2307.81 28.97 2012-02-12 08:29:20.000 043 33397.12 365.30 2307.78 28.97 2012-02-12 08:29:21.000 043 33397.03 365.26 2307.84 28.97 2012-02-12 08:29:22.000 043 33397.05 365.29 2307.75 28.97 2012-02-12 08:29:23.000 043 33397.10 365.29 2307.86 28.97 2012-02-12 08:29:24.000 043 33397.03 365.30 2307.77 28.97 2012-02-12 08:29:25.000 043 33397.15 365.36 2307.87 28.97 2012-02-12 08:29:26.000 043 33397.21 365.30 2307.82 28.97 2012-02-12 08:29:27.000 043 33397.19 365.28 2307.81 28.97 2012-02-12 08:29:28.000 043 33397.22 365.31 2307.81 28.97 2012-02-12 08:29:29.000 043 33397.16 365.31 2307.82 28.97 2012-02-12 08:29:30.000 043 33397.24 365.32 2307.77 28.97 2012-02-12 08:29:31.000 043 33397.13 365.33 2307.85 28.97 2012-02-12 08:29:32.000 043 33397.12 365.26 2307.79 28.97 2012-02-12 08:29:33.000 043 33397.15 365.28 2307.79 28.97 2012-02-12 08:29:34.000 043 33397.21 365.30 2307.80 28.97 2012-02-12 08:29:35.000 043 33397.16 365.31 2307.84 28.97 2012-02-12 08:29:36.000 043 33397.21 365.32 2307.76 28.97 2012-02-12 08:29:36.000 043 33397.31 365.34 2307.74 28.97 2012-02-12 08:29:38.000 043 33397.25 365.33 2307.81 28.97 2012-02-12 08:29:39.000 043 33397.28 365.29 2307.81 28.97 2012-02-12 08:29:40.000 043 33397.25 365.27 2307.76 28.97 2012-02-12 08:29:41.000 043 33397.25 365.28 2307.72 28.97 2012-02-12 08:29:42.000 043 33397.27 365.33 2307.81 28.97 2012-02-12 08:29:43.000 043 33397.30 365.29 2307.74 28.97 2012-02-12 08:29:44.000 043 33397.32 365.33 2307.72 28.97 2012-02-12 08:29:45.000 043 33397.32 365.29 2307.73 28.97 2012-02-12 08:29:46.000 043 33397.32 365.28 2307.78 28.97 2012-02-12 08:29:47.000 043 33397.31 365.30 2307.72 28.97 2012-02-12 08:29:48.000 043 33397.41 365.31 2307.65 28.97 2012-02-12 08:29:49.000 043 33397.28 365.37 2307.68 28.97 2012-02-12 08:29:49.000 043 33397.46 365.32 2307.77 28.97 2012-02-12 08:29:51.000 043 33397.40 365.34 2307.73 28.97 2012-02-12 08:29:52.000 043 33397.36 365.29 2307.72 28.97 2012-02-12 08:29:53.000 043 33397.34 365.29 2307.69 28.97 2012-02-12 08:29:54.000 043 33397.36 365.29 2307.77 28.97 2012-02-12 08:29:55.000 043 33397.46 365.31 2307.78 28.97 2012-02-12 08:29:56.000 043 33397.41 365.30 2307.75 28.97 2012-02-12 08:29:57.000 043 33397.36 365.26 2307.72 28.97 2012-02-12 08:29:58.000 043 33397.43 365.31 2307.72 28.97 2012-02-12 08:29:59.000 043 33397.41 365.33 2307.71 28.97 2012-02-12 08:30:00.000 043 33397.40 365.32 2307.77 28.97 2012-02-12 08:30:01.000 043 33397.40 365.30 2307.78 28.97 2012-02-12 08:30:02.000 043 33397.46 365.30 2307.75 28.97 2012-02-12 08:30:03.000 043 33397.40 365.29 2307.66 28.97 2012-02-12 08:30:04.000 043 33397.46 365.29 2307.70 28.97 2012-02-12 08:30:05.000 043 33397.40 365.28 2307.66 28.97 2012-02-12 08:30:06.000 043 33397.41 365.29 2307.69 28.97 2012-02-12 08:30:07.000 043 33397.49 365.29 2307.72 28.97 2012-02-12 08:30:08.000 043 33397.50 365.28 2307.69 28.97 2012-02-12 08:30:09.000 043 33397.50 365.26 2307.69 28.97 2012-02-12 08:30:10.000 043 33397.52 365.29 2307.72 28.97 2012-02-12 08:30:11.000 043 33397.53 365.31 2307.72 28.97 2012-02-12 08:30:12.000 043 33397.54 365.30 2307.65 28.97 2012-02-12 08:30:13.000 043 33397.47 365.27 2307.74 28.97 2012-02-12 08:30:14.000 043 33397.60 365.32 2307.71 28.97 2012-02-12 08:30:15.000 043 33397.51 365.26 2307.70 28.97 2012-02-12 08:30:16.000 043 33397.55 365.31 2307.77 28.97 2012-02-12 08:30:17.000 043 33397.64 365.30 2307.63 28.97 2012-02-12 08:30:18.000 043 33397.56 365.32 2307.68 28.97 2012-02-12 08:30:19.000 043 33397.62 365.27 2307.69 28.97 2012-02-12 08:30:20.000 043 33397.66 365.30 2307.68 28.97 2012-02-12 08:30:21.000 043 33397.57 365.31 2307.64 28.97 2012-02-12 08:30:22.000 043 33397.54 365.28 2307.74 28.97 2012-02-12 08:30:23.000 043 33397.67 365.31 2307.66 28.97 2012-02-12 08:30:24.000 043 33397.60 365.28 2307.77 28.97 2012-02-12 08:30:25.000 043 33397.65 365.28 2307.68 28.97 2012-02-12 08:30:26.000 043 33397.78 365.26 2307.65 28.97 2012-02-12 08:30:27.000 043 33397.57 365.28 2307.66 28.97 2012-02-12 08:30:28.000 043 33397.68 365.30 2307.65 28.97 2012-02-12 08:30:29.000 043 33397.56 365.26 2307.67 28.97 2012-02-12 08:30:30.000 043 33397.67 365.29 2307.56 28.97 2012-02-12 08:30:30.000 043 33397.75 365.29 2307.62 28.97 2012-02-12 08:30:32.000 043 33397.70 365.21 2307.63 28.97 2012-02-12 08:30:33.000 043 33397.71 365.21 2307.59 28.97 2012-02-12 08:30:34.000 043 33397.62 365.27 2307.65 28.97 2012-02-12 08:30:35.000 043 33397.76 365.24 2307.63 28.97 2012-02-12 08:30:36.000 043 33397.72 365.26 2307.61 28.97 2012-02-12 08:30:37.000 043 33397.74 365.25 2307.58 28.97 2012-02-12 08:30:38.000 043 33397.77 365.27 2307.57 28.97 2012-02-12 08:30:39.000 043 33397.70 365.27 2307.59 28.97 2012-02-12 08:30:40.000 043 33397.81 365.29 2307.64 28.97 2012-02-12 08:30:41.000 043 33397.78 365.31 2307.55 28.97 2012-02-12 08:30:42.000 043 33397.74 365.27 2307.62 28.97 2012-02-12 08:30:43.000 043 33397.77 365.25 2307.59 28.97 2012-02-12 08:30:43.000 043 33397.82 365.31 2307.56 28.97 2012-02-12 08:30:45.000 043 33397.75 365.30 2307.61 28.97 2012-02-12 08:30:46.000 043 33397.76 365.28 2307.65 28.97 2012-02-12 08:30:47.000 043 33397.84 365.27 2307.60 28.97 2012-02-12 08:30:48.000 043 33397.86 365.27 2307.57 28.97 2012-02-12 08:30:49.000 043 33397.87 365.29 2307.58 28.97 2012-02-12 08:30:50.000 043 33397.84 365.30 2307.58 28.97 2012-02-12 08:30:51.000 043 33397.79 365.30 2307.56 28.97 2012-02-12 08:30:52.000 043 33397.81 365.27 2307.62 28.97 2012-02-12 08:30:53.000 043 33397.82 365.27 2307.54 28.97 2012-02-12 08:30:54.000 043 33397.92 365.26 2307.59 28.97 2012-02-12 08:30:55.000 043 33397.79 365.26 2307.58 28.97 2012-02-12 08:30:56.000 043 33397.94 365.25 2307.55 28.97 2012-02-12 08:30:57.000 043 33397.91 365.23 2307.59 28.97 2012-02-12 08:30:58.000 043 33397.89 365.21 2307.56 28.97 2012-02-12 08:30:59.000 043 33397.98 365.30 2307.52 28.97 2012-02-12 08:31:00.000 043 33397.94 365.24 2307.57 28.97 2012-02-12 08:31:01.000 043 33397.96 365.30 2307.44 28.97 2012-02-12 08:31:02.000 043 33397.95 365.23 2307.53 28.97 2012-02-12 08:31:03.000 043 33397.95 365.22 2307.56 28.97 2012-02-12 08:31:04.000 043 33397.99 365.25 2307.54 28.97 2012-02-12 08:31:05.000 043 33397.99 365.18 2307.53 28.97 2012-02-12 08:31:06.000 043 33398.04 365.23 2307.51 28.97 2012-02-12 08:31:07.000 043 33397.97 365.29 2307.53 28.97 2012-02-12 08:31:08.000 043 33398.05 365.26 2307.56 28.97 2012-02-12 08:31:09.000 043 33398.08 365.24 2307.55 28.97 2012-02-12 08:31:10.000 043 33398.05 365.25 2307.58 28.97 2012-02-12 08:31:11.000 043 33397.99 365.23 2307.51 28.97 2012-02-12 08:31:12.000 043 33398.00 365.23 2307.62 28.97 2012-02-12 08:31:13.000 043 33398.07 365.20 2307.47 28.97 2012-02-12 08:31:14.000 043 33397.97 365.23 2307.44 28.97 2012-02-12 08:31:15.000 043 33398.03 365.26 2307.47 28.97 2012-02-12 08:31:16.000 043 33398.08 365.21 2307.50 28.97 2012-02-12 08:31:17.000 043 33398.14 365.21 2307.55 28.97 2012-02-12 08:31:18.000 043 33398.20 365.20 2307.50 28.97 2012-02-12 08:31:19.000 043 33398.03 365.23 2307.56 28.97 2012-02-12 08:31:20.000 043 33398.15 365.20 2307.46 28.97 2012-02-12 08:31:21.000 043 33398.12 365.20 2307.47 28.97 2012-02-12 08:31:22.000 043 33398.19 365.22 2307.47 28.97 2012-02-12 08:31:23.000 043 33398.19 365.22 2307.40 28.97 2012-02-12 08:31:24.000 043 33398.10 365.24 2307.44 28.97 2012-02-12 08:31:24.000 043 33398.21 365.24 2307.49 28.97 2012-02-12 08:31:26.000 043 33398.21 365.23 2307.55 28.97 2012-02-12 08:31:27.000 043 33398.11 365.20 2307.50 28.97 2012-02-12 08:31:28.000 043 33398.22 365.22 2307.47 28.97 2012-02-12 08:31:29.000 043 33398.19 365.23 2307.56 28.97 2012-02-12 08:31:30.000 043 33398.26 365.26 2307.45 28.97 2012-02-12 08:31:31.000 043 33398.28 365.23 2307.52 28.97 2012-02-12 08:31:32.000 043 33398.25 365.24 2307.46 28.97 2012-02-12 08:31:33.000 043 33398.24 365.23 2307.46 28.97 2012-02-12 08:31:34.000 043 33398.28 365.21 2307.44 28.97 2012-02-12 08:31:35.000 043 33398.27 365.22 2307.41 28.97 2012-02-12 08:31:36.000 043 33398.34 365.19 2307.51 28.97 2012-02-12 08:31:37.000 043 33398.40 365.24 2307.49 28.97 2012-02-12 08:31:37.000 043 33398.40 365.20 2307.47 28.97 2012-02-12 08:31:39.000 043 33398.38 365.18 2307.44 28.97 2012-02-12 08:31:40.000 043 33398.33 365.20 2307.40 28.97 2012-02-12 08:31:41.000 043 33398.37 365.24 2307.44 28.97 2012-02-12 08:31:42.000 043 33398.44 365.21 2307.48 28.97 2012-02-12 08:31:43.000 043 33398.30 365.24 2307.42 28.97 2012-02-12 08:31:44.000 043 33398.44 365.22 2307.44 28.97 2012-02-12 08:31:45.000 043 33398.45 365.21 2307.38 28.97 2012-02-12 08:31:46.000 043 33398.47 365.22 2307.40 28.97 2012-02-12 08:31:47.000 043 33398.49 365.25 2307.43 28.97 2012-02-12 08:31:48.000 043 33398.42 365.22 2307.38 28.97 2012-02-12 08:31:49.000 043 33398.49 365.23 2307.36 28.97 2012-02-12 08:31:50.000 043 33398.47 365.20 2307.41 28.97 2012-02-12 08:31:51.000 043 33398.46 365.20 2307.33 28.97 2012-02-12 08:31:52.000 043 33398.45 365.19 2307.38 28.97 2012-02-12 08:31:53.000 043 33398.44 365.22 2307.30 28.97 2012-02-12 08:31:54.000 043 33398.48 365.22 2307.36 28.97 2012-02-12 08:31:55.000 043 33398.49 365.22 2307.33 28.97 2012-02-12 08:31:56.000 043 33398.64 365.24 2307.35 28.97 2012-02-12 08:31:57.000 043 33398.62 365.22 2307.34 28.97 2012-02-12 08:31:58.000 043 33398.64 365.22 2307.40 28.97 2012-02-12 08:31:59.000 043 33398.54 365.24 2307.30 28.97 2012-02-12 08:32:00.000 043 33398.61 365.17 2307.28 28.97 2012-02-12 08:32:01.000 043 33398.60 365.22 2307.34 28.97 2012-02-12 08:32:02.000 043 33398.63 365.22 2307.34 28.97 2012-02-12 08:32:03.000 043 33398.60 365.21 2307.29 28.97 2012-02-12 08:32:04.000 043 33398.59 365.23 2307.33 28.97 2012-02-12 08:32:05.000 043 33398.65 365.20 2307.30 28.97 2012-02-12 08:32:06.000 043 33398.62 365.18 2307.37 28.97 2012-02-12 08:32:07.000 043 33398.62 365.20 2307.37 28.97 2012-02-12 08:32:08.000 043 33398.64 365.21 2307.34 28.97 2012-02-12 08:32:09.000 043 33398.67 365.19 2307.31 28.97 2012-02-12 08:32:10.000 043 33398.67 365.19 2307.32 28.97 2012-02-12 08:32:11.000 043 33398.75 365.15 2307.32 28.97 2012-02-12 08:32:12.000 043 33398.70 365.18 2307.28 28.97 2012-02-12 08:32:13.000 043 33398.74 365.22 2307.33 28.97 2012-02-12 08:32:14.000 043 33398.67 365.17 2307.29 28.97 2012-02-12 08:32:15.000 043 33398.74 365.19 2307.22 28.97 2012-02-12 08:32:16.000 043 33398.79 365.18 2307.32 28.97 2012-02-12 08:32:17.000 043 33398.82 365.20 2307.25 28.97 2012-02-12 08:32:18.000 043 33398.81 365.16 2307.32 28.97 2012-02-12 08:32:18.000 043 33398.85 365.17 2307.28 28.97 2012-02-12 08:32:20.000 043 33398.75 365.16 2307.31 28.97 2012-02-12 08:32:21.000 043 33398.75 365.14 2307.34 28.97 2012-02-12 08:32:22.000 043 33398.75 365.18 2307.25 28.97 2012-02-12 08:32:23.000 043 33398.72 365.13 2307.27 28.97 2012-02-12 08:32:24.000 043 33398.74 365.12 2307.24 28.97 2012-02-12 08:32:25.000 043 33398.82 365.16 2307.18 28.97 2012-02-12 08:32:26.000 043 33398.82 365.18 2307.25 28.97 2012-02-12 08:32:27.000 043 33398.81 365.14 2307.24 28.97 2012-02-12 08:32:28.000 043 33398.77 365.13 2307.18 28.97 2012-02-12 08:32:29.000 043 33398.90 365.14 2307.31 28.97 2012-02-12 08:32:30.000 043 33398.89 365.13 2307.25 28.97 2012-02-12 08:32:31.000 043 33398.95 365.13 2307.25 28.97 2012-02-12 08:32:31.000 043 33398.93 365.17 2307.19 28.97 2012-02-12 08:32:33.000 043 33398.82 365.13 2307.22 28.97 2012-02-12 08:32:34.000 043 33398.86 365.12 2307.24 28.97 2012-02-12 08:32:35.000 043 33398.91 365.15 2307.26 28.97 2012-02-12 08:32:36.000 043 33398.82 365.14 2307.30 28.97 2012-02-12 08:32:37.000 043 33398.86 365.14 2307.32 28.97 2012-02-12 08:32:38.000 043 33399.00 365.16 2307.30 28.97 2012-02-12 08:32:39.000 043 33398.93 365.12 2307.21 28.97 2012-02-12 08:32:40.000 043 33399.05 365.18 2307.30 28.97 2012-02-12 08:32:41.000 043 33398.83 365.13 2307.29 28.97 2012-02-12 08:32:42.000 043 33398.94 365.18 2307.15 28.97 2012-02-12 08:32:43.000 043 33398.93 365.16 2307.23 28.97 2012-02-12 08:32:44.000 043 33398.98 365.12 2307.26 28.97 2012-02-12 08:32:45.000 043 33398.89 365.14 2307.27 28.97 2012-02-12 08:32:46.000 043 33399.01 365.13 2307.21 28.97 2012-02-12 08:32:47.000 043 33398.95 365.13 2307.28 28.97 2012-02-12 08:32:48.000 043 33398.98 365.13 2307.19 28.97 2012-02-12 08:32:49.000 043 33399.06 365.16 2307.20 28.97 2012-02-12 08:32:50.000 043 33398.97 365.17 2307.27 28.97 2012-02-12 08:32:51.000 043 33399.00 365.14 2307.28 28.97 2012-02-12 08:32:52.000 043 33399.05 365.14 2307.18 28.97 2012-02-12 08:32:53.000 043 33398.93 365.17 2307.07 28.97 2012-02-12 08:32:54.000 043 33398.97 365.18 2307.15 28.97 2012-02-12 08:32:55.000 043 33399.02 365.14 2307.23 28.97 2012-02-12 08:32:56.000 043 33399.14 365.14 2307.12 28.97 2012-02-12 08:32:57.000 043 33399.07 365.12 2307.05 28.97 2012-02-12 08:32:58.000 043 33399.10 365.15 2307.20 28.97 2012-02-12 08:32:59.000 043 33399.14 365.19 2307.20 28.97 2012-02-12 08:33:00.000 043 33399.09 365.15 2307.19 28.97 2012-02-12 08:33:01.000 043 33399.19 365.14 2307.21 28.97 2012-02-12 08:33:02.000 043 33399.12 365.18 2307.09 28.97 2012-02-12 08:33:03.000 043 33399.12 365.18 2307.09 28.97 2012-02-12 08:33:04.000 043 33399.13 365.14 2307.12 28.97 2012-02-12 08:33:05.000 043 33399.27 365.14 2307.21 28.97 2012-02-12 08:33:06.000 043 33399.18 365.14 2307.16 28.97 2012-02-12 08:33:07.000 043 33399.30 365.09 2307.05 28.97 2012-02-12 08:33:08.000 043 33399.24 365.08 2307.06 28.97 2012-02-12 08:33:09.000 043 33399.23 365.08 2307.12 28.97 2012-02-12 08:33:10.000 043 33399.19 365.10 2307.19 28.97 2012-02-12 08:33:11.000 043 33399.30 365.12 2307.10 28.97 2012-02-12 08:33:12.000 043 33399.21 365.10 2307.06 28.97 2012-02-12 08:33:12.000 043 33399.18 365.11 2307.16 28.97 2012-02-12 08:33:14.000 043 33399.36 365.13 2307.22 28.97 2012-02-12 08:33:15.000 043 33399.33 365.11 2307.13 28.97 2012-02-12 08:33:16.000 043 33399.35 365.12 2307.18 28.97 2012-02-12 08:33:17.000 043 33399.33 365.08 2307.09 28.97 2012-02-12 08:33:18.000 043 33399.19 365.07 2307.06 28.97 2012-02-12 08:33:19.000 043 33399.33 365.07 2307.14 28.97 2012-02-12 08:33:20.000 043 33399.42 365.12 2307.14 28.97 2012-02-12 08:33:21.000 043 33399.35 365.11 2307.13 28.97 2012-02-12 08:33:22.000 043 33399.39 365.10 2307.09 28.97 2012-02-12 08:33:23.000 043 33399.43 365.10 2307.12 28.97 2012-02-12 08:33:24.000 043 33399.35 365.12 2307.08 28.97 2012-02-12 08:33:25.000 043 33399.44 365.11 2307.10 28.97 2012-02-12 08:33:25.000 043 33399.51 365.13 2307.03 28.97 2012-02-12 08:33:27.000 043 33399.44 365.09 2307.01 28.97 2012-02-12 08:33:28.000 043 33399.54 365.07 2307.12 28.97 2012-02-12 08:33:29.000 043 33399.53 365.08 2307.05 28.97 2012-02-12 08:33:30.000 043 33399.60 365.12 2307.04 28.97 2012-02-12 08:33:31.000 043 33399.55 365.06 2307.03 28.97 2012-02-12 08:33:32.000 043 33399.46 365.15 2307.07 28.97 2012-02-12 08:33:33.000 043 33399.60 365.12 2307.03 28.97 2012-02-12 08:33:34.000 043 33399.49 365.11 2307.03 28.97 2012-02-12 08:33:35.000 043 33399.64 365.08 2307.03 28.97 2012-02-12 08:33:36.000 043 33399.64 365.09 2307.03 28.97 2012-02-12 08:33:37.000 043 33399.59 365.12 2306.95 28.97 2012-02-12 08:33:38.000 043 33399.61 365.14 2306.91 28.97 2012-02-12 08:33:39.000 043 33399.82 365.12 2306.99 28.97 2012-02-12 08:33:40.000 043 33399.51 365.10 2307.01 28.97 2012-02-12 08:33:41.000 043 33399.68 365.10 2306.93 28.97 2012-02-12 08:33:42.000 043 33399.75 365.13 2306.99 28.97 2012-02-12 08:33:43.000 043 33399.71 365.15 2307.03 28.97 2012-02-12 08:33:44.000 043 33399.76 365.09 2306.99 28.97 2012-02-12 08:33:45.000 043 33399.71 365.12 2306.94 28.97 2012-02-12 08:33:46.000 043 33399.72 365.11 2306.95 28.97 2012-02-12 08:33:47.000 043 33399.76 365.12 2306.99 28.97 2012-02-12 08:33:48.000 043 33399.81 365.15 2307.04 28.97 2012-02-12 08:33:49.000 043 33399.75 365.14 2306.95 28.97 2012-02-12 08:33:50.000 043 33399.92 365.18 2306.94 28.97 2012-02-12 08:33:51.000 043 33399.77 365.14 2306.97 28.97 2012-02-12 08:33:52.000 043 33399.86 365.12 2306.95 28.97 2012-02-12 08:33:53.000 043 33399.83 365.15 2306.93 28.97 2012-02-12 08:33:54.000 043 33399.88 365.24 2306.93 28.97 2012-02-12 08:33:55.000 043 33399.88 365.14 2306.97 28.97 2012-02-12 08:33:56.000 043 33399.88 365.14 2306.90 28.97 2012-02-12 08:33:57.000 043 33399.86 365.16 2306.95 28.97 2012-02-12 08:33:58.000 043 33399.89 365.14 2306.91 28.97 2012-02-12 08:33:59.000 043 33399.90 365.15 2306.95 28.97 2012-02-12 08:34:00.000 043 33399.90 365.20 2306.89 28.97 2012-02-12 08:34:01.000 043 33399.96 365.13 2306.96 28.97 2012-02-12 08:34:02.000 043 33399.84 365.13 2306.98 28.97 2012-02-12 08:34:03.000 043 33399.91 365.14 2306.89 28.97 2012-02-12 08:34:04.000 043 33399.97 365.15 2306.93 28.97 2012-02-12 08:34:05.000 043 33399.94 365.17 2306.88 28.96 2012-02-12 08:34:06.000 043 33399.94 365.18 2306.89 28.97 2012-02-12 08:34:06.000 043 33399.92 365.18 2306.89 28.97 2012-02-12 08:34:08.000 043 33400.00 365.20 2306.99 28.96 2012-02-12 08:34:09.000 043 33399.96 365.21 2306.80 28.96 2012-02-12 08:34:10.000 043 33399.98 365.21 2306.79 28.97 2012-02-12 08:34:11.000 043 33400.08 365.17 2306.89 28.96 2012-02-12 08:34:12.000 043 33400.00 365.23 2306.83 28.96 2012-02-12 08:34:13.000 043 33400.03 365.23 2306.85 28.97 2012-02-12 08:34:14.000 043 33399.95 365.18 2306.84 28.96 2012-02-12 08:34:15.000 043 33400.07 365.18 2306.85 28.96 2012-02-12 08:34:16.000 043 33399.94 365.17 2306.85 28.96 2012-02-12 08:34:17.000 043 33399.96 365.19 2306.89 28.97 2012-02-12 08:34:18.000 043 33399.97 365.23 2306.86 28.97 2012-02-12 08:34:19.000 043 33400.11 365.16 2306.78 28.96 2012-02-12 08:34:19.000 043 33399.99 365.19 2306.90 28.97 2012-02-12 08:34:21.000 043 33400.04 365.28 2306.89 28.97 2012-02-12 08:34:22.000 043 33400.08 365.24 2306.87 28.97 2012-02-12 08:34:23.000 043 33400.01 365.24 2306.87 28.97 2012-02-12 08:34:24.000 043 33400.01 365.22 2306.87 28.97 2012-02-12 08:34:25.000 043 33400.05 365.21 2306.91 28.97 2012-02-12 08:34:26.000 043 33399.96 365.20 2306.89 28.97 2012-02-12 08:34:27.000 043 33400.11 365.19 2306.78 28.97 2012-02-12 08:34:28.000 043 33400.12 365.18 2306.85 28.97 2012-02-12 08:34:29.000 043 33400.08 365.24 2306.82 28.97 2012-02-12 08:34:30.000 043 33400.13 365.22 2306.89 28.97 2012-02-12 08:34:31.000 043 33400.10 365.24 2306.82 28.97 2012-02-12 08:34:32.000 043 33400.12 365.24 2306.85 28.97 2012-02-12 08:34:33.000 043 33400.08 365.24 2306.95 28.97 2012-02-12 08:34:34.000 043 33400.03 365.23 2306.86 28.97 2012-02-12 08:34:35.000 043 33400.17 365.18 2306.87 28.97 2012-02-12 08:34:36.000 043 33400.13 365.21 2306.93 28.97 2012-02-12 08:34:37.000 043 33400.05 365.22 2306.88 28.97 2012-02-12 08:34:38.000 043 33400.13 365.23 2306.83 28.97 2012-02-12 08:34:39.000 043 33400.25 365.25 2306.89 28.97 2012-02-12 08:34:40.000 043 33400.17 365.24 2306.87 28.97 2012-02-12 08:34:41.000 043 33400.13 365.24 2306.89 28.96 2012-02-12 08:34:42.000 043 33400.21 365.20 2306.88 28.97 2012-02-12 08:34:43.000 043 33400.19 365.23 2306.84 28.96 2012-02-12 08:34:44.000 043 33400.18 365.19 2306.92 28.96 2012-02-12 08:34:45.000 043 33400.10 365.24 2306.79 28.97 2012-02-12 08:34:46.000 043 33400.22 365.24 2306.79 28.96 2012-02-12 08:34:47.000 043 33400.21 365.23 2306.90 28.96 2012-02-12 08:34:48.000 043 33400.26 365.19 2306.89 28.96 2012-02-12 08:34:49.000 043 33400.21 365.20 2306.82 28.96 2012-02-12 08:34:50.000 043 33400.26 365.21 2306.89 28.96 2012-02-12 08:34:51.000 043 33400.30 365.18 2306.89 28.96 2012-02-12 08:34:52.000 043 33400.28 365.18 2306.83 28.96 2012-02-12 08:34:53.000 043 33400.26 365.20 2306.91 28.96 2012-02-12 08:34:54.000 043 33400.37 365.18 2306.85 28.96 2012-02-12 08:34:55.000 043 33400.29 365.18 2306.87 28.96 2012-02-12 08:34:56.000 043 33400.42 365.19 2306.86 28.97 2012-02-12 08:34:57.000 043 33400.44 365.19 2306.88 28.96 2012-02-12 08:34:58.000 043 33400.37 365.16 2306.83 28.96 2012-02-12 08:34:59.000 043 33400.36 365.20 2306.78 28.96 2012-02-12 08:35:00.000 043 33400.37 365.21 2306.85 28.96 2012-02-12 08:35:00.000 043 33400.42 365.19 2306.83 28.97 2012-02-12 08:35:02.000 043 33400.41 365.17 2306.80 28.96 2012-02-12 08:35:03.000 043 33400.42 365.21 2306.75 28.96 2012-02-12 08:35:04.000 043 33400.44 365.18 2306.74 28.96 2012-02-12 08:35:05.000 043 33400.46 365.21 2306.83 28.97 2012-02-12 08:35:06.000 043 33400.47 365.19 2306.81 28.96 2012-02-12 08:35:07.000 043 33400.45 365.22 2306.89 28.96 2012-02-12 08:35:08.000 043 33400.51 365.21 2306.85 28.96 2012-02-12 08:35:09.000 043 33400.46 365.21 2306.81 28.96 2012-02-12 08:35:10.000 043 33400.51 365.20 2306.78 28.96 2012-02-12 08:35:11.000 043 33400.54 365.18 2306.82 28.96 2012-02-12 08:35:12.000 043 33400.53 365.22 2306.85 28.96 2012-02-12 08:35:13.000 043 33400.56 365.21 2306.72 28.96 2012-02-12 08:35:13.000 043 33400.56 365.19 2306.81 28.96 2012-02-12 08:35:15.000 043 33400.61 365.22 2306.75 28.96 2012-02-12 08:35:16.000 043 33400.54 365.25 2306.73 28.96 2012-02-12 08:35:17.000 043 33400.60 365.24 2306.80 28.96 2012-02-12 08:35:18.000 043 33400.57 365.25 2306.79 28.96 2012-02-12 08:35:19.000 043 33400.60 365.22 2306.73 28.96 2012-02-12 08:35:20.000 043 33400.65 365.27 2306.75 28.96 2012-02-12 08:35:21.000 043 33400.64 365.25 2306.79 28.96 2012-02-12 08:35:22.000 043 33400.63 365.25 2306.79 28.96 2012-02-12 08:35:23.000 043 33400.70 365.27 2306.82 28.96 2012-02-12 08:35:24.000 043 33400.73 365.29 2306.79 28.96 2012-02-12 08:35:25.000 043 33400.67 365.30 2306.71 28.96 2012-02-12 08:35:26.000 043 33400.76 365.26 2306.86 28.96 2012-02-12 08:35:27.000 043 33400.69 365.29 2306.75 28.96 2012-02-12 08:35:28.000 043 33400.69 365.31 2306.75 28.96 2012-02-12 08:35:29.000 043 33400.79 365.25 2306.82 28.96 2012-02-12 08:35:30.000 043 33400.72 365.30 2306.84 28.96 2012-02-12 08:35:31.000 043 33400.64 365.27 2306.79 28.96 2012-02-12 08:35:32.000 043 33400.73 365.25 2306.74 28.96 2012-02-12 08:35:33.000 043 33400.74 365.30 2306.74 28.96 2012-02-12 08:35:34.000 043 33400.79 365.30 2306.73 28.96 2012-02-12 08:35:35.000 043 33400.85 365.27 2306.75 28.96 2012-02-12 08:35:36.000 043 33400.79 365.28 2306.53 28.96 2012-02-12 08:35:37.000 043 33400.75 365.24 2306.65 28.96 2012-02-12 08:35:38.000 043 33400.81 365.31 2306.59 28.96 2012-02-12 08:35:39.000 043 33400.82 365.28 2306.66 28.96 2012-02-12 08:35:40.000 043 33400.86 365.26 2306.59 28.96 2012-02-12 08:35:41.000 043 33400.82 365.30 2306.66 28.96 2012-02-12 08:35:42.000 043 33400.86 365.29 2306.60 28.96 2012-02-12 08:35:43.000 043 33400.88 365.25 2306.64 28.96 2012-02-12 08:35:44.000 043 33400.83 365.28 2306.67 28.96 2012-02-12 08:35:45.000 043 33400.87 365.34 2306.63 28.96 2012-02-12 08:35:46.000 043 33400.83 365.29 2306.70 28.96 2012-02-12 08:35:47.000 043 33400.90 365.26 2306.58 28.96 2012-02-12 08:35:48.000 043 33400.82 365.31 2306.63 28.96 2012-02-12 08:35:49.000 043 33400.82 365.26 2306.68 28.96 2012-02-12 08:35:50.000 043 33400.89 365.23 2306.64 28.96 2012-02-12 08:35:51.000 043 33400.89 365.28 2306.63 28.96 2012-02-12 08:35:52.000 043 33400.81 365.24 2306.64 28.96 2012-02-12 08:35:53.000 043 33400.87 365.24 2306.59 28.96 2012-02-12 08:35:54.000 043 33401.03 365.24 2306.66 28.96 2012-02-12 08:35:54.000 043 33400.96 365.27 2306.64 28.96 2012-02-12 08:35:56.000 043 33400.95 365.25 2306.68 28.96 2012-02-12 08:35:57.000 043 33400.89 365.25 2306.66 28.96 2012-02-12 08:35:58.000 043 33400.89 365.22 2306.64 28.96 2012-02-12 08:35:59.000 043 33401.02 365.24 2306.66 28.96 2012-02-12 08:36:00.000 043 33400.91 365.27 2306.66 28.96 2012-02-12 08:36:01.000 043 33400.87 365.22 2306.72 28.96 2012-02-12 08:36:02.000 043 33401.04 365.25 2306.71 28.96 2012-02-12 08:36:03.000 043 33401.02 365.25 2306.74 28.96 2012-02-12 08:36:04.000 043 33401.09 365.24 2306.75 28.96 2012-02-12 08:36:05.000 043 33401.11 365.25 2306.57 28.96 2012-02-12 08:36:06.000 043 33401.07 365.27 2306.60 28.96 2012-02-12 08:36:07.000 043 33401.06 365.26 2306.61 28.96 2012-02-12 08:36:07.000 043 33400.99 365.29 2306.64 28.96 2012-02-12 08:36:09.000 043 33401.18 365.26 2306.67 28.96 2012-02-12 08:36:10.000 043 33401.21 365.23 2306.68 28.96 2012-02-12 08:36:11.000 043 33401.16 365.32 2306.72 28.96 2012-02-12 08:36:12.000 043 33401.18 365.29 2306.68 28.96 2012-02-12 08:36:13.000 043 33401.22 365.27 2306.65 28.96 2012-02-12 08:36:14.000 043 33401.23 365.27 2306.64 28.96 2012-02-12 08:36:15.000 043 33401.27 365.27 2306.58 28.96 2012-02-12 08:36:16.000 043 33401.23 365.29 2306.64 28.96 2012-02-12 08:36:17.000 043 33401.21 365.27 2306.65 28.96 2012-02-12 08:36:18.000 043 33401.29 365.26 2306.70 28.96 2012-02-12 08:36:19.000 043 33401.33 365.28 2306.63 28.96 2012-02-12 08:36:20.000 043 33401.23 365.29 2306.61 28.96 2012-02-12 08:36:21.000 043 33401.37 365.32 2306.59 28.96 2012-02-12 08:36:22.000 043 33401.32 365.34 2306.56 28.96 2012-02-12 08:36:23.000 043 33401.38 365.31 2306.69 28.96 2012-02-12 08:36:24.000 043 33401.43 365.31 2306.69 28.96 2012-02-12 08:36:25.000 043 33401.32 365.29 2306.59 28.96 2012-02-12 08:36:26.000 043 33401.39 365.31 2306.64 28.96 2012-02-12 08:36:27.000 043 33401.34 365.29 2306.68 28.96 2012-02-12 08:36:28.000 043 33401.40 365.31 2306.57 28.96 2012-02-12 08:36:29.000 043 33401.52 365.30 2306.57 28.96 2012-02-12 08:36:30.000 043 33401.56 365.28 2306.62 28.96 2012-02-12 08:36:31.000 043 33401.41 365.30 2306.63 28.96 2012-02-12 08:36:32.000 043 33401.47 365.27 2306.55 28.96 2012-02-12 08:36:33.000 043 33401.44 365.29 2306.68 28.96 2012-02-12 08:36:34.000 043 33401.43 365.28 2306.61 28.96 2012-02-12 08:36:35.000 043 33401.58 365.30 2306.60 28.96 2012-02-12 08:36:36.000 043 33401.51 365.31 2306.68 28.96 2012-02-12 08:36:37.000 043 33401.60 365.29 2306.59 28.96 2012-02-12 08:36:38.000 043 33401.60 365.28 2306.60 28.96 2012-02-12 08:36:39.000 043 33401.73 365.31 2306.53 28.96 2012-02-12 08:36:40.000 043 33401.52 365.32 2306.50 28.96 2012-02-12 08:36:41.000 043 33401.60 365.31 2306.50 28.96 2012-02-12 08:36:42.000 043 33401.61 365.29 2306.48 28.96 2012-02-12 08:36:43.000 043 33401.63 365.32 2306.60 28.96 2012-02-12 08:36:44.000 043 33401.65 365.35 2306.60 28.96 2012-02-12 08:36:45.000 043 33401.63 365.35 2306.59 28.96 2012-02-12 08:36:46.000 043 33401.69 365.32 2306.54 28.96 2012-02-12 08:36:47.000 043 33401.74 365.30 2306.45 28.96 2012-02-12 08:36:48.000 043 33401.69 365.31 2306.50 28.96 2012-02-12 08:36:48.000 043 33401.74 365.30 2306.56 28.96 2012-02-12 08:36:50.000 043 33401.72 365.35 2306.46 28.96 2012-02-12 08:36:51.000 043 33401.62 365.31 2306.48 28.96 2012-02-12 08:36:52.000 043 33401.73 365.31 2306.44 28.96 2012-02-12 08:36:53.000 043 33401.76 365.30 2306.43 28.96 2012-02-12 08:36:54.000 043 33401.85 365.31 2306.50 28.96 2012-02-12 08:36:55.000 043 33401.87 365.31 2306.41 28.96 2012-02-12 08:36:56.000 043 33401.76 365.30 2306.48 28.96 2012-02-12 08:36:57.000 043 33401.78 365.28 2306.40 28.96 2012-02-12 08:36:58.000 043 33401.74 365.28 2306.38 28.96 2012-02-12 08:36:59.000 043 33401.79 365.28 2306.44 28.96 2012-02-12 08:37:00.000 043 33401.79 365.31 2306.53 28.96 2012-02-12 08:37:01.000 043 33401.88 365.31 2306.43 28.96 2012-02-12 08:37:01.000 043 33401.83 365.31 2306.51 28.96 2012-02-12 08:37:03.000 043 33401.97 365.34 2306.41 28.96 2012-02-12 08:37:04.000 043 33401.90 365.29 2306.31 28.96 2012-02-12 08:37:05.000 043 33401.92 365.35 2306.43 28.96 2012-02-12 08:37:06.000 043 33401.94 365.29 2306.35 28.96 2012-02-12 08:37:07.000 043 33401.74 365.33 2306.40 28.96 2012-02-12 08:37:08.000 043 33401.97 365.32 2306.45 28.96 2012-02-12 08:37:09.000 043 33401.91 365.26 2306.36 28.96 2012-02-12 08:37:10.000 043 33401.99 365.28 2306.43 28.96 2012-02-12 08:37:11.000 043 33402.04 365.34 2306.36 28.96 2012-02-12 08:37:12.000 043 33402.01 365.25 2306.39 28.96 2012-02-12 08:37:13.000 043 33401.92 365.30 2306.45 28.96 2012-02-12 08:37:14.000 043 33402.03 365.26 2306.39 28.96 2012-02-12 08:37:15.000 043 33402.07 365.30 2306.36 28.96 2012-02-12 08:37:16.000 043 33402.04 365.28 2306.38 28.96 2012-02-12 08:37:17.000 043 33402.07 365.35 2306.38 28.96 2012-02-12 08:37:18.000 043 33402.17 365.29 2306.38 28.96 2012-02-12 08:37:19.000 043 33402.18 365.31 2306.39 28.96 2012-02-12 08:37:20.000 043 33402.18 365.27 2306.38 28.96 2012-02-12 08:37:21.000 043 33402.27 365.29 2306.38 28.96 2012-02-12 08:37:22.000 043 33402.18 365.28 2306.42 28.96 2012-02-12 08:37:23.000 043 33402.32 365.31 2306.34 28.96 2012-02-12 08:37:24.000 043 33402.31 365.29 2306.41 28.96 2012-02-12 08:37:25.000 043 33402.34 365.26 2306.43 28.96 2012-02-12 08:37:26.000 043 33402.28 365.32 2306.31 28.96 2012-02-12 08:37:27.000 043 33402.35 365.25 2306.27 28.96 2012-02-12 08:37:28.000 043 33402.30 365.30 2306.28 28.96 2012-02-12 08:37:29.000 043 33402.37 365.28 2306.29 28.96 2012-02-12 08:37:30.000 043 33402.38 365.29 2306.40 28.96 2012-02-12 08:37:31.000 043 33402.32 365.30 2306.32 28.96 2012-02-12 08:37:32.000 043 33402.40 365.31 2306.26 28.96 2012-02-12 08:37:33.000 043 33402.39 365.28 2306.35 28.96 2012-02-12 08:37:34.000 043 33402.43 365.23 2306.26 28.96 2012-02-12 08:37:35.000 043 33402.47 365.31 2306.32 28.96 2012-02-12 08:37:36.000 043 33402.49 365.31 2306.28 28.96 2012-02-12 08:37:37.000 043 33402.50 365.34 2306.25 28.96 2012-02-12 08:37:38.000 043 33402.49 365.29 2306.29 28.96 2012-02-12 08:37:39.000 043 33402.43 365.26 2306.23 28.96 2012-02-12 08:37:40.000 043 33402.50 365.25 2306.24 28.96 2012-02-12 08:37:41.000 043 33402.59 365.29 2306.22 28.96 2012-02-12 08:37:42.000 043 33402.65 365.32 2306.29 28.96 2012-02-12 08:37:42.000 043 33402.60 365.29 2306.27 28.96 2012-02-12 08:37:44.000 043 33402.62 365.24 2306.16 28.96 2012-02-12 08:37:45.000 043 33402.52 365.29 2306.20 28.96 2012-02-12 08:37:46.000 043 33402.65 365.30 2306.27 28.96 2012-02-12 08:37:47.000 043 33402.68 365.33 2306.16 28.96 2012-02-12 08:37:48.000 043 33402.67 365.30 2306.20 28.96 2012-02-12 08:37:49.000 043 33402.76 365.30 2306.15 28.96 2012-02-12 08:37:50.000 043 33402.76 365.34 2306.28 28.96 2012-02-12 08:37:51.000 043 33402.69 365.34 2306.29 28.96 2012-02-12 08:37:52.000 043 33402.62 365.29 2306.26 28.96 2012-02-12 08:37:53.000 043 33402.80 365.31 2306.17 28.96 2012-02-12 08:37:54.000 043 33402.77 365.31 2306.17 28.96 2012-02-12 08:37:55.000 043 33402.69 365.34 2306.16 28.96 2012-02-12 08:37:55.000 043 33402.90 365.30 2306.21 28.96 2012-02-12 08:37:57.000 043 33402.90 365.31 2306.17 28.96 2012-02-12 08:37:58.000 043 33402.87 365.28 2306.11 28.96 2012-02-12 08:37:59.000 043 33402.83 365.36 2306.08 28.96 2012-02-12 08:38:00.000 043 33402.84 365.35 2306.19 28.96 2012-02-12 08:38:01.000 043 33402.87 365.36 2306.16 28.96 2012-02-12 08:38:02.000 043 33402.93 365.31 2306.21 28.96 2012-02-12 08:38:03.000 043 33402.99 365.35 2306.11 28.96 2012-02-12 08:38:04.000 043 33402.94 365.35 2306.10 28.96 2012-02-12 08:38:05.000 043 33402.93 365.35 2306.13 28.96 2012-02-12 08:38:06.000 043 33402.96 365.40 2306.13 28.96 2012-02-12 08:38:07.000 043 33402.90 365.34 2306.14 28.96 2012-02-12 08:38:08.000 043 33403.01 365.31 2306.12 28.96 2012-02-12 08:38:09.000 043 33403.02 365.33 2306.11 28.96 2012-02-12 08:38:10.000 043 33403.04 365.34 2306.04 28.96 2012-02-12 08:38:11.000 043 33403.09 365.33 2306.07 28.96 2012-02-12 08:38:12.000 043 33403.14 365.32 2306.08 28.96 2012-02-12 08:38:13.000 043 33403.08 365.31 2306.04 28.96 2012-02-12 08:38:14.000 043 33403.17 365.32 2305.98 28.96 2012-02-12 08:38:15.000 043 33403.11 365.33 2306.10 28.96 2012-02-12 08:38:16.000 043 33403.12 365.31 2306.05 28.96 2012-02-12 08:38:17.000 043 33403.18 365.32 2306.07 28.96 2012-02-12 08:38:18.000 043 33403.17 365.31 2306.04 28.96 2012-02-12 08:38:19.000 043 33403.24 365.28 2306.04 28.96 2012-02-12 08:38:20.000 043 33403.05 365.28 2306.03 28.96 2012-02-12 08:38:21.000 043 33403.25 365.31 2305.97 28.96 2012-02-12 08:38:22.000 043 33403.12 365.31 2305.97 28.96 2012-02-12 08:38:23.000 043 33403.22 365.35 2305.98 28.96 2012-02-12 08:38:24.000 043 33403.17 365.27 2305.97 28.96 2012-02-12 08:38:25.000 043 33403.27 365.31 2305.92 28.96 2012-02-12 08:38:26.000 043 33403.18 365.32 2306.03 28.96 2012-02-12 08:38:27.000 043 33403.17 365.33 2306.00 28.96 2012-02-12 08:38:28.000 043 33403.15 365.28 2305.96 28.96 2012-02-12 08:38:29.000 043 33403.21 365.32 2305.92 28.96 2012-02-12 08:38:30.000 043 33403.22 365.33 2305.98 28.96 2012-02-12 08:38:31.000 043 33403.19 365.32 2305.90 28.96 2012-02-12 08:38:32.000 043 33403.25 365.30 2306.09 28.96 2012-02-12 08:38:33.000 043 33403.27 365.28 2305.97 28.96 2012-02-12 08:38:34.000 043 33403.19 365.29 2305.94 28.96 2012-02-12 08:38:35.000 043 33403.27 365.35 2305.91 28.96 2012-02-12 08:38:36.000 043 33403.40 365.29 2306.03 28.96 2012-02-12 08:38:36.000 043 33403.34 365.34 2305.98 28.96 2012-02-12 08:38:38.000 043 33403.36 365.30 2305.91 28.96 2012-02-12 08:38:39.000 043 33403.34 365.31 2306.05 28.96 2012-02-12 08:38:40.000 043 33403.25 365.29 2306.00 28.96 2012-02-12 08:38:41.000 043 33403.28 365.31 2306.02 28.96 2012-02-12 08:38:42.000 043 33403.34 365.34 2305.98 28.96 2012-02-12 08:38:43.000 043 33403.30 365.34 2305.98 28.96 2012-02-12 08:38:44.000 043 33403.36 365.33 2305.97 28.96 2012-02-12 08:38:45.000 043 33403.38 365.32 2305.98 28.96 2012-02-12 08:38:46.000 043 33403.36 365.29 2305.98 28.96 2012-02-12 08:38:47.000 043 33403.37 365.38 2305.92 28.96 2012-02-12 08:38:48.000 043 33403.52 365.36 2305.96 28.96 2012-02-12 08:38:49.000 043 33403.53 365.34 2305.94 28.96 2012-02-12 08:38:49.000 043 33403.48 365.34 2305.91 28.96 2012-02-12 08:38:51.000 043 33403.51 365.35 2305.94 28.96 2012-02-12 08:38:52.000 043 33403.49 365.33 2305.98 28.96 2012-02-12 08:38:53.000 043 33403.48 365.35 2305.95 28.96 2012-02-12 08:38:54.000 043 33403.47 365.37 2305.98 28.96 2012-02-12 08:38:55.000 043 33403.47 365.37 2305.94 28.96 2012-02-12 08:38:56.000 043 33403.60 365.35 2305.92 28.96 2012-02-12 08:38:57.000 043 33403.56 365.38 2305.97 28.96 2012-02-12 08:38:58.000 043 33403.51 365.39 2305.95 28.96 2012-02-12 08:38:59.000 043 33403.64 365.42 2305.84 28.96 2012-02-12 08:39:00.000 043 33403.60 365.39 2305.95 28.96 2012-02-12 08:39:01.000 043 33403.56 365.41 2305.92 28.96 2012-02-12 08:39:02.000 043 33403.54 365.42 2305.85 28.96 2012-02-12 08:39:03.000 043 33403.71 365.41 2305.95 28.96 2012-02-12 08:39:04.000 043 33403.68 365.38 2305.96 28.96 2012-02-12 08:39:05.000 043 33403.68 365.44 2305.89 28.96 2012-02-12 08:39:06.000 043 33403.75 365.43 2305.96 28.96 2012-02-12 08:39:07.000 043 33403.58 365.43 2305.89 28.96 2012-02-12 08:39:08.000 043 33403.72 365.44 2305.84 28.96 2012-02-12 08:39:09.000 043 33403.71 365.45 2305.89 28.96 2012-02-12 08:39:10.000 043 33403.70 365.43 2305.81 28.96 2012-02-12 08:39:11.000 043 33403.70 365.46 2305.89 28.96 2012-02-12 08:39:12.000 043 33403.81 365.46 2305.92 28.96 2012-02-12 08:39:13.000 043 33403.82 365.45 2305.97 28.96 2012-02-12 08:39:14.000 043 33403.83 365.46 2305.88 28.96 2012-02-12 08:39:15.000 043 33403.83 365.49 2305.89 28.96 2012-02-12 08:39:16.000 043 33403.76 365.45 2305.93 28.96 2012-02-12 08:39:17.000 043 33403.83 365.46 2305.82 28.96 2012-02-12 08:39:18.000 043 33403.85 365.47 2305.88 28.96 2012-02-12 08:39:19.000 043 33403.82 365.51 2305.86 28.96 2012-02-12 08:39:20.000 043 33403.83 365.48 2305.85 28.96 2012-02-12 08:39:21.000 043 33403.81 365.45 2305.84 28.96 2012-02-12 08:39:22.000 043 33403.90 365.47 2305.87 28.96 2012-02-12 08:39:23.000 043 33403.95 365.48 2305.86 28.96 2012-02-12 08:39:24.000 043 33403.87 365.41 2305.80 28.96 2012-02-12 08:39:25.000 043 33403.88 365.45 2305.94 28.96 2012-02-12 08:39:26.000 043 33404.01 365.43 2305.88 28.96 2012-02-12 08:39:27.000 043 33403.83 365.45 2305.91 28.96 2012-02-12 08:39:28.000 043 33403.90 365.44 2305.89 28.96 2012-02-12 08:39:29.000 043 33403.95 365.48 2305.84 28.96 2012-02-12 08:39:30.000 043 33404.00 365.45 2305.86 28.96 2012-02-12 08:39:30.000 043 33404.08 365.49 2305.78 28.96 2012-02-12 08:39:32.000 043 33404.06 365.46 2305.79 28.96 2012-02-12 08:39:33.000 043 33404.08 365.44 2305.89 28.96 2012-02-12 08:39:34.000 043 33404.05 365.45 2305.81 28.96 2012-02-12 08:39:35.000 043 33404.11 365.45 2305.84 28.96 2012-02-12 08:39:36.000 043 33404.18 365.43 2305.82 28.96 2012-02-12 08:39:37.000 043 33404.11 365.46 2305.74 28.96 2012-02-12 08:39:38.000 043 33404.12 365.45 2305.80 28.96 2012-02-12 08:39:39.000 043 33404.20 365.45 2305.80 28.96 2012-02-12 08:39:40.000 043 33404.14 365.45 2305.79 28.96 2012-02-12 08:39:41.000 043 33404.23 365.42 2305.78 28.96 2012-02-12 08:39:42.000 043 33404.18 365.45 2305.76 28.96 2012-02-12 08:39:43.000 043 33404.21 365.46 2305.78 28.96 2012-02-12 08:39:43.000 043 33404.21 365.44 2305.73 28.96 2012-02-12 08:39:45.000 043 33404.30 365.43 2305.77 28.96 2012-02-12 08:39:46.000 043 33404.31 365.43 2305.74 28.96 2012-02-12 08:39:47.000 043 33404.22 365.46 2305.73 28.96 2012-02-12 08:39:48.000 043 33404.30 365.41 2305.74 28.96 2012-02-12 08:39:49.000 043 33404.30 365.44 2305.69 28.96 2012-02-12 08:39:50.000 043 33404.28 365.40 2305.76 28.96 2012-02-12 08:39:51.000 043 33404.47 365.45 2305.73 28.96 2012-02-12 08:39:52.000 043 33404.40 365.49 2305.71 28.96 2012-02-12 08:39:53.000 043 33404.39 365.45 2305.63 28.96 2012-02-12 08:39:54.000 043 33404.45 365.45 2305.66 28.96 2012-02-12 08:39:55.000 043 33404.42 365.48 2305.61 28.96 2012-02-12 08:39:56.000 043 33404.48 365.43 2305.70 28.96 2012-02-12 08:39:57.000 043 33404.54 365.41 2305.76 28.96 2012-02-12 08:39:58.000 043 33404.45 365.38 2305.65 28.96 2012-02-12 08:39:59.000 043 33404.54 365.41 2305.66 28.96 2012-02-12 08:40:00.000 043 33404.51 365.42 2305.62 28.96 2012-02-12 08:40:01.000 043 33404.43 365.43 2305.64 28.96 2012-02-12 08:40:02.000 043 33404.57 365.39 2305.61 28.96 2012-02-12 08:40:03.000 043 33404.55 365.42 2305.56 28.96 2012-02-12 08:40:04.000 043 33404.55 365.39 2305.68 28.96 2012-02-12 08:40:05.000 043 33404.63 365.43 2305.57 28.96 2012-02-12 08:40:06.000 043 33404.64 365.41 2305.61 28.96 2012-02-12 08:40:07.000 043 33404.68 365.38 2305.51 28.96 2012-02-12 08:40:08.000 043 33404.67 365.44 2305.66 28.96 2012-02-12 08:40:09.000 043 33404.78 365.41 2305.64 28.96 2012-02-12 08:40:10.000 043 33404.68 365.39 2305.59 28.96 2012-02-12 08:40:11.000 043 33404.77 365.39 2305.60 28.96 2012-02-12 08:40:12.000 043 33404.74 365.44 2305.53 28.96 2012-02-12 08:40:13.000 043 33404.82 365.41 2305.54 28.96 2012-02-12 08:40:14.000 043 33404.71 365.48 2305.53 28.96 2012-02-12 08:40:15.000 043 33404.84 365.46 2305.59 28.96 2012-02-12 08:40:16.000 043 33404.75 365.45 2305.51 28.96 2012-02-12 08:40:17.000 043 33404.85 365.43 2305.55 28.96 2012-02-12 08:40:18.000 043 33404.78 365.43 2305.49 28.96 2012-02-12 08:40:19.000 043 33404.81 365.37 2305.49 28.96 2012-02-12 08:40:20.000 043 33404.83 365.43 2305.38 28.96 2012-02-12 08:40:21.000 043 33404.80 365.39 2305.56 28.96 2012-02-12 08:40:22.000 043 33404.83 365.40 2305.55 28.96 2012-02-12 08:40:23.000 043 33404.79 365.41 2305.49 28.96 2012-02-12 08:40:24.000 043 33404.92 365.38 2305.47 28.96 2012-02-12 08:40:24.000 043 33404.96 365.41 2305.47 28.96 2012-02-12 08:40:26.000 043 33404.94 365.40 2305.45 28.96 2012-02-12 08:40:27.000 043 33405.01 365.43 2305.49 28.96 2012-02-12 08:40:28.000 043 33404.91 365.39 2305.45 28.96 2012-02-12 08:40:29.000 043 33404.98 365.37 2305.51 28.96 2012-02-12 08:40:30.000 043 33405.04 365.40 2305.47 28.96 2012-02-12 08:40:31.000 043 33404.90 365.40 2305.46 28.96 2012-02-12 08:40:32.000 043 33404.99 365.43 2305.47 28.96 2012-02-12 08:40:33.000 043 33405.13 365.38 2305.47 28.96 2012-02-12 08:40:34.000 043 33405.08 365.36 2305.43 28.96 2012-02-12 08:40:35.000 043 33405.04 365.40 2305.48 28.96 2012-02-12 08:40:36.000 043 33405.02 365.40 2305.36 28.96 2012-02-12 08:40:37.000 043 33405.07 365.39 2305.53 28.96 2012-02-12 08:40:37.000 043 33405.04 365.40 2305.42 28.96 2012-02-12 08:40:39.000 043 33405.13 365.38 2305.43 28.96 2012-02-12 08:40:40.000 043 33405.10 365.37 2305.42 28.96 2012-02-12 08:40:41.000 043 33405.11 365.37 2305.37 28.96 2012-02-12 08:40:42.000 043 33405.17 365.35 2305.38 28.96 2012-02-12 08:40:43.000 043 33405.10 365.41 2305.39 28.96 2012-02-12 08:40:44.000 043 33405.25 365.37 2305.47 28.96 2012-02-12 08:40:45.000 043 33405.13 365.40 2305.39 28.96 2012-02-12 08:40:46.000 043 33405.14 365.36 2305.47 28.96 2012-02-12 08:40:47.000 043 33405.25 365.37 2305.43 28.96 2012-02-12 08:40:48.000 043 33405.22 365.41 2305.45 28.96 2012-02-12 08:40:49.000 043 33405.16 365.37 2305.41 28.96 2012-02-12 08:40:50.000 043 33405.27 365.34 2305.42 28.96 2012-02-12 08:40:51.000 043 33405.27 365.37 2305.35 28.96 2012-02-12 08:40:52.000 043 33405.33 365.35 2305.30 28.96 2012-02-12 08:40:53.000 043 33405.29 365.40 2305.34 28.96 2012-02-12 08:40:54.000 043 33405.35 365.39 2305.29 28.96 2012-02-12 08:40:55.000 043 33405.34 365.37 2305.27 28.96 2012-02-12 08:40:56.000 043 33405.35 365.39 2305.32 28.96 2012-02-12 08:40:57.000 043 33405.44 365.37 2305.34 28.96 2012-02-12 08:40:58.000 043 33405.30 365.35 2305.33 28.96 2012-02-12 08:40:59.000 043 33405.38 365.35 2305.30 28.96 2012-02-12 08:41:00.000 043 33405.44 365.41 2305.29 28.96 2012-02-12 08:41:01.000 043 33405.38 365.38 2305.30 28.96 2012-02-12 08:41:02.000 043 33405.50 365.39 2305.30 28.96 2012-02-12 08:41:03.000 043 33405.54 365.40 2305.32 28.96 2012-02-12 08:41:04.000 043 33405.47 365.40 2305.27 28.96 2012-02-12 08:41:05.000 043 33405.47 365.37 2305.32 28.96 2012-02-12 08:41:06.000 043 33405.42 365.35 2305.34 28.96 2012-02-12 08:41:07.000 043 33405.47 365.40 2305.25 28.96 2012-02-12 08:41:08.000 043 33405.56 365.39 2305.30 28.96 2012-02-12 08:41:09.000 043 33405.53 365.41 2305.27 28.96 2012-02-12 08:41:10.000 043 33405.54 365.38 2305.23 28.96 2012-02-12 08:41:11.000 043 33405.57 365.40 2305.18 28.96 2012-02-12 08:41:12.000 043 33405.58 365.43 2305.19 28.96 2012-02-12 08:41:13.000 043 33405.57 365.43 2305.29 28.96 2012-02-12 08:41:14.000 043 33405.69 365.41 2305.27 28.96 2012-02-12 08:41:15.000 043 33405.56 365.42 2305.10 28.96 2012-02-12 08:41:16.000 043 33405.62 365.41 2305.11 28.96 2012-02-12 08:41:17.000 043 33405.56 365.40 2305.17 28.96 2012-02-12 08:41:18.000 043 33405.63 365.45 2305.17 28.96 2012-02-12 08:41:18.000 043 33405.59 365.44 2305.22 28.96 2012-02-12 08:41:20.000 043 33405.75 365.40 2305.14 28.96 2012-02-12 08:41:21.000 043 33405.72 365.42 2305.10 28.96 2012-02-12 08:41:22.000 043 33405.71 365.36 2305.14 28.96 2012-02-12 08:41:23.000 043 33405.66 365.38 2305.17 28.96 2012-02-12 08:41:24.000 043 33405.64 365.39 2305.23 28.96 2012-02-12 08:41:25.000 043 33405.75 365.42 2305.21 28.96 2012-02-12 08:41:26.000 043 33405.69 365.40 2305.18 28.96 2012-02-12 08:41:27.000 043 33405.76 365.43 2305.24 28.96 2012-02-12 08:41:28.000 043 33405.73 365.42 2305.17 28.96 2012-02-12 08:41:29.000 043 33405.77 365.40 2305.25 28.96 2012-02-12 08:41:30.000 043 33405.84 365.41 2305.18 28.96 2012-02-12 08:41:31.000 043 33405.84 365.41 2305.18 28.96 2012-02-12 08:41:31.000 043 33405.79 365.45 2305.22 28.96 2012-02-12 08:41:33.000 043 33405.82 365.44 2305.18 28.96 2012-02-12 08:41:34.000 043 33405.79 365.41 2305.19 28.96 2012-02-12 08:41:35.000 043 33405.85 365.42 2305.23 28.96 2012-02-12 08:41:36.000 043 33405.82 365.40 2305.21 28.96 2012-02-12 08:41:37.000 043 33405.85 365.42 2305.18 28.96 2012-02-12 08:41:38.000 043 33405.93 365.38 2305.17 28.96 2012-02-12 08:41:39.000 043 33405.84 365.42 2305.16 28.96 2012-02-12 08:41:40.000 043 33405.81 365.38 2305.23 28.96 2012-02-12 08:41:41.000 043 33405.85 365.42 2305.17 28.96 2012-02-12 08:41:42.000 043 33405.90 365.40 2305.16 28.96 2012-02-12 08:41:43.000 043 33406.00 365.39 2305.10 28.96 2012-02-12 08:41:44.000 043 33405.96 365.37 2305.08 28.96 2012-02-12 08:41:45.000 043 33405.96 365.35 2305.07 28.96 2012-02-12 08:41:46.000 043 33405.88 365.36 2305.10 28.96 2012-02-12 08:41:47.000 043 33405.97 365.36 2305.05 28.96 2012-02-12 08:41:48.000 043 33405.97 365.37 2305.09 28.96 2012-02-12 08:41:49.000 043 33405.90 365.37 2305.16 28.96 2012-02-12 08:41:50.000 043 33405.92 365.40 2305.08 28.96 2012-02-12 08:41:51.000 043 33405.94 365.36 2305.04 28.96 2012-02-12 08:41:52.000 043 33405.97 365.35 2305.07 28.96 2012-02-12 08:41:53.000 043 33405.96 365.37 2305.18 28.96 2012-02-12 08:41:54.000 043 33405.97 365.41 2305.04 28.96 2012-02-12 08:41:55.000 043 33406.04 365.38 2305.12 28.96 2012-02-12 08:41:56.000 043 33406.06 365.35 2305.06 28.96 2012-02-12 08:41:57.000 043 33406.04 365.35 2305.04 28.96 2012-02-12 08:41:58.000 043 33406.01 365.37 2305.02 28.96 2012-02-12 08:41:59.000 043 33406.12 365.33 2305.00 28.96 2012-02-12 08:42:00.000 043 33406.09 365.32 2304.99 28.96 2012-02-12 08:42:01.000 043 33406.03 365.31 2305.03 28.96 2012-02-12 08:42:02.000 043 33406.10 365.34 2305.08 28.96 2012-02-12 08:42:03.000 043 33406.10 365.32 2305.09 28.96 2012-02-12 08:42:04.000 043 33406.07 365.30 2305.06 28.96 2012-02-12 08:42:05.000 043 33406.10 365.33 2305.04 28.96 2012-02-12 08:42:06.000 043 33406.15 365.29 2305.05 28.96 2012-02-12 08:42:07.000 043 33406.13 365.29 2305.00 28.96 2012-02-12 08:42:08.000 043 33406.30 365.36 2305.05 28.96 2012-02-12 08:42:09.000 043 33406.16 365.33 2305.10 28.96 2012-02-12 08:42:10.000 043 33406.12 365.30 2305.03 28.96 2012-02-12 08:42:11.000 043 33406.19 365.31 2305.07 28.96 2012-02-12 08:42:12.000 043 33406.18 365.32 2304.98 28.96 2012-02-12 08:42:12.000 043 33406.23 365.32 2305.02 28.96 2012-02-12 08:42:14.000 043 33406.22 365.34 2305.00 28.96 2012-02-12 08:42:15.000 043 33406.27 365.32 2304.95 28.96 2012-02-12 08:42:16.000 043 33406.22 365.34 2305.00 28.96 2012-02-12 08:42:17.000 043 33406.26 365.33 2305.10 28.96 2012-02-12 08:42:18.000 043 33406.25 365.33 2305.00 28.96 2012-02-12 08:42:19.000 043 33406.18 365.29 2304.97 28.96 2012-02-12 08:42:20.000 043 33406.24 365.33 2305.04 28.96 2012-02-12 08:42:21.000 043 33406.19 365.31 2305.02 28.96 2012-02-12 08:42:22.000 043 33406.27 365.31 2304.99 28.96 2012-02-12 08:42:23.000 043 33406.28 365.35 2305.01 28.96 2012-02-12 08:42:24.000 043 33406.28 365.37 2305.08 28.96 2012-02-12 08:42:25.000 043 33406.37 365.33 2305.10 28.96 2012-02-12 08:42:25.000 043 33406.37 365.36 2305.00 28.96 2012-02-12 08:42:27.000 043 33406.38 365.31 2304.96 28.96 2012-02-12 08:42:28.000 043 33406.35 365.30 2305.02 28.96 2012-02-12 08:42:29.000 043 33406.38 365.38 2304.98 28.96 2012-02-12 08:42:30.000 043 33406.35 365.36 2304.97 28.96 2012-02-12 08:42:31.000 043 33406.36 365.33 2304.98 28.96 2012-02-12 08:42:32.000 043 33406.40 365.38 2305.00 28.96 2012-02-12 08:42:33.000 043 33406.34 365.38 2305.00 28.96 2012-02-12 08:42:34.000 043 33406.42 365.41 2304.95 28.96 2012-02-12 08:42:35.000 043 33406.44 365.35 2305.06 28.96 2012-02-12 08:42:36.000 043 33406.47 365.35 2304.91 28.96 2012-02-12 08:42:37.000 043 33406.41 365.37 2304.96 28.96 2012-02-12 08:42:38.000 043 33406.48 365.37 2305.00 28.96 2012-02-12 08:42:39.000 043 33406.51 365.35 2304.91 28.96 2012-02-12 08:42:40.000 043 33406.44 365.37 2304.92 28.96 2012-02-12 08:42:41.000 043 33406.44 365.41 2304.95 28.96 2012-02-12 08:42:42.000 043 33406.47 365.32 2304.93 28.96 2012-02-12 08:42:43.000 043 33406.44 365.36 2304.92 28.96 2012-02-12 08:42:44.000 043 33406.57 365.37 2304.92 28.96 2012-02-12 08:42:45.000 043 33406.49 365.35 2304.97 28.96 2012-02-12 08:42:46.000 043 33406.57 365.34 2304.90 28.96 2012-02-12 08:42:47.000 043 33406.61 365.37 2304.88 28.96 2012-02-12 08:42:48.000 043 33406.50 365.39 2304.97 28.96 2012-02-12 08:42:49.000 043 33406.50 365.39 2305.02 28.96 2012-02-12 08:42:50.000 043 33406.55 365.33 2305.01 28.96 2012-02-12 08:42:51.000 043 33406.43 365.38 2304.97 28.96 2012-02-12 08:42:52.000 043 33406.50 365.35 2304.96 28.96 2012-02-12 08:42:53.000 043 33406.55 365.36 2304.96 28.96 2012-02-12 08:42:54.000 043 33406.53 365.40 2304.89 28.96 2012-02-12 08:42:55.000 043 33406.55 365.29 2304.95 28.96 2012-02-12 08:42:56.000 043 33406.56 365.37 2304.92 28.96 2012-02-12 08:42:57.000 043 33406.54 365.39 2304.93 28.96 2012-02-12 08:42:58.000 043 33406.58 365.37 2304.86 28.96 2012-02-12 08:42:59.000 043 33406.67 365.36 2304.93 28.96 2012-02-12 08:43:00.000 043 33406.63 365.36 2304.93 28.96 2012-02-12 08:43:01.000 043 33406.62 365.35 2304.88 28.96 2012-02-12 08:43:02.000 043 33406.60 365.34 2304.95 28.96 2012-02-12 08:43:03.000 043 33406.74 365.34 2305.02 28.96 2012-02-12 08:43:04.000 043 33406.72 365.35 2304.95 28.96 2012-02-12 08:43:05.000 043 33406.62 365.35 2304.98 28.96 2012-02-12 08:43:06.000 043 33406.66 365.39 2304.86 28.96 2012-02-12 08:43:06.000 043 33406.65 365.36 2304.86 28.96 2012-02-12 08:43:08.000 043 33406.66 365.36 2304.87 28.96 2012-02-12 08:43:09.000 043 33406.65 365.34 2304.79 28.96 2012-02-12 08:43:10.000 043 33406.71 365.31 2304.85 28.96 2012-02-12 08:43:11.000 043 33406.71 365.31 2304.93 28.96 2012-02-12 08:43:12.000 043 33406.68 365.33 2304.93 28.96 2012-02-12 08:43:13.000 043 33406.71 365.29 2304.93 28.96 2012-02-12 08:43:14.000 043 33406.73 365.33 2304.86 28.96 2012-02-12 08:43:15.000 043 33406.75 365.34 2304.85 28.96 2012-02-12 08:43:16.000 043 33406.77 365.32 2304.91 28.96 2012-02-12 08:43:17.000 043 33406.72 365.31 2304.92 28.96 2012-02-12 08:43:18.000 043 33406.82 365.31 2304.87 28.96 2012-02-12 08:43:19.000 043 33406.81 365.31 2304.86 28.96 2012-02-12 08:43:19.000 043 33406.80 365.33 2304.91 28.96 2012-02-12 08:43:21.000 043 33406.78 365.33 2304.92 28.96 2012-02-12 08:43:22.000 043 33406.83 365.31 2304.86 28.96 2012-02-12 08:43:23.000 043 33406.91 365.33 2304.83 28.96 2012-02-12 08:43:24.000 043 33406.87 365.31 2304.85 28.96 2012-02-12 08:43:25.000 043 33406.89 365.35 2304.85 28.96 2012-02-12 08:43:26.000 043 33406.90 365.32 2304.80 28.96 2012-02-12 08:43:27.000 043 33406.90 365.36 2304.85 28.96 2012-02-12 08:43:28.000 043 33406.94 365.35 2304.86 28.96 2012-02-12 08:43:29.000 043 33406.96 365.35 2304.84 28.96 2012-02-12 08:43:30.000 043 33406.91 365.32 2304.83 28.96 2012-02-12 08:43:31.000 043 33406.93 365.38 2304.87 28.96 2012-02-12 08:43:32.000 043 33406.99 365.34 2304.91 28.96 2012-02-12 08:43:33.000 043 33406.99 365.32 2304.87 28.96 2012-02-12 08:43:34.000 043 33406.95 365.34 2304.86 28.96 2012-02-12 08:43:35.000 043 33407.06 365.38 2304.91 28.96 2012-02-12 08:43:36.000 043 33406.99 365.36 2304.78 28.96 2012-02-12 08:43:37.000 043 33406.99 365.35 2304.80 28.96 2012-02-12 08:43:38.000 043 33407.06 365.33 2304.87 28.96 2012-02-12 08:43:39.000 043 33407.09 365.35 2304.80 28.96 2012-02-12 08:43:40.000 043 33407.02 365.33 2304.83 28.96 2012-02-12 08:43:41.000 043 33407.09 365.32 2304.86 28.96 2012-02-12 08:43:42.000 043 33407.05 365.34 2304.84 28.96 2012-02-12 08:43:43.000 043 33407.02 365.32 2304.84 28.96 2012-02-12 08:43:44.000 043 33407.14 365.35 2304.87 28.96 2012-02-12 08:43:45.000 043 33407.21 365.34 2304.91 28.96 2012-02-12 08:43:46.000 043 33407.10 365.32 2304.84 28.96 2012-02-12 08:43:47.000 043 33407.19 365.31 2304.79 28.96 2012-02-12 08:43:48.000 043 33407.21 365.34 2304.79 28.96 2012-02-12 08:43:49.000 043 33407.09 365.35 2304.79 28.96 2012-02-12 08:43:50.000 043 33407.26 365.34 2304.78 28.96 2012-02-12 08:43:51.000 043 33407.28 365.38 2304.74 28.96 2012-02-12 08:43:52.000 043 33407.20 365.34 2304.80 28.96 2012-02-12 08:43:53.000 043 33407.23 365.29 2304.83 28.96 2012-02-12 08:43:54.000 043 33407.28 365.31 2304.76 28.96 2012-02-12 08:43:55.000 043 33407.33 365.31 2304.63 28.96 2012-02-12 08:43:56.000 043 33407.15 365.33 2304.76 28.96 2012-02-12 08:43:57.000 043 33407.24 365.32 2304.79 28.96 2012-02-12 08:43:58.000 043 33407.30 365.33 2304.76 28.96 2012-02-12 08:43:59.000 043 33407.27 365.30 2304.73 28.96 2012-02-12 08:44:00.000 043 33407.28 365.29 2304.74 28.96 2012-02-12 08:44:00.000 043 33407.29 365.32 2304.77 28.96 2012-02-12 08:44:02.000 043 33407.24 365.26 2304.73 28.96 2012-02-12 08:44:03.000 043 33407.34 365.30 2304.76 28.96 2012-02-12 08:44:04.000 043 33407.43 365.28 2304.74 28.96 2012-02-12 08:44:05.000 043 33407.27 365.31 2304.71 28.96 2012-02-12 08:44:06.000 043 33407.43 365.31 2304.63 28.96 2012-02-12 08:44:07.000 043 33407.41 365.32 2304.85 28.96 2012-02-12 08:44:08.000 043 33407.33 365.26 2304.77 28.96 2012-02-12 08:44:09.000 043 33407.42 365.28 2304.74 28.96 2012-02-12 08:44:10.000 043 33407.42 365.29 2304.74 28.96 2012-02-12 08:44:11.000 043 33407.36 365.32 2304.70 28.96 2012-02-12 08:44:12.000 043 33407.42 365.30 2304.76 28.96 2012-02-12 08:44:13.000 043 33407.45 365.31 2304.61 28.96 2012-02-12 08:44:13.000 043 33407.46 365.31 2304.66 28.96 2012-02-12 08:44:15.000 043 33407.55 365.30 2304.70 28.96 2012-02-12 08:44:16.000 043 33407.54 365.30 2304.70 28.96 2012-02-12 08:44:17.000 043 33407.58 365.28 2304.71 28.96 2012-02-12 08:44:18.000 043 33407.57 365.28 2304.70 28.96 2012-02-12 08:44:19.000 043 33407.52 365.32 2304.69 28.96 2012-02-12 08:44:20.000 043 33407.55 365.29 2304.65 28.96 2012-02-12 08:44:21.000 043 33407.61 365.29 2304.70 28.96 2012-02-12 08:44:22.000 043 33407.56 365.27 2304.70 28.96 2012-02-12 08:44:23.000 043 33407.62 365.22 2304.66 28.96 2012-02-12 08:44:24.000 043 33407.67 365.29 2304.65 28.96 2012-02-12 08:44:25.000 043 33407.71 365.25 2304.67 28.96 2012-02-12 08:44:26.000 043 33407.56 365.26 2304.55 28.96 2012-02-12 08:44:27.000 043 33407.56 365.25 2304.76 28.96 2012-02-12 08:44:28.000 043 33407.63 365.25 2304.62 28.96 2012-02-12 08:44:29.000 043 33407.64 365.26 2304.69 28.96 2012-02-12 08:44:30.000 043 33407.69 365.25 2304.66 28.96 2012-02-12 08:44:31.000 043 33407.75 365.21 2304.69 28.96 2012-02-12 08:44:32.000 043 33407.69 365.26 2304.55 28.96 2012-02-12 08:44:33.000 043 33407.80 365.29 2304.67 28.96 2012-02-12 08:44:34.000 043 33407.83 365.26 2304.64 28.96 2012-02-12 08:44:35.000 043 33407.74 365.22 2304.58 28.96 2012-02-12 08:44:36.000 043 33407.78 365.27 2304.62 28.96 2012-02-12 08:44:37.000 043 33407.77 365.22 2304.58 28.96 2012-02-12 08:44:38.000 043 33407.75 365.27 2304.70 28.96 2012-02-12 08:44:39.000 043 33407.93 365.26 2304.67 28.96 2012-02-12 08:44:40.000 043 33407.84 365.28 2304.61 28.96 2012-02-12 08:44:41.000 043 33407.89 365.26 2304.61 28.96 2012-02-12 08:44:42.000 043 33407.90 365.24 2304.58 28.96 2012-02-12 08:44:43.000 043 33407.92 365.28 2304.62 28.96 2012-02-12 08:44:44.000 043 33407.89 365.27 2304.57 28.96 2012-02-12 08:44:45.000 043 33407.84 365.25 2304.57 28.96 2012-02-12 08:44:46.000 043 33407.86 365.28 2304.62 28.96 2012-02-12 08:44:47.000 043 33408.00 365.28 2304.62 28.96 2012-02-12 08:44:48.000 043 33407.97 365.25 2304.58 28.96 2012-02-12 08:44:49.000 043 33408.01 365.31 2304.59 28.96 2012-02-12 08:44:50.000 043 33407.90 365.24 2304.55 28.96 2012-02-12 08:44:51.000 043 33408.02 365.27 2304.61 28.96 2012-02-12 08:44:52.000 043 33407.94 365.30 2304.63 28.96 2012-02-12 08:44:53.000 043 33407.91 365.26 2304.51 28.96 2012-02-12 08:44:54.000 043 33407.93 365.26 2304.62 28.96 2012-02-12 08:44:54.000 043 33407.86 365.28 2304.54 28.96 2012-02-12 08:44:56.000 043 33408.10 365.26 2304.62 28.96 2012-02-12 08:44:57.000 043 33408.04 365.25 2304.52 28.96 2012-02-12 08:44:58.000 043 33407.97 365.23 2304.55 28.96 2012-02-12 08:44:59.000 043 33408.04 365.23 2304.58 28.96 2012-02-12 08:45:00.000 043 33408.05 365.31 2304.49 28.96 2012-02-12 08:45:01.000 043 33408.04 365.22 2304.54 28.96 2012-02-12 08:45:02.000 043 33408.15 365.28 2304.55 28.96 2012-02-12 08:45:03.000 043 33408.09 365.28 2304.57 28.96 2012-02-12 08:45:04.000 043 33407.99 365.27 2304.47 28.96 2012-02-12 08:45:05.000 043 33408.12 365.28 2304.54 28.96 2012-02-12 08:45:06.000 043 33408.11 365.30 2304.55 28.96 2012-02-12 08:45:07.000 043 33408.10 365.26 2304.54 28.96 2012-02-12 08:45:07.000 043 33408.21 365.29 2304.58 28.96 2012-02-12 08:45:09.000 043 33408.18 365.28 2304.49 28.96 2012-02-12 08:45:10.000 043 33408.11 365.29 2304.48 28.96 2012-02-12 08:45:11.000 043 33408.10 365.30 2304.45 28.96 2012-02-12 08:45:12.000 043 33408.26 365.26 2304.47 28.96 2012-02-12 08:45:13.000 043 33408.20 365.28 2304.42 28.96 2012-02-12 08:45:14.000 043 33408.17 365.27 2304.43 28.96 2012-02-12 08:45:15.000 043 33408.19 365.24 2304.43 28.96 2012-02-12 08:45:16.000 043 33408.21 365.26 2304.48 28.96 2012-02-12 08:45:17.000 043 33408.24 365.30 2304.46 28.96 2012-02-12 08:45:18.000 043 33408.30 365.31 2304.44 28.96 2012-02-12 08:45:19.000 043 33408.25 365.29 2304.42 28.96 2012-02-12 08:45:20.000 043 33408.22 365.28 2304.49 28.96 2012-02-12 08:45:21.000 043 33408.31 365.23 2304.42 28.96 2012-02-12 08:45:22.000 043 33408.27 365.25 2304.49 28.96 2012-02-12 08:45:23.000 043 33408.26 365.24 2304.55 28.96 2012-02-12 08:45:24.000 043 33408.33 365.26 2304.43 28.96 2012-02-12 08:45:25.000 043 33408.35 365.27 2304.42 28.96 2012-02-12 08:45:26.000 043 33408.34 365.29 2304.49 28.96 2012-02-12 08:45:27.000 043 33408.35 365.29 2304.42 28.96 2012-02-12 08:45:28.000 043 33408.38 365.24 2304.44 28.96 2012-02-12 08:45:29.000 043 33408.38 365.24 2304.47 28.96 2012-02-12 08:45:30.000 043 33408.33 365.24 2304.47 28.96 2012-02-12 08:45:31.000 043 33408.32 365.28 2304.47 28.96 2012-02-12 08:45:32.000 043 33408.36 365.24 2304.40 28.96 2012-02-12 08:45:33.000 043 33408.31 365.29 2304.48 28.96 2012-02-12 08:45:34.000 043 33408.46 365.27 2304.45 28.96 2012-02-12 08:45:35.000 043 33408.43 365.28 2304.42 28.96 2012-02-12 08:45:36.000 043 33408.42 365.26 2304.45 28.96 2012-02-12 08:45:37.000 043 33408.30 365.28 2304.48 28.96 2012-02-12 08:45:38.000 043 33408.45 365.29 2304.42 28.96 2012-02-12 08:45:39.000 043 33408.45 365.25 2304.44 28.96 2012-02-12 08:45:40.000 043 33408.42 365.21 2304.46 28.96 2012-02-12 08:45:41.000 043 33408.46 365.23 2304.42 28.96 2012-02-12 08:45:42.000 043 33408.54 365.27 2304.42 28.96 2012-02-12 08:45:43.000 043 33408.39 365.28 2304.45 28.96 2012-02-12 08:45:44.000 043 33408.61 365.24 2304.46 28.96 2012-02-12 08:45:45.000 043 33408.52 365.26 2304.39 28.96 2012-02-12 08:45:46.000 043 33408.45 365.24 2304.42 28.96 2012-02-12 08:45:47.000 043 33408.57 365.26 2304.50 28.96 2012-02-12 08:45:48.000 043 33408.52 365.24 2304.41 28.96 2012-02-12 08:45:48.000 043 33408.64 365.24 2304.44 28.96 2012-02-12 08:45:50.000 043 33408.60 365.30 2304.39 28.96 2012-02-12 08:45:51.000 043 33408.51 365.28 2304.45 28.96 2012-02-12 08:45:52.000 043 33408.55 365.26 2304.48 28.96 2012-02-12 08:45:53.000 043 33408.64 365.21 2304.42 28.96 2012-02-12 08:45:54.000 043 33408.63 365.30 2304.43 28.95 2012-02-12 08:45:55.000 043 33408.40 365.26 2304.40 28.95 2012-02-12 08:45:56.000 043 33408.51 365.24 2304.39 28.96 2012-02-12 08:45:57.000 043 33408.70 365.30 2304.42 28.95 2012-02-12 08:45:58.000 043 33408.59 365.30 2304.45 28.95 2012-02-12 08:45:59.000 043 33408.61 365.30 2304.39 28.96 2012-02-12 08:46:00.000 043 33408.67 365.22 2304.45 28.95 2012-02-12 08:46:01.000 043 33408.62 365.29 2304.42 28.95 2012-02-12 08:46:01.000 043 33408.67 365.29 2304.34 28.96 2012-02-12 08:46:03.000 043 33408.72 365.27 2304.37 28.95 2012-02-12 08:46:04.000 043 33408.67 365.26 2304.39 28.96 2012-02-12 08:46:05.000 043 33408.68 365.32 2304.39 28.96 2012-02-12 08:46:06.000 043 33408.71 365.28 2304.37 28.95 2012-02-12 08:46:07.000 043 33408.70 365.29 2304.31 28.95 2012-02-12 08:46:08.000 043 33408.72 365.30 2304.34 28.95 2012-02-12 08:46:09.000 043 33408.82 365.24 2304.34 28.95 2012-02-12 08:46:10.000 043 33408.67 365.24 2304.34 28.95 2012-02-12 08:46:11.000 043 33408.77 365.27 2304.39 28.96 2012-02-12 08:46:12.000 043 33408.75 365.25 2304.35 28.96 2012-02-12 08:46:13.000 043 33408.67 365.29 2304.36 28.96 2012-02-12 08:46:14.000 043 33408.79 365.29 2304.40 28.96 2012-02-12 08:46:15.000 043 33408.80 365.30 2304.34 28.95 2012-02-12 08:46:16.000 043 33408.79 365.29 2304.29 28.95 2012-02-12 08:46:17.000 043 33408.80 365.27 2304.38 28.96 2012-02-12 08:46:18.000 043 33408.88 365.26 2304.36 28.96 2012-02-12 08:46:19.000 043 33408.92 365.27 2304.32 28.96 2012-02-12 08:46:20.000 043 33408.82 365.32 2304.41 28.95 2012-02-12 08:46:21.000 043 33408.86 365.34 2304.43 28.96 2012-02-12 08:46:22.000 043 33408.83 365.31 2304.33 28.96 2012-02-12 08:46:23.000 043 33408.83 365.26 2304.37 28.96 2012-02-12 08:46:24.000 043 33408.93 365.28 2304.36 28.96 2012-02-12 08:46:25.000 043 33408.87 365.29 2304.33 28.96 2012-02-12 08:46:26.000 043 33408.89 365.29 2304.32 28.96 2012-02-12 08:46:27.000 043 33409.02 365.29 2304.32 28.96 2012-02-12 08:46:28.000 043 33408.86 365.29 2304.28 28.96 2012-02-12 08:46:29.000 043 33408.98 365.26 2304.35 28.96 2012-02-12 08:46:30.000 043 33408.99 365.29 2304.30 28.95 2012-02-12 08:46:31.000 043 33408.94 365.26 2304.40 28.96 2012-02-12 08:46:32.000 043 33408.99 365.28 2304.39 28.96 2012-02-12 08:46:33.000 043 33409.04 365.28 2304.35 28.96 2012-02-12 08:46:34.000 043 33408.90 365.24 2304.40 28.95 2012-02-12 08:46:35.000 043 33408.99 365.29 2304.37 28.96 2012-02-12 08:46:36.000 043 33408.99 365.25 2304.30 28.96 2012-02-12 08:46:37.000 043 33408.92 365.28 2304.36 28.95 2012-02-12 08:46:38.000 043 33409.02 365.31 2304.31 28.96 2012-02-12 08:46:39.000 043 33409.02 365.32 2304.32 28.96 2012-02-12 08:46:40.000 043 33409.04 365.29 2304.31 28.96 2012-02-12 08:46:41.000 043 33409.08 365.25 2304.38 28.96 2012-02-12 08:46:42.000 043 33409.05 365.35 2304.30 28.96 2012-02-12 08:46:42.000 043 33409.10 365.32 2304.31 28.95 2012-02-12 08:46:44.000 043 33409.08 365.26 2304.34 28.96 2012-02-12 08:46:45.000 043 33409.01 365.31 2304.36 28.96 2012-02-12 08:46:46.000 043 33408.94 365.29 2304.32 28.96 2012-02-12 08:46:47.000 043 33409.10 365.32 2304.37 28.96 2012-02-12 08:46:48.000 043 33409.17 365.26 2304.32 28.95 2012-02-12 08:46:49.000 043 33409.04 365.27 2304.28 28.95 2012-02-12 08:46:50.000 043 33409.03 365.28 2304.34 28.96 2012-02-12 08:46:51.000 043 33409.11 365.30 2304.26 28.96 2012-02-12 08:46:52.000 043 33409.05 365.32 2304.22 28.95 2012-02-12 08:46:53.000 043 33409.14 365.31 2304.28 28.95 2012-02-12 08:46:54.000 043 33409.17 365.29 2304.31 28.95 2012-02-12 08:46:55.000 043 33409.20 365.26 2304.30 28.95 2012-02-12 08:46:55.000 043 33409.16 365.26 2304.31 28.95 2012-02-12 08:46:57.000 043 33409.15 365.32 2304.27 28.95 2012-02-12 08:46:58.000 043 33409.15 365.26 2304.31 28.95 2012-02-12 08:46:59.000 043 33409.33 365.30 2304.29 28.95 2012-02-12 08:47:00.000 043 33409.25 365.30 2304.25 28.95 2012-02-12 08:47:01.000 043 33409.25 365.30 2304.24 28.95 2012-02-12 08:47:02.000 043 33409.32 365.31 2304.30 28.95 2012-02-12 08:47:03.000 043 33409.23 365.33 2304.22 28.95 2012-02-12 08:47:04.000 043 33409.23 365.29 2304.17 28.95 2012-02-12 08:47:05.000 043 33409.30 365.29 2304.30 28.95 2012-02-12 08:47:06.000 043 33409.26 365.29 2304.22 28.95 2012-02-12 08:47:07.000 043 33409.29 365.33 2304.16 28.95 2012-02-12 08:47:08.000 043 33409.32 365.29 2304.17 28.95 2012-02-12 08:47:09.000 043 33409.26 365.28 2304.23 28.95 2012-02-12 08:47:10.000 043 33409.41 365.32 2304.30 28.95 2012-02-12 08:47:11.000 043 33409.35 365.30 2304.28 28.95 2012-02-12 08:47:12.000 043 33409.36 365.34 2304.30 28.95 2012-02-12 08:47:13.000 043 33409.39 365.32 2304.17 28.95 2012-02-12 08:47:14.000 043 33409.36 365.29 2304.22 28.95 2012-02-12 08:47:15.000 043 33409.45 365.34 2304.20 28.95 2012-02-12 08:47:16.000 043 33409.37 365.32 2304.22 28.95 2012-02-12 08:47:17.000 043 33409.39 365.34 2304.26 28.95 2012-02-12 08:47:18.000 043 33409.42 365.32 2304.17 28.95 2012-02-12 08:47:19.000 043 33409.49 365.32 2304.24 28.95 2012-02-12 08:47:20.000 043 33409.43 365.32 2304.21 28.95 2012-02-12 08:47:21.000 043 33409.38 365.32 2304.26 28.95 2012-02-12 08:47:22.000 043 33409.50 365.35 2304.23 28.95 2012-02-12 08:47:23.000 043 33409.39 365.31 2304.20 28.95 2012-02-12 08:47:24.000 043 33409.51 365.38 2304.19 28.95 2012-02-12 08:47:25.000 043 33409.55 365.34 2304.19 28.95 2012-02-12 08:47:26.000 043 33409.53 365.35 2304.16 28.95 2012-02-12 08:47:27.000 043 33409.49 365.34 2304.20 28.95 2012-02-12 08:47:28.000 043 33409.54 365.35 2304.26 28.95 2012-02-12 08:47:29.000 043 33409.48 365.32 2304.28 28.95 2012-02-12 08:47:30.000 043 33409.59 365.31 2304.17 28.95 2012-02-12 08:47:31.000 043 33409.60 365.29 2304.26 28.95 2012-02-12 08:47:32.000 043 33409.57 365.34 2304.18 28.95 2012-02-12 08:47:33.000 043 33409.55 365.30 2304.26 28.95 2012-02-12 08:47:34.000 043 33409.56 365.34 2304.13 28.95 2012-02-12 08:47:35.000 043 33409.61 365.30 2304.15 28.95 2012-02-12 08:47:36.000 043 33409.66 365.35 2304.11 28.95 2012-02-12 08:47:36.000 043 33409.60 365.28 2304.24 28.95 2012-02-12 08:47:38.000 043 33409.63 365.31 2304.28 28.95 2012-02-12 08:47:39.000 043 33409.56 365.30 2304.20 28.95 2012-02-12 08:47:40.000 043 33409.71 365.33 2304.18 28.95 2012-02-12 08:47:41.000 043 33409.67 365.33 2304.24 28.95 2012-02-12 08:47:42.000 043 33409.72 365.33 2304.20 28.95 2012-02-12 08:47:43.000 043 33409.68 365.31 2304.23 28.95 2012-02-12 08:47:44.000 043 33409.66 365.35 2304.20 28.95 2012-02-12 08:47:45.000 043 33409.62 365.35 2304.17 28.95 2012-02-12 08:47:46.000 043 33409.78 365.34 2304.21 28.95 2012-02-12 08:47:47.000 043 33409.68 365.31 2304.21 28.95 2012-02-12 08:47:48.000 043 33409.80 365.37 2304.23 28.96 2012-02-12 08:47:49.000 043 33409.79 365.38 2304.22 28.95 2012-02-12 08:47:49.000 043 33409.72 365.34 2304.20 28.95 2012-02-12 08:47:51.000 043 33409.67 365.33 2304.10 28.95 2012-02-12 08:47:52.000 043 33409.81 365.34 2304.18 28.95 2012-02-12 08:47:53.000 043 33409.76 365.36 2304.16 28.95 2012-02-12 08:47:54.000 043 33409.73 365.32 2304.18 28.95 2012-02-12 08:47:55.000 043 33409.82 365.38 2304.09 28.96 2012-02-12 08:47:56.000 043 33409.82 365.40 2304.17 28.95 2012-02-12 08:47:57.000 043 33409.78 365.37 2304.16 28.96 2012-02-12 08:47:58.000 043 33409.81 365.39 2304.14 28.95 2012-02-12 08:47:59.000 043 33409.79 365.36 2304.13 28.95 2012-02-12 08:48:00.000 043 33409.85 365.40 2304.14 28.95 2012-02-12 08:48:01.000 043 33409.85 365.35 2304.08 28.95 2012-02-12 08:48:02.000 043 33409.91 365.41 2304.18 28.95 2012-02-12 08:48:03.000 043 33409.92 365.39 2304.16 28.96 2012-02-12 08:48:04.000 043 33409.91 365.39 2304.12 28.95 2012-02-12 08:48:05.000 043 33409.92 365.37 2304.11 28.95 2012-02-12 08:48:06.000 043 33409.86 365.36 2304.14 28.96 2012-02-12 08:48:07.000 043 33409.83 365.40 2304.12 28.95 2012-02-12 08:48:08.000 043 33409.81 365.35 2304.15 28.95 2012-02-12 08:48:09.000 043 33409.92 365.38 2304.10 28.96 2012-02-12 08:48:10.000 043 33409.94 365.37 2304.17 28.95 2012-02-12 08:48:11.000 043 33409.95 365.37 2304.20 28.95 2012-02-12 08:48:12.000 043 33409.95 365.34 2304.20 28.96 2012-02-12 08:48:13.000 043 33409.94 365.40 2304.15 28.95 2012-02-12 08:48:14.000 043 33409.92 365.33 2304.16 28.95 2012-02-12 08:48:15.000 043 33409.99 365.39 2304.20 28.95 2012-02-12 08:48:16.000 043 33409.95 365.38 2304.17 28.96 2012-02-12 08:48:17.000 043 33409.91 365.38 2304.16 28.95 2012-02-12 08:48:18.000 043 33409.98 365.39 2304.14 28.95 2012-02-12 08:48:19.000 043 33410.00 365.35 2304.12 28.95 2012-02-12 08:48:20.000 043 33410.02 365.39 2304.17 28.95 2012-02-12 08:48:21.000 043 33410.04 365.34 2304.15 28.95 2012-02-12 08:48:22.000 043 33410.06 365.40 2304.18 28.95 2012-02-12 08:48:23.000 043 33409.97 365.38 2304.15 28.95 2012-02-12 08:48:24.000 043 33409.99 365.40 2304.11 28.95 2012-02-12 08:48:25.000 043 33410.13 365.35 2304.11 28.95 2012-02-12 08:48:26.000 043 33410.04 365.31 2304.08 28.95 2012-02-12 08:48:27.000 043 33410.06 365.39 2304.11 28.95 2012-02-12 08:48:28.000 043 33410.06 365.35 2304.02 28.95 2012-02-12 08:48:29.000 043 33410.07 365.35 2304.04 28.95 2012-02-12 08:48:30.000 043 33410.15 365.38 2304.13 28.95 2012-02-12 08:48:30.000 043 33410.09 365.36 2304.08 28.95 2012-02-12 08:48:32.000 043 33410.08 365.33 2304.12 28.95 2012-02-12 08:48:33.000 043 33410.16 365.35 2304.17 28.95 2012-02-12 08:48:34.000 043 33410.20 365.34 2304.12 28.95 2012-02-12 08:48:35.000 043 33410.19 365.33 2304.08 28.95 2012-02-12 08:48:36.000 043 33410.25 365.30 2304.07 28.95 2012-02-12 08:48:37.000 043 33410.19 365.34 2304.06 28.95 2012-02-12 08:48:38.000 043 33410.30 365.32 2304.10 28.95 2012-02-12 08:48:39.000 043 33410.21 365.31 2304.01 28.95 2012-02-12 08:48:40.000 043 33410.20 365.36 2304.05 28.95 2012-02-12 08:48:41.000 043 33410.17 365.32 2304.03 28.95 2012-02-12 08:48:42.000 043 33410.26 365.34 2303.98 28.95 2012-02-12 08:48:43.000 043 33410.28 365.33 2304.09 28.95 2012-02-12 08:48:43.000 043 33410.29 365.35 2303.97 28.95 2012-02-12 08:48:45.000 043 33410.26 365.34 2304.09 28.95 2012-02-12 08:48:46.000 043 33410.34 365.37 2304.02 28.95 2012-02-12 08:48:47.000 043 33410.32 365.33 2303.97 28.95 2012-02-12 08:48:48.000 043 33410.26 365.36 2303.99 28.95 2012-02-12 08:48:49.000 043 33410.34 365.34 2304.04 28.95 2012-02-12 08:48:50.000 043 33410.32 365.38 2304.02 28.95 2012-02-12 08:48:51.000 043 33410.29 365.38 2303.97 28.95 2012-02-12 08:48:52.000 043 33410.41 365.37 2304.02 28.95 2012-02-12 08:48:53.000 043 33410.43 365.37 2304.09 28.95 2012-02-12 08:48:54.000 043 33410.44 365.32 2303.99 28.95 2012-02-12 08:48:55.000 043 33410.46 365.35 2304.09 28.95 2012-02-12 08:48:56.000 043 33410.34 365.33 2303.97 28.95 2012-02-12 08:48:57.000 043 33410.53 365.36 2304.05 28.95 2012-02-12 08:48:58.000 043 33410.42 365.40 2304.05 28.95 2012-02-12 08:48:59.000 043 33410.46 365.38 2304.06 28.95 2012-02-12 08:49:00.000 043 33410.43 365.41 2304.03 28.95 2012-02-12 08:49:01.000 043 33410.51 365.40 2304.06 28.95 2012-02-12 08:49:02.000 043 33410.56 365.35 2304.05 28.95 2012-02-12 08:49:03.000 043 33410.54 365.38 2304.06 28.95 2012-02-12 08:49:04.000 043 33410.57 365.39 2303.96 28.95 2012-02-12 08:49:05.000 043 33410.55 365.35 2303.99 28.95 2012-02-12 08:49:06.000 043 33410.59 365.41 2303.99 28.95 2012-02-12 08:49:07.000 043 33410.63 365.37 2304.02 28.95 2012-02-12 08:49:08.000 043 33410.66 365.42 2304.04 28.95 2012-02-12 08:49:09.000 043 33410.57 365.43 2303.96 28.95 2012-02-12 08:49:10.000 043 33410.66 365.38 2304.00 28.95 2012-02-12 08:49:11.000 043 33410.53 365.39 2303.96 28.95 2012-02-12 08:49:12.000 043 33410.58 365.37 2303.96 28.95 2012-02-12 08:49:13.000 043 33410.66 365.39 2303.98 28.95 2012-02-12 08:49:14.000 043 33410.64 365.41 2303.95 28.95 2012-02-12 08:49:15.000 043 33410.59 365.39 2303.99 28.95 2012-02-12 08:49:16.000 043 33410.64 365.38 2303.98 28.95 2012-02-12 08:49:17.000 043 33410.59 365.35 2303.95 28.95 2012-02-12 08:49:18.000 043 33410.66 365.40 2304.03 28.95 2012-02-12 08:49:19.000 043 33410.73 365.40 2303.95 28.95 2012-02-12 08:49:20.000 043 33410.59 365.37 2304.00 28.95 2012-02-12 08:49:21.000 043 33410.64 365.38 2303.97 28.95 2012-02-12 08:49:22.000 043 33410.74 365.38 2304.05 28.95 2012-02-12 08:49:23.000 043 33410.64 365.38 2304.03 28.95 2012-02-12 08:49:24.000 043 33410.68 365.38 2303.92 28.95 2012-02-12 08:49:24.000 043 33410.71 365.40 2304.02 28.95 2012-02-12 08:49:26.000 043 33410.57 365.38 2304.01 28.95 2012-02-12 08:49:27.000 043 33410.69 365.38 2303.94 28.95 2012-02-12 08:49:28.000 043 33410.83 365.41 2303.96 28.95 2012-02-12 08:49:29.000 043 33410.66 365.39 2303.96 28.95 2012-02-12 08:49:30.000 043 33410.71 365.39 2303.97 28.95 2012-02-12 08:49:31.000 043 33410.70 365.39 2304.01 28.95 2012-02-12 08:49:32.000 043 33410.77 365.38 2303.98 28.95 2012-02-12 08:49:33.000 043 33410.80 365.42 2303.95 28.95 2012-02-12 08:49:34.000 043 33410.76 365.35 2303.97 28.95 2012-02-12 08:49:35.000 043 33410.75 365.36 2303.96 28.95 2012-02-12 08:49:36.000 043 33410.87 365.39 2303.90 28.95 2012-02-12 08:49:37.000 043 33410.87 365.36 2303.97 28.95 2012-02-12 08:49:37.000 043 33410.78 365.41 2303.96 28.95 2012-02-12 08:49:39.000 043 33410.96 365.38 2303.96 28.95 2012-02-12 08:49:40.000 043 33410.92 365.39 2303.97 28.95 2012-02-12 08:49:41.000 043 33410.90 365.40 2303.90 28.95 2012-02-12 08:49:42.000 043 33410.83 365.41 2303.95 28.95 2012-02-12 08:49:43.000 043 33410.85 365.36 2303.96 28.95 2012-02-12 08:49:44.000 043 33410.91 365.38 2303.97 28.95 2012-02-12 08:49:45.000 043 33410.93 365.42 2303.97 28.95 2012-02-12 08:49:46.000 043 33410.91 365.43 2303.86 28.95 2012-02-12 08:49:47.000 043 33410.93 365.42 2303.88 28.95 2012-02-12 08:49:48.000 043 33411.00 365.40 2303.87 28.95 2012-02-12 08:49:49.000 043 33410.96 365.40 2303.91 28.95 2012-02-12 08:49:50.000 043 33411.03 365.40 2303.91 28.95 2012-02-12 08:49:51.000 043 33410.99 365.43 2303.90 28.95 2012-02-12 08:49:52.000 043 33410.91 365.40 2303.83 28.95 2012-02-12 08:49:53.000 043 33411.02 365.40 2303.87 28.95 2012-02-12 08:49:54.000 043 33411.00 365.40 2303.89 28.95 2012-02-12 08:49:55.000 043 33411.05 365.40 2303.88 28.95 2012-02-12 08:49:56.000 043 33411.11 365.41 2303.91 28.95 2012-02-12 08:49:57.000 043 33410.97 365.39 2303.98 28.95 2012-02-12 08:49:58.000 043 33411.01 365.41 2303.90 28.95 2012-02-12 08:49:59.000 043 33411.01 365.38 2303.89 28.95 2012-02-12 08:50:00.000 043 33411.08 365.38 2303.91 28.95 2012-02-12 08:50:01.000 043 33411.11 365.43 2303.89 28.95 2012-02-12 08:50:02.000 043 33411.03 365.39 2303.87 28.95 2012-02-12 08:50:03.000 043 33411.10 365.39 2303.90 28.95 2012-02-12 08:50:04.000 043 33411.10 365.40 2303.87 28.95 2012-02-12 08:50:05.000 043 33411.23 365.43 2303.84 28.95 2012-02-12 08:50:06.000 043 33411.10 365.38 2303.96 28.95 2012-02-12 08:50:07.000 043 33411.19 365.44 2303.78 28.95 2012-02-12 08:50:08.000 043 33411.16 365.40 2303.77 28.95 2012-02-12 08:50:09.000 043 33411.20 365.40 2303.84 28.95 2012-02-12 08:50:10.000 043 33411.31 365.40 2303.91 28.95 2012-02-12 08:50:11.000 043 33411.21 365.45 2303.86 28.95 2012-02-12 08:50:12.000 043 33411.24 365.41 2303.86 28.95 2012-02-12 08:50:13.000 043 33411.28 365.43 2303.86 28.95 2012-02-12 08:50:14.000 043 33411.27 365.44 2303.90 28.95 2012-02-12 08:50:15.000 043 33411.30 365.43 2303.86 28.95 2012-02-12 08:50:16.000 043 33411.31 365.45 2303.89 28.95 2012-02-12 08:50:17.000 043 33411.29 365.43 2303.90 28.95 2012-02-12 08:50:18.000 043 33411.29 365.41 2303.84 28.95 2012-02-12 08:50:18.000 043 33411.31 365.40 2303.76 28.95 2012-02-12 08:50:20.000 043 33411.29 365.43 2303.81 28.95 2012-02-12 08:50:21.000 043 33411.38 365.41 2304.01 28.95 2012-02-12 08:50:22.000 043 33411.38 365.40 2303.81 28.95 2012-02-12 08:50:23.000 043 33411.41 365.38 2303.82 28.95 2012-02-12 08:50:24.000 043 33411.45 365.39 2303.88 28.95 2012-02-12 08:50:25.000 043 33411.46 365.40 2303.79 28.95 2012-02-12 08:50:26.000 043 33411.41 365.42 2303.76 28.95 2012-02-12 08:50:27.000 043 33411.47 365.44 2303.86 28.95 2012-02-12 08:50:28.000 043 33411.49 365.44 2303.85 28.95 2012-02-12 08:50:29.000 043 33411.40 365.39 2303.83 28.95 2012-02-12 08:50:30.000 043 33411.43 365.38 2303.81 28.95 2012-02-12 08:50:31.000 043 33411.57 365.44 2303.83 28.95 2012-02-12 08:50:31.000 043 33411.48 365.45 2303.78 28.95 2012-02-12 08:50:33.000 043 33411.50 365.42 2303.89 28.95 2012-02-12 08:50:34.000 043 33411.52 365.42 2303.71 28.95 2012-02-12 08:50:35.000 043 33411.54 365.38 2303.76 28.95 2012-02-12 08:50:36.000 043 33411.65 365.43 2303.78 28.95 2012-02-12 08:50:37.000 043 33411.52 365.44 2303.84 28.95 2012-02-12 08:50:38.000 043 33411.67 365.41 2303.80 28.95 2012-02-12 08:50:39.000 043 33411.57 365.38 2303.82 28.95 2012-02-12 08:50:40.000 043 33411.62 365.42 2303.82 28.95 2012-02-12 08:50:41.000 043 33411.64 365.41 2303.77 28.95 2012-02-12 08:50:42.000 043 33411.60 365.43 2303.76 28.95 2012-02-12 08:50:43.000 043 33411.65 365.44 2303.77 28.95 2012-02-12 08:50:44.000 043 33411.68 365.39 2303.71 28.95 2012-02-12 08:50:45.000 043 33411.68 365.47 2303.71 28.95 2012-02-12 08:50:46.000 043 33411.72 365.43 2303.77 28.95 2012-02-12 08:50:47.000 043 33411.72 365.41 2303.75 28.95 2012-02-12 08:50:48.000 043 33411.71 365.42 2303.81 28.95 2012-02-12 08:50:49.000 043 33411.78 365.40 2303.66 28.95 2012-02-12 08:50:50.000 043 33411.74 365.39 2303.71 28.95 2012-02-12 08:50:51.000 043 33411.82 365.42 2303.70 28.95 2012-02-12 08:50:52.000 043 33411.71 365.39 2303.65 28.95 2012-02-12 08:50:53.000 043 33411.88 365.41 2303.70 28.95 2012-02-12 08:50:54.000 043 33411.77 365.37 2303.74 28.95 2012-02-12 08:50:55.000 043 33411.87 365.39 2303.77 28.95 2012-02-12 08:50:56.000 043 33411.80 365.42 2303.64 28.95 2012-02-12 08:50:57.000 043 33411.87 365.38 2303.79 28.95 2012-02-12 08:50:58.000 043 33411.87 365.39 2303.70 28.95 2012-02-12 08:50:59.000 043 33411.90 365.37 2303.71 28.95 2012-02-12 08:51:00.000 043 33411.83 365.37 2303.69 28.95 2012-02-12 08:51:01.000 043 33411.90 365.37 2303.66 28.95 2012-02-12 08:51:02.000 043 33411.96 365.46 2303.66 28.95 2012-02-12 08:51:03.000 043 33411.92 365.41 2303.71 28.95 2012-02-12 08:51:04.000 043 33411.99 365.42 2303.71 28.95 2012-02-12 08:51:05.000 043 33412.00 365.43 2303.70 28.95 2012-02-12 08:51:06.000 043 33411.97 365.38 2303.71 28.95 2012-02-12 08:51:07.000 043 33411.99 365.35 2303.70 28.95 2012-02-12 08:51:08.000 043 33412.02 365.42 2303.57 28.95 2012-02-12 08:51:09.000 043 33412.03 365.41 2303.70 28.95 2012-02-12 08:51:10.000 043 33412.09 365.41 2303.68 28.95 2012-02-12 08:51:11.000 043 33412.00 365.39 2303.67 28.95 2012-02-12 08:51:12.000 043 33412.09 365.40 2303.61 28.95 2012-02-12 08:51:12.000 043 33412.12 365.42 2303.63 28.95 2012-02-12 08:51:14.000 043 33412.06 365.40 2303.52 28.95 2012-02-12 08:51:15.000 043 33412.11 365.40 2303.65 28.95 2012-02-12 08:51:16.000 043 33412.18 365.41 2303.58 28.95 2012-02-12 08:51:17.000 043 33412.19 365.41 2303.59 28.95 2012-02-12 08:51:18.000 043 33412.19 365.45 2303.69 28.95 2012-02-12 08:51:19.000 043 33412.18 365.42 2303.60 28.95 2012-02-12 08:51:20.000 043 33412.22 365.42 2303.72 28.95 2012-02-12 08:51:21.000 043 33412.30 365.43 2303.61 28.95 2012-02-12 08:51:22.000 043 33412.14 365.44 2303.63 28.95 2012-02-12 08:51:23.000 043 33412.19 365.43 2303.61 28.95 2012-02-12 08:51:24.000 043 33412.26 365.40 2303.66 28.95 2012-02-12 08:51:25.000 043 33412.27 365.43 2303.62 28.95 2012-02-12 08:51:25.000 043 33412.27 365.45 2303.68 28.95 2012-02-12 08:51:27.000 043 33412.24 365.40 2303.60 28.95 2012-02-12 08:51:28.000 043 33412.18 365.47 2303.62 28.95 2012-02-12 08:51:29.000 043 33412.25 365.44 2303.59 28.95 2012-02-12 08:51:30.000 043 33412.27 365.41 2303.49 28.95 2012-02-12 08:51:31.000 043 33412.38 365.45 2303.61 28.95 2012-02-12 08:51:32.000 043 33412.30 365.49 2303.62 28.95 2012-02-12 08:51:33.000 043 33412.49 365.43 2303.64 28.95 2012-02-12 08:51:34.000 043 33412.33 365.41 2303.60 28.95 2012-02-12 08:51:35.000 043 33412.42 365.42 2303.59 28.95 2012-02-12 08:51:36.000 043 33412.41 365.44 2303.49 28.95 2012-02-12 08:51:37.000 043 33412.39 365.43 2303.62 28.95 2012-02-12 08:51:38.000 043 33412.47 365.45 2303.56 28.95 2012-02-12 08:51:39.000 043 33412.49 365.43 2303.47 28.95 2012-02-12 08:51:40.000 043 33412.44 365.43 2303.57 28.95 2012-02-12 08:51:41.000 043 33412.42 365.43 2303.55 28.95 2012-02-12 08:51:42.000 043 33412.43 365.41 2303.51 28.95 2012-02-12 08:51:43.000 043 33412.59 365.45 2303.52 28.95 2012-02-12 08:51:44.000 043 33412.61 365.45 2303.61 28.95 2012-02-12 08:51:45.000 043 33412.40 365.42 2303.58 28.95 2012-02-12 08:51:46.000 043 33412.66 365.44 2303.52 28.95 2012-02-12 08:51:47.000 043 33412.47 365.41 2303.55 28.95 2012-02-12 08:51:48.000 043 33412.49 365.44 2303.47 28.95 2012-02-12 08:51:49.000 043 33412.48 365.43 2303.47 28.95 2012-02-12 08:51:50.000 043 33412.62 365.43 2303.48 28.95 2012-02-12 08:51:51.000 043 33412.65 365.40 2303.56 28.95 2012-02-12 08:51:52.000 043 33412.60 365.40 2303.46 28.95 2012-02-12 08:51:53.000 043 33412.58 365.40 2303.52 28.95 2012-02-12 08:51:54.000 043 33412.59 365.40 2303.49 28.95 2012-02-12 08:51:55.000 043 33412.58 365.42 2303.58 28.95 2012-02-12 08:51:56.000 043 33412.61 365.46 2303.52 28.95 2012-02-12 08:51:57.000 043 33412.64 365.43 2303.45 28.95 2012-02-12 08:51:58.000 043 33412.62 365.38 2303.52 28.95 2012-02-12 08:51:59.000 043 33412.71 365.43 2303.45 28.95 2012-02-12 08:52:00.000 043 33412.70 365.39 2303.47 28.95 2012-02-12 08:52:01.000 043 33412.74 365.42 2303.53 28.95 2012-02-12 08:52:02.000 043 33412.72 365.40 2303.45 28.95 2012-02-12 08:52:03.000 043 33412.63 365.41 2303.52 28.95 2012-02-12 08:52:04.000 043 33412.71 365.47 2303.47 28.95 2012-02-12 08:52:05.000 043 33412.79 365.43 2303.39 28.95 2012-02-12 08:52:06.000 043 33412.82 365.42 2303.43 28.95 2012-02-12 08:52:06.000 043 33412.77 365.45 2303.39 28.95 2012-02-12 08:52:08.000 043 33412.77 365.44 2303.50 28.95 2012-02-12 08:52:09.000 043 33412.83 365.43 2303.45 28.95 2012-02-12 08:52:10.000 043 33412.83 365.44 2303.49 28.95 2012-02-12 08:52:11.000 043 33412.77 365.46 2303.50 28.95 2012-02-12 08:52:12.000 043 33412.82 365.43 2303.45 28.95 2012-02-12 08:52:13.000 043 33412.82 365.44 2303.53 28.95 2012-02-12 08:52:14.000 043 33412.86 365.42 2303.49 28.95 2012-02-12 08:52:15.000 043 33412.84 365.45 2303.39 28.95 2012-02-12 08:52:16.000 043 33412.92 365.46 2303.45 28.95 2012-02-12 08:52:17.000 043 33412.96 365.43 2303.44 28.95 2012-02-12 08:52:18.000 043 33412.92 365.42 2303.47 28.95 2012-02-12 08:52:19.000 043 33412.92 365.42 2303.50 28.95 2012-02-12 08:52:19.000 043 33412.98 365.43 2303.43 28.95 2012-02-12 08:52:21.000 043 33412.98 365.44 2303.43 28.95 2012-02-12 08:52:22.000 043 33412.92 365.38 2303.47 28.95 2012-02-12 08:52:23.000 043 33412.96 365.37 2303.52 28.95 2012-02-12 08:52:24.000 043 33412.93 365.47 2303.46 28.95 2012-02-12 08:52:25.000 043 33412.96 365.45 2303.44 28.95 2012-02-12 08:52:26.000 043 33412.99 365.41 2303.48 28.95 2012-02-12 08:52:27.000 043 33413.08 365.45 2303.40 28.95 2012-02-12 08:52:28.000 043 33413.07 365.43 2303.44 28.95 2012-02-12 08:52:29.000 043 33413.05 365.42 2303.43 28.95 2012-02-12 08:52:30.000 043 33413.12 365.43 2303.47 28.95 2012-02-12 08:52:31.000 043 33413.07 365.47 2303.32 28.95 2012-02-12 08:52:32.000 043 33413.12 365.44 2303.38 28.95 2012-02-12 08:52:33.000 043 33413.08 365.48 2303.39 28.95 2012-02-12 08:52:34.000 043 33413.07 365.43 2303.46 28.95 2012-02-12 08:52:35.000 043 33413.11 365.45 2303.36 28.95 2012-02-12 08:52:36.000 043 33413.03 365.46 2303.40 28.95 2012-02-12 08:52:37.000 043 33413.08 365.46 2303.40 28.95 2012-02-12 08:52:38.000 043 33413.08 365.48 2303.43 28.95 2012-02-12 08:52:39.000 043 33413.11 365.45 2303.46 28.95 2012-02-12 08:52:40.000 043 33413.17 365.45 2303.43 28.95 2012-02-12 08:52:41.000 043 33413.18 365.41 2303.40 28.95 2012-02-12 08:52:42.000 043 33413.14 365.43 2303.39 28.95 2012-02-12 08:52:43.000 043 33413.10 365.44 2303.43 28.95 2012-02-12 08:52:44.000 043 33413.14 365.47 2303.39 28.95 2012-02-12 08:52:45.000 043 33413.10 365.45 2303.39 28.95 2012-02-12 08:52:46.000 043 33413.28 365.45 2303.43 28.95 2012-02-12 08:52:47.000 043 33413.20 365.46 2303.40 28.95 2012-02-12 08:52:48.000 043 33413.14 365.45 2303.43 28.95 2012-02-12 08:52:49.000 043 33413.23 365.45 2303.45 28.95 2012-02-12 08:52:50.000 043 33413.15 365.44 2303.38 28.95 2012-02-12 08:52:51.000 043 33413.21 365.45 2303.40 28.95 2012-02-12 08:52:52.000 043 33413.18 365.40 2303.37 28.95 2012-02-12 08:52:53.000 043 33413.23 365.41 2303.35 28.95 2012-02-12 08:52:54.000 043 33413.22 365.44 2303.37 28.95 2012-02-12 08:52:55.000 043 33413.26 365.45 2303.36 28.95 2012-02-12 08:52:56.000 043 33413.29 365.49 2303.31 28.95 2012-02-12 08:52:57.000 043 33413.30 365.42 2303.33 28.95 2012-02-12 08:52:58.000 043 33413.22 365.45 2303.35 28.95 2012-02-12 08:52:59.000 043 33413.27 365.44 2303.42 28.95 2012-02-12 08:53:00.000 043 33413.31 365.40 2303.31 28.95 2012-02-12 08:53:00.000 043 33413.29 365.43 2303.36 28.95 2012-02-12 08:53:02.000 043 33413.23 365.44 2303.45 28.95 2012-02-12 08:53:03.000 043 33413.27 365.41 2303.36 28.95 2012-02-12 08:53:04.000 043 33413.30 365.46 2303.36 28.95 2012-02-12 08:53:05.000 043 33413.23 365.44 2303.38 28.95 2012-02-12 08:53:06.000 043 33413.35 365.44 2303.31 28.95 2012-02-12 08:53:07.000 043 33413.26 365.47 2303.40 28.95 2012-02-12 08:53:08.000 043 33413.33 365.46 2303.37 28.95 2012-02-12 08:53:09.000 043 33413.29 365.49 2303.49 28.95 2012-02-12 08:53:10.000 043 33413.38 365.48 2303.38 28.95 2012-02-12 08:53:11.000 043 33413.34 365.49 2303.34 28.95 2012-02-12 08:53:12.000 043 33413.42 365.50 2303.40 28.95 2012-02-12 08:53:13.000 043 33413.40 365.47 2303.32 28.95 2012-02-12 08:53:13.000 043 33413.48 365.42 2303.32 28.95 2012-02-12 08:53:15.000 043 33413.34 365.43 2303.42 28.95 2012-02-12 08:53:16.000 043 33413.42 365.48 2303.34 28.95 2012-02-12 08:53:17.000 043 33413.39 365.43 2303.33 28.95 2012-02-12 08:53:18.000 043 33413.48 365.47 2303.42 28.95 2012-02-12 08:53:19.000 043 33413.46 365.53 2303.34 28.95 2012-02-12 08:53:20.000 043 33413.39 365.46 2303.40 28.95 2012-02-12 08:53:21.000 043 33413.51 365.47 2303.36 28.95 2012-02-12 08:53:22.000 043 33413.50 365.46 2303.41 28.95 2012-02-12 08:53:23.000 043 33413.42 365.43 2303.41 28.95 2012-02-12 08:53:24.000 043 33413.54 365.46 2303.40 28.95 2012-02-12 08:53:25.000 043 33413.54 365.45 2303.33 28.95 2012-02-12 08:53:26.000 043 33413.67 365.48 2303.28 28.95 2012-02-12 08:53:27.000 043 33413.51 365.44 2303.39 28.95 2012-02-12 08:53:28.000 043 33413.60 365.45 2303.37 28.95 2012-02-12 08:53:29.000 043 33413.55 365.47 2303.32 28.95 2012-02-12 08:53:30.000 043 33413.58 365.43 2303.30 28.95 2012-02-12 08:53:31.000 043 33413.65 365.45 2303.36 28.95 2012-02-12 08:53:32.000 043 33413.61 365.47 2303.34 28.95 2012-02-12 08:53:33.000 043 33413.65 365.47 2303.43 28.95 2012-02-12 08:53:34.000 043 33413.64 365.48 2303.28 28.95 2012-02-12 08:53:35.000 043 33413.71 365.47 2303.26 28.95 2012-02-12 08:53:36.000 043 33413.71 365.51 2303.43 28.95 2012-02-12 08:53:37.000 043 33413.70 365.49 2303.39 28.95 2012-02-12 08:53:38.000 043 33413.70 365.47 2303.31 28.95 2012-02-12 08:53:39.000 043 33413.68 365.49 2303.32 28.95 2012-02-12 08:53:40.000 043 33413.70 365.46 2303.27 28.95 2012-02-12 08:53:41.000 043 33413.75 365.50 2303.27 28.95 2012-02-12 08:53:42.000 043 33413.86 365.47 2303.31 28.95 2012-02-12 08:53:43.000 043 33413.79 365.51 2303.33 28.95 2012-02-12 08:53:44.000 043 33413.83 365.48 2303.33 28.95 2012-02-12 08:53:45.000 043 33413.79 365.51 2303.29 28.95 2012-02-12 08:53:46.000 043 33413.77 365.49 2303.25 28.95 2012-02-12 08:53:47.000 043 33413.79 365.53 2303.23 28.95 2012-02-12 08:53:48.000 043 33413.88 365.51 2303.25 28.95 2012-02-12 08:53:49.000 043 33413.88 365.48 2303.31 28.95 2012-02-12 08:53:50.000 043 33413.87 365.51 2303.30 28.95 2012-02-12 08:53:51.000 043 33413.83 365.50 2303.32 28.95 2012-02-12 08:53:52.000 043 33413.90 365.50 2303.31 28.95 2012-02-12 08:53:53.000 043 33413.88 365.50 2303.25 28.95 2012-02-12 08:53:54.000 043 33413.91 365.45 2303.28 28.95 2012-02-12 08:53:54.000 043 33413.92 365.47 2303.27 28.95 2012-02-12 08:53:56.000 043 33413.88 365.51 2303.25 28.95 2012-02-12 08:53:57.000 043 33413.80 365.52 2303.32 28.95 2012-02-12 08:53:58.000 043 33413.92 365.48 2303.28 28.95 2012-02-12 08:53:59.000 043 33413.95 365.48 2303.31 28.95 2012-02-12 08:54:00.000 043 33413.93 365.46 2303.27 28.95 2012-02-12 08:54:01.000 043 33414.03 365.53 2303.28 28.95 2012-02-12 08:54:02.000 043 33413.93 365.51 2303.32 28.95 2012-02-12 08:54:03.000 043 33414.03 365.48 2303.29 28.95 2012-02-12 08:54:04.000 043 33414.00 365.48 2303.27 28.95 2012-02-12 08:54:05.000 043 33414.03 365.51 2303.19 28.95 2012-02-12 08:54:06.000 043 33414.08 365.47 2303.32 28.95 2012-02-12 08:54:07.000 043 33414.07 365.50 2303.29 28.95 2012-02-12 08:54:07.000 043 33414.05 365.51 2303.24 28.95 2012-02-12 08:54:09.000 043 33414.03 365.55 2303.25 28.95 2012-02-12 08:54:10.000 043 33414.07 365.51 2303.17 28.95 2012-02-12 08:54:11.000 043 33414.08 365.49 2303.17 28.95 2012-02-12 08:54:12.000 043 33414.18 365.51 2303.26 28.95 2012-02-12 08:54:13.000 043 33414.16 365.44 2303.20 28.95 2012-02-12 08:54:14.000 043 33414.17 365.51 2303.25 28.95 2012-02-12 08:54:15.000 043 33414.20 365.52 2303.24 28.95 2012-02-12 08:54:16.000 043 33414.15 365.53 2303.22 28.95 2012-02-12 08:54:17.000 043 33414.20 365.51 2303.19 28.95 2012-02-12 08:54:18.000 043 33414.22 365.53 2303.21 28.95 2012-02-12 08:54:19.000 043 33414.32 365.51 2303.21 28.95 2012-02-12 08:54:20.000 043 33414.29 365.52 2303.23 28.95 2012-02-12 08:54:21.000 043 33414.29 365.47 2303.24 28.95 2012-02-12 08:54:22.000 043 33414.33 365.46 2303.18 28.95 2012-02-12 08:54:23.000 043 33414.28 365.47 2303.26 28.95 2012-02-12 08:54:24.000 043 33414.35 365.50 2303.21 28.95 2012-02-12 08:54:25.000 043 33414.34 365.51 2303.27 28.95 2012-02-12 08:54:26.000 043 33414.30 365.47 2303.19 28.95 2012-02-12 08:54:27.000 043 33414.44 365.51 2303.21 28.95 2012-02-12 08:54:28.000 043 33414.36 365.49 2303.25 28.95 2012-02-12 08:54:29.000 043 33414.31 365.48 2303.17 28.95 2012-02-12 08:54:30.000 043 33414.44 365.47 2303.24 28.95 2012-02-12 08:54:31.000 043 33414.39 365.49 2303.26 28.95 2012-02-12 08:54:32.000 043 33414.41 365.51 2303.24 28.95 2012-02-12 08:54:33.000 043 33414.45 365.49 2303.24 28.95 2012-02-12 08:54:34.000 043 33414.47 365.44 2303.22 28.95 2012-02-12 08:54:35.000 043 33414.44 365.47 2303.15 28.95 2012-02-12 08:54:36.000 043 33414.48 365.44 2303.23 28.95 2012-02-12 08:54:37.000 043 33414.50 365.45 2303.25 28.95 2012-02-12 08:54:38.000 043 33414.50 365.42 2303.14 28.95 2012-02-12 08:54:39.000 043 33414.54 365.48 2303.14 28.95 2012-02-12 08:54:40.000 043 33414.60 365.43 2303.15 28.95 2012-02-12 08:54:41.000 043 33414.53 365.44 2303.14 28.95 2012-02-12 08:54:42.000 043 33414.60 365.48 2303.18 28.95 2012-02-12 08:54:43.000 043 33414.51 365.45 2303.05 28.95 2012-02-12 08:54:44.000 043 33414.56 365.51 2303.13 28.95 2012-02-12 08:54:45.000 043 33414.60 365.46 2303.17 28.95 2012-02-12 08:54:46.000 043 33414.59 365.43 2303.22 28.95 2012-02-12 08:54:47.000 043 33414.59 365.45 2303.25 28.95 2012-02-12 08:54:48.000 043 33414.66 365.44 2303.10 28.95 2012-02-12 08:54:48.000 043 33414.69 365.45 2303.19 28.95 2012-02-12 08:54:50.000 043 33414.61 365.44 2303.22 28.95 2012-02-12 08:54:51.000 043 33414.75 365.52 2303.21 28.95 2012-02-12 08:54:52.000 043 33414.72 365.49 2303.10 28.95 2012-02-12 08:54:53.000 043 33414.71 365.49 2303.07 28.95 2012-02-12 08:54:54.000 043 33414.70 365.51 2303.22 28.95 2012-02-12 08:54:55.000 043 33414.61 365.45 2303.14 28.95 2012-02-12 08:54:56.000 043 33414.62 365.47 2303.16 28.95 2012-02-12 08:54:57.000 043 33414.73 365.51 2303.14 28.95 2012-02-12 08:54:58.000 043 33414.76 365.47 2303.14 28.95 2012-02-12 08:54:59.000 043 33414.74 365.47 2303.11 28.95 2012-02-12 08:55:00.000 043 33414.72 365.47 2303.14 28.95 2012-02-12 08:55:01.000 043 33414.81 365.46 2303.14 28.95 2012-02-12 08:55:01.000 043 33414.74 365.50 2303.16 28.95 2012-02-12 08:55:03.000 043 33414.81 365.49 2303.20 28.95 2012-02-12 08:55:04.000 043 33414.77 365.49 2303.14 28.95 2012-02-12 08:55:05.000 043 33414.80 365.53 2303.18 28.95 2012-02-12 08:55:06.000 043 33414.84 365.53 2303.16 28.95 2012-02-12 08:55:07.000 043 33414.84 365.49 2303.12 28.95 2012-02-12 08:55:08.000 043 33414.83 365.54 2303.20 28.95 2012-02-12 08:55:09.000 043 33414.89 365.53 2303.17 28.95 2012-02-12 08:55:10.000 043 33414.86 365.55 2303.15 28.95 2012-02-12 08:55:11.000 043 33414.85 365.52 2303.17 28.95 2012-02-12 08:55:12.000 043 33414.88 365.58 2303.17 28.95 2012-02-12 08:55:13.000 043 33414.88 365.55 2303.14 28.95 2012-02-12 08:55:14.000 043 33414.82 365.53 2303.16 28.95 2012-02-12 08:55:15.000 043 33414.95 365.56 2303.16 28.95 2012-02-12 08:55:16.000 043 33414.91 365.54 2303.03 28.95 2012-02-12 08:55:17.000 043 33414.86 365.49 2303.01 28.95 2012-02-12 08:55:18.000 043 33414.92 365.53 2303.12 28.95 2012-02-12 08:55:19.000 043 33414.88 365.55 2303.17 28.95 2012-02-12 08:55:20.000 043 33415.02 365.53 2303.18 28.95 2012-02-12 08:55:21.000 043 33414.93 365.54 2303.12 28.95 2012-02-12 08:55:22.000 043 33414.94 365.55 2303.19 28.95 2012-02-12 08:55:23.000 043 33414.94 365.57 2303.17 28.95 2012-02-12 08:55:24.000 043 33415.01 365.53 2303.15 28.95 2012-02-12 08:55:25.000 043 33414.96 365.57 2303.15 28.95 2012-02-12 08:55:26.000 043 33415.12 365.56 2303.15 28.95 2012-02-12 08:55:27.000 043 33414.92 365.55 2303.04 28.95 2012-02-12 08:55:28.000 043 33415.00 365.53 2303.19 28.95 2012-02-12 08:55:29.000 043 33414.98 365.54 2303.18 28.95 2012-02-12 08:55:30.000 043 33415.03 365.54 2303.16 28.95 2012-02-12 08:55:31.000 043 33415.04 365.54 2303.14 28.95 2012-02-12 08:55:32.000 043 33415.04 365.55 2303.18 28.95 2012-02-12 08:55:33.000 043 33415.00 365.57 2303.12 28.95 2012-02-12 08:55:34.000 043 33415.06 365.58 2303.14 28.95 2012-02-12 08:55:35.000 043 33415.04 365.60 2303.09 28.95 2012-02-12 08:55:36.000 043 33415.03 365.56 2303.09 28.95 2012-02-12 08:55:37.000 043 33414.99 365.55 2303.16 28.95 2012-02-12 08:55:38.000 043 33414.92 365.53 2303.11 28.95 2012-02-12 08:55:39.000 043 33415.03 365.55 2303.17 28.95 2012-02-12 08:55:40.000 043 33415.04 365.55 2303.14 28.95 2012-02-12 08:55:41.000 043 33415.05 365.55 2303.07 28.95 2012-02-12 08:55:42.000 043 33415.04 365.61 2303.08 28.95 2012-02-12 08:55:42.000 043 33415.08 365.58 2303.07 28.95 2012-02-12 08:55:44.000 043 33415.06 365.58 2303.18 28.95 2012-02-12 08:55:45.000 043 33415.07 365.58 2303.10 28.95 2012-02-12 08:55:46.000 043 33415.08 365.59 2303.16 28.95 2012-02-12 08:55:47.000 043 33415.11 365.57 2303.10 28.95 2012-02-12 08:55:48.000 043 33415.14 365.59 2303.18 28.95 2012-02-12 08:55:49.000 043 33415.10 365.55 2303.10 28.95 2012-02-12 08:55:50.000 043 33415.16 365.61 2303.23 28.95 2012-02-12 08:55:51.000 043 33415.08 365.58 2303.11 28.95 2012-02-12 08:55:52.000 043 33415.09 365.61 2303.15 28.95 2012-02-12 08:55:53.000 043 33415.19 365.59 2303.13 28.95 2012-02-12 08:55:54.000 043 33415.28 365.64 2303.21 28.95 2012-02-12 08:55:55.000 043 33415.19 365.59 2303.17 28.95 2012-02-12 08:55:55.000 043 33415.18 365.62 2303.17 28.95 2012-02-12 08:55:57.000 043 33415.29 365.59 2303.21 28.95 2012-02-12 08:55:58.000 043 33415.44 365.61 2303.14 28.95 2012-02-12 08:55:59.000 043 33415.31 365.63 2303.15 28.95 2012-02-12 08:56:00.000 043 33415.32 365.65 2303.19 28.95 2012-02-12 08:56:01.000 043 33415.31 365.57 2303.15 28.95 2012-02-12 08:56:02.000 043 33415.35 365.62 2303.16 28.95 2012-02-12 08:56:03.000 043 33415.30 365.66 2303.09 28.95 2012-02-12 08:56:04.000 043 33415.39 365.65 2303.20 28.95 2012-02-12 08:56:05.000 043 33415.40 365.62 2303.16 28.95 2012-02-12 08:56:06.000 043 33415.44 365.64 2303.18 28.95 2012-02-12 08:56:07.000 043 33415.43 365.59 2303.14 28.95 2012-02-12 08:56:08.000 043 33415.38 365.65 2303.12 28.95 2012-02-12 08:56:09.000 043 33415.38 365.64 2303.16 28.95 2012-02-12 08:56:10.000 043 33415.59 365.65 2303.12 28.95 2012-02-12 08:56:11.000 043 33415.54 365.64 2303.19 28.95 2012-02-12 08:56:12.000 043 33415.54 365.59 2303.19 28.95 2012-02-12 08:56:13.000 043 33415.57 365.64 2303.22 28.95 2012-02-12 08:56:14.000 043 33415.49 365.61 2303.14 28.95 2012-02-12 08:56:15.000 043 33415.44 365.61 2303.21 28.95 2012-02-12 08:56:16.000 043 33415.68 365.63 2303.15 28.95 2012-02-12 08:56:17.000 043 33415.59 365.60 2303.11 28.95 2012-02-12 08:56:18.000 043 33415.55 365.61 2303.24 28.95 2012-02-12 08:56:19.000 043 33415.53 365.68 2303.10 28.95 2012-02-12 08:56:20.000 043 33415.60 365.65 2303.16 28.95 2012-02-12 08:56:21.000 043 33415.56 365.68 2303.10 28.95 2012-02-12 08:56:22.000 043 33415.59 365.68 2303.09 28.95 2012-02-12 08:56:23.000 043 33415.62 365.58 2303.07 28.95 2012-02-12 08:56:24.000 043 33415.73 365.64 2303.16 28.95 2012-02-12 08:56:25.000 043 33415.66 365.60 2303.06 28.95 2012-02-12 08:56:26.000 043 33415.70 365.64 2303.14 28.95 2012-02-12 08:56:27.000 043 33415.71 365.67 2303.09 28.95 2012-02-12 08:56:28.000 043 33415.73 365.60 2303.14 28.95 2012-02-12 08:56:29.000 043 33415.74 365.65 2303.06 28.95 2012-02-12 08:56:30.000 043 33415.68 365.65 2303.15 28.95 2012-02-12 08:56:31.000 043 33415.69 365.63 2303.06 28.95 2012-02-12 08:56:32.000 043 33415.62 365.66 2303.16 28.95 2012-02-12 08:56:33.000 043 33415.75 365.69 2303.16 28.95 2012-02-12 08:56:34.000 043 33415.78 365.68 2303.12 28.95 2012-02-12 08:56:35.000 043 33415.75 365.66 2303.08 28.95 2012-02-12 08:56:36.000 043 33415.84 365.68 2303.07 28.95 2012-02-12 08:56:36.000 043 33415.81 365.65 2303.11 28.95 2012-02-12 08:56:38.000 043 33415.88 365.67 2303.04 28.95 2012-02-12 08:56:39.000 043 33415.88 365.68 2303.11 28.95 2012-02-12 08:56:40.000 043 33415.76 365.65 2303.02 28.95 2012-02-12 08:56:41.000 043 33415.85 365.67 2303.04 28.95 2012-02-12 08:56:42.000 043 33415.85 365.66 2303.02 28.95 2012-02-12 08:56:43.000 043 33415.93 365.64 2303.04 28.95 2012-02-12 08:56:44.000 043 33415.84 365.68 2303.10 28.95 2012-02-12 08:56:45.000 043 33415.91 365.65 2303.06 28.95 2012-02-12 08:56:46.000 043 33415.89 365.69 2303.05 28.95 2012-02-12 08:56:47.000 043 33415.96 365.64 2303.07 28.95 2012-02-12 08:56:48.000 043 33416.00 365.70 2303.05 28.95 2012-02-12 08:56:49.000 043 33415.90 365.71 2303.03 28.95 2012-02-12 08:56:49.000 043 33415.90 365.65 2303.09 28.95 2012-02-12 08:56:51.000 043 33416.01 365.67 2303.00 28.95 2012-02-12 08:56:52.000 043 33416.04 365.66 2303.09 28.95 2012-02-12 08:56:53.000 043 33416.03 365.64 2303.09 28.95 2012-02-12 08:56:54.000 043 33415.99 365.65 2303.00 28.95 2012-02-12 08:56:55.000 043 33416.08 365.70 2303.07 28.95 2012-02-12 08:56:56.000 043 33416.07 365.70 2303.11 28.95 2012-02-12 08:56:57.000 043 33416.06 365.67 2303.12 28.95 2012-02-12 08:56:58.000 043 33416.00 365.74 2303.04 28.95 2012-02-12 08:56:59.000 043 33416.04 365.72 2303.02 28.95 2012-02-12 08:57:00.000 043 33416.13 365.68 2303.03 28.95 2012-02-12 08:57:01.000 043 33416.11 365.68 2303.05 28.95 2012-02-12 08:57:02.000 043 33416.21 365.68 2303.00 28.95 2012-02-12 08:57:03.000 043 33416.17 365.70 2303.04 28.95 2012-02-12 08:57:04.000 043 33416.09 365.67 2303.11 28.95 2012-02-12 08:57:05.000 043 33416.16 365.65 2303.07 28.95 2012-02-12 08:57:06.000 043 33416.06 365.69 2303.03 28.95 2012-02-12 08:57:07.000 043 33416.15 365.65 2303.02 28.95 2012-02-12 08:57:08.000 043 33416.19 365.70 2303.03 28.95 2012-02-12 08:57:09.000 043 33416.28 365.64 2302.99 28.95 2012-02-12 08:57:10.000 043 33416.26 365.68 2303.03 28.95 2012-02-12 08:57:11.000 043 33416.24 365.67 2302.96 28.95 2012-02-12 08:57:12.000 043 33416.25 365.64 2302.96 28.95 2012-02-12 08:57:13.000 043 33416.23 365.67 2302.99 28.95 2012-02-12 08:57:14.000 043 33416.30 365.66 2302.96 28.95 2012-02-12 08:57:15.000 043 33416.32 365.64 2303.07 28.95 2012-02-12 08:57:16.000 043 33416.32 365.66 2302.99 28.95 2012-02-12 08:57:17.000 043 33416.36 365.64 2303.00 28.95 2012-02-12 08:57:18.000 043 33416.32 365.69 2302.96 28.95 2012-02-12 08:57:19.000 043 33416.35 365.66 2303.00 28.95 2012-02-12 08:57:20.000 043 33416.43 365.65 2302.98 28.95 2012-02-12 08:57:21.000 043 33416.27 365.69 2302.96 28.95 2012-02-12 08:57:22.000 043 33416.50 365.61 2302.94 28.95 2012-02-12 08:57:23.000 043 33416.43 365.57 2302.94 28.95 2012-02-12 08:57:24.000 043 33416.39 365.66 2303.01 28.95 2012-02-12 08:57:25.000 043 33416.53 365.66 2303.00 28.95 2012-02-12 08:57:26.000 043 33416.50 365.66 2302.99 28.95 2012-02-12 08:57:27.000 043 33416.49 365.63 2302.97 28.95 2012-02-12 08:57:28.000 043 33416.52 365.64 2302.86 28.95 2012-02-12 08:57:29.000 043 33416.47 365.61 2302.86 28.95 2012-02-12 08:57:30.000 043 33416.61 365.66 2302.96 28.95 2012-02-12 08:57:30.000 043 33416.61 365.61 2302.90 28.95 2012-02-12 08:57:32.000 043 33416.56 365.65 2302.85 28.95 2012-02-12 08:57:33.000 043 33416.59 365.66 2302.93 28.95 2012-02-12 08:57:34.000 043 33416.78 365.66 2302.94 28.95 2012-02-12 08:57:35.000 043 33416.68 365.63 2302.95 28.95 2012-02-12 08:57:36.000 043 33416.69 365.67 2302.99 28.95 2012-02-12 08:57:37.000 043 33416.68 365.63 2302.95 28.95 2012-02-12 08:57:38.000 043 33416.84 365.65 2302.87 28.95 2012-02-12 08:57:39.000 043 33416.70 365.63 2302.94 28.95 2012-02-12 08:57:40.000 043 33416.74 365.67 2302.96 28.95 2012-02-12 08:57:41.000 043 33416.75 365.61 2302.97 28.95 2012-02-12 08:57:42.000 043 33416.92 365.68 2302.99 28.95 2012-02-12 08:57:43.000 043 33416.78 365.69 2302.88 28.95 2012-02-12 08:57:43.000 043 33416.83 365.67 2302.96 28.95 2012-02-12 08:57:45.000 043 33416.98 365.67 2302.83 28.95 2012-02-12 08:57:46.000 043 33416.86 365.69 2302.88 28.95 2012-02-12 08:57:47.000 043 33416.93 365.66 2302.78 28.95 2012-02-12 08:57:48.000 043 33416.98 365.68 2302.88 28.95 2012-02-12 08:57:49.000 043 33416.96 365.66 2302.90 28.95 2012-02-12 08:57:50.000 043 33416.80 365.66 2302.82 28.95 2012-02-12 08:57:51.000 043 33416.99 365.69 2302.82 28.95 2012-02-12 08:57:52.000 043 33416.83 365.70 2302.80 28.95 2012-02-12 08:57:53.000 043 33416.94 365.69 2302.81 28.95 2012-02-12 08:57:54.000 043 33416.99 365.71 2302.77 28.95 2012-02-12 08:57:55.000 043 33417.01 365.66 2302.81 28.95 2012-02-12 08:57:56.000 043 33416.99 365.69 2302.78 28.95 2012-02-12 08:57:57.000 043 33417.02 365.70 2302.79 28.95 2012-02-12 08:57:58.000 043 33417.09 365.64 2302.84 28.95 2012-02-12 08:57:59.000 043 33417.01 365.67 2302.77 28.95 2012-02-12 08:58:00.000 043 33417.17 365.69 2302.81 28.95 2012-02-12 08:58:01.000 043 33417.20 365.68 2302.77 28.95 2012-02-12 08:58:02.000 043 33417.12 365.67 2302.73 28.95 2012-02-12 08:58:03.000 043 33417.08 365.72 2302.80 28.95 2012-02-12 08:58:04.000 043 33417.13 365.71 2302.80 28.95 2012-02-12 08:58:05.000 043 33417.09 365.68 2302.69 28.95 2012-02-12 08:58:06.000 043 33417.10 365.69 2302.77 28.95 2012-02-12 08:58:07.000 043 33417.16 365.65 2302.76 28.95 2012-02-12 08:58:08.000 043 33417.14 365.69 2302.69 28.95 2012-02-12 08:58:09.000 043 33417.23 365.68 2302.70 28.95 2012-02-12 08:58:10.000 043 33417.19 365.73 2302.71 28.95 2012-02-12 08:58:11.000 043 33417.21 365.67 2302.76 28.95 2012-02-12 08:58:12.000 043 33417.22 365.71 2302.76 28.95 2012-02-12 08:58:13.000 043 33417.21 365.68 2302.81 28.95 2012-02-12 08:58:14.000 043 33417.27 365.68 2302.73 28.95 2012-02-12 08:58:15.000 043 33417.32 365.69 2302.75 28.95 2012-02-12 08:58:16.000 043 33417.44 365.64 2302.77 28.95 2012-02-12 08:58:17.000 043 33417.30 365.68 2302.69 28.95 2012-02-12 08:58:18.000 043 33417.35 365.66 2302.67 28.95 2012-02-12 08:58:19.000 043 33417.46 365.62 2302.72 28.95 2012-02-12 08:58:20.000 043 33417.38 365.62 2302.69 28.95 2012-02-12 08:58:21.000 043 33417.36 365.68 2302.78 28.95 2012-02-12 08:58:22.000 043 33417.40 365.66 2302.80 28.95 2012-02-12 08:58:23.000 043 33417.40 365.65 2302.75 28.95 2012-02-12 08:58:24.000 043 33417.43 365.69 2302.68 28.95 2012-02-12 08:58:24.000 043 33417.43 365.63 2302.66 28.95 2012-02-12 08:58:26.000 043 33417.48 365.68 2302.61 28.95 2012-02-12 08:58:27.000 043 33417.50 365.68 2302.62 28.95 2012-02-12 08:58:28.000 043 33417.46 365.68 2302.69 28.95 2012-02-12 08:58:29.000 043 33417.46 365.69 2302.63 28.95 2012-02-12 08:58:30.000 043 33417.50 365.66 2302.69 28.95 2012-02-12 08:58:31.000 043 33417.54 365.69 2302.62 28.95 2012-02-12 08:58:32.000 043 33417.57 365.64 2302.67 28.95 2012-02-12 08:58:33.000 043 33417.54 365.67 2302.69 28.95 2012-02-12 08:58:34.000 043 33417.60 365.68 2302.68 28.95 2012-02-12 08:58:35.000 043 33417.62 365.67 2302.64 28.95 2012-02-12 08:58:36.000 043 33417.65 365.67 2302.71 28.95 2012-02-12 08:58:37.000 043 33417.68 365.70 2302.62 28.95 2012-02-12 08:58:37.000 043 33417.57 365.64 2302.59 28.95 2012-02-12 08:58:39.000 043 33417.70 365.65 2302.67 28.95 2012-02-12 08:58:40.000 043 33417.60 365.69 2302.68 28.95 2012-02-12 08:58:41.000 043 33417.67 365.71 2302.66 28.95 2012-02-12 08:58:42.000 043 33417.66 365.64 2302.59 28.95 2012-02-12 08:58:43.000 043 33417.76 365.71 2302.63 28.95 2012-02-12 08:58:44.000 043 33417.88 365.64 2302.62 28.95 2012-02-12 08:58:45.000 043 33417.73 365.73 2302.57 28.95 2012-02-12 08:58:46.000 043 33417.74 365.71 2302.63 28.95 2012-02-12 08:58:47.000 043 33417.74 365.70 2302.62 28.95 2012-02-12 08:58:48.000 043 33417.79 365.71 2302.57 28.95 2012-02-12 08:58:49.000 043 33417.90 365.68 2302.64 28.95 2012-02-12 08:58:50.000 043 33417.77 365.71 2302.56 28.95 2012-02-12 08:58:51.000 043 33417.79 365.71 2302.58 28.95 2012-02-12 08:58:52.000 043 33417.86 365.73 2302.60 28.95 2012-02-12 08:58:53.000 043 33417.92 365.69 2302.62 28.95 2012-02-12 08:58:54.000 043 33417.96 365.69 2302.55 28.95 2012-02-12 08:58:55.000 043 33417.93 365.69 2302.62 28.95 2012-02-12 08:58:56.000 043 33417.90 365.65 2302.60 28.95 2012-02-12 08:58:57.000 043 33417.96 365.67 2302.53 28.95 2012-02-12 08:58:58.000 043 33417.94 365.68 2302.55 28.95 2012-02-12 08:58:59.000 043 33417.89 365.66 2302.53 28.95 2012-02-12 08:59:00.000 043 33418.02 365.69 2302.64 28.95 2012-02-12 08:59:01.000 043 33418.08 365.71 2302.54 28.95 2012-02-12 08:59:02.000 043 33417.89 365.70 2302.56 28.95 2012-02-12 08:59:03.000 043 33417.96 365.69 2302.59 28.95 2012-02-12 08:59:04.000 043 33418.13 365.65 2302.55 28.95 2012-02-12 08:59:05.000 043 33418.02 365.69 2302.49 28.95 2012-02-12 08:59:06.000 043 33418.11 365.69 2302.53 28.95 2012-02-12 08:59:07.000 043 33418.15 365.72 2302.56 28.95 2012-02-12 08:59:08.000 043 33418.11 365.71 2302.54 28.95 2012-02-12 08:59:09.000 043 33418.11 365.71 2302.56 28.95 2012-02-12 08:59:10.000 043 33418.06 365.70 2302.49 28.95 2012-02-12 08:59:11.000 043 33418.15 365.71 2302.48 28.95 2012-02-12 08:59:12.000 043 33418.15 365.68 2302.51 28.95 2012-02-12 08:59:13.000 043 33418.17 365.71 2302.51 28.95 2012-02-12 08:59:14.000 043 33418.05 365.65 2302.51 28.95 2012-02-12 08:59:15.000 043 33418.14 365.71 2302.46 28.95 2012-02-12 08:59:16.000 043 33418.21 365.69 2302.52 28.95 2012-02-12 08:59:17.000 043 33418.14 365.67 2302.45 28.95 2012-02-12 08:59:18.000 043 33418.24 365.66 2302.40 28.95 2012-02-12 08:59:18.000 043 33418.23 365.69 2302.47 28.95 2012-02-12 08:59:20.000 043 33418.14 365.71 2302.42 28.95 2012-02-12 08:59:21.000 043 33418.21 365.71 2302.48 28.95 2012-02-12 08:59:22.000 043 33418.30 365.70 2302.40 28.95 2012-02-12 08:59:23.000 043 33418.25 365.71 2302.45 28.95 2012-02-12 08:59:24.000 043 33418.23 365.71 2302.42 28.95 2012-02-12 08:59:25.000 043 33418.26 365.73 2302.53 28.95 2012-02-12 08:59:26.000 043 33418.24 365.70 2302.49 28.95 2012-02-12 08:59:27.000 043 33418.32 365.74 2302.47 28.95 2012-02-12 08:59:28.000 043 33418.26 365.75 2302.47 28.95 2012-02-12 08:59:29.000 043 33418.34 365.76 2302.45 28.95 2012-02-12 08:59:30.000 043 33418.40 365.78 2302.42 28.95 2012-02-12 08:59:31.000 043 33418.35 365.75 2302.47 28.95 2012-02-12 08:59:31.000 043 33418.30 365.75 2302.50 28.95 2012-02-12 08:59:33.000 043 33418.35 365.76 2302.49 28.95 2012-02-12 08:59:34.000 043 33418.34 365.74 2302.49 28.95 2012-02-12 08:59:35.000 043 33418.42 365.75 2302.41 28.95 2012-02-12 08:59:36.000 043 33418.54 365.76 2302.37 28.95 2012-02-12 08:59:37.000 043 33418.39 365.75 2302.47 28.95 2012-02-12 08:59:38.000 043 33418.41 365.72 2302.41 28.95 2012-02-12 08:59:39.000 043 33418.44 365.75 2302.47 28.95 2012-02-12 08:59:40.000 043 33418.54 365.72 2302.45 28.95 2012-02-12 08:59:41.000 043 33418.44 365.76 2302.47 28.95 2012-02-12 08:59:42.000 043 33418.54 365.78 2302.45 28.95 2012-02-12 08:59:43.000 043 33418.48 365.73 2302.48 28.95 2012-02-12 08:59:44.000 043 33418.43 365.73 2302.42 28.95 2012-02-12 08:59:45.000 043 33418.63 365.78 2302.43 28.95 2012-02-12 08:59:46.000 043 33418.60 365.75 2302.41 28.95 2012-02-12 08:59:47.000 043 33418.60 365.73 2302.38 28.95 2012-02-12 08:59:48.000 043 33418.61 365.75 2302.39 28.95 2012-02-12 08:59:49.000 043 33418.64 365.74 2302.44 28.95 2012-02-12 08:59:50.000 043 33418.55 365.77 2302.47 28.95 2012-02-12 08:59:51.000 043 33418.63 365.75 2302.38 28.95 2012-02-12 08:59:52.000 043 33418.59 365.73 2302.39 28.95 2012-02-12 08:59:53.000 043 33418.58 365.73 2302.29 28.95 2012-02-12 08:59:54.000 043 33418.71 365.75 2302.40 28.95 2012-02-12 08:59:55.000 043 33418.70 365.74 2302.42 28.95 2012-02-12 08:59:56.000 043 33418.70 365.75 2302.35 28.95 2012-02-12 08:59:57.000 043 33418.60 365.73 2302.33 28.95 2012-02-12 08:59:58.000 043 33418.72 365.72 2302.41 28.95 2012-02-12 08:59:59.000 043 33418.67 365.73 2302.40 28.95 2012-02-12 09:00:00.000 043 33418.76 365.77 2302.32 28.95 2012-02-12 09:00:01.000 043 33418.78 365.76 2302.36 28.95 2012-02-12 09:00:02.000 043 33418.82 365.73 2302.43 28.95 2012-02-12 09:00:03.000 043 33418.85 365.73 2302.41 28.95 2012-02-12 09:00:04.000 043 33418.79 365.79 2302.31 28.95 2012-02-12 09:00:05.000 043 33418.74 365.77 2302.28 28.95 2012-02-12 09:00:06.000 043 33418.77 365.74 2302.31 28.95 2012-02-12 09:00:07.000 043 33418.87 365.73 2302.40 28.95 2012-02-12 09:00:08.000 043 33418.79 365.80 2302.40 28.95 2012-02-12 09:00:09.000 043 33418.89 365.74 2302.35 28.95 2012-02-12 09:00:10.000 043 33418.93 365.73 2302.35 28.95 2012-02-12 09:00:11.000 043 33418.86 365.74 2302.31 28.95 2012-02-12 09:00:12.000 043 33418.89 365.71 2302.29 28.95 2012-02-12 09:00:12.000 043 33418.95 365.78 2302.31 28.95 2012-02-12 09:00:14.000 043 33418.81 365.75 2302.29 28.95 2012-02-12 09:00:15.000 043 33418.99 365.69 2302.32 28.95 2012-02-12 09:00:16.000 043 33419.04 365.74 2302.39 28.95 2012-02-12 09:00:17.000 043 33418.94 365.72 2302.31 28.95 2012-02-12 09:00:18.000 043 33419.03 365.76 2302.32 28.95 2012-02-12 09:00:19.000 043 33419.05 365.75 2302.34 28.95 2012-02-12 09:00:20.000 043 33418.93 365.72 2302.30 28.95 2012-02-12 09:00:21.000 043 33419.00 365.71 2302.31 28.95 2012-02-12 09:00:22.000 043 33419.04 365.74 2302.33 28.95 2012-02-12 09:00:23.000 043 33419.06 365.71 2302.26 28.95 2012-02-12 09:00:24.000 043 33419.07 365.70 2302.34 28.95 2012-02-12 09:00:25.000 043 33419.07 365.74 2302.31 28.95 2012-02-12 09:00:25.000 043 33419.15 365.68 2302.35 28.95 2012-02-12 09:00:27.000 043 33419.07 365.76 2302.32 28.95 2012-02-12 09:00:28.000 043 33419.16 365.71 2302.37 28.95 2012-02-12 09:00:29.000 043 33419.17 365.72 2302.29 28.95 2012-02-12 09:00:30.000 043 33419.11 365.76 2302.25 28.95 2012-02-12 09:00:31.000 043 33419.19 365.77 2302.23 28.95 2012-02-12 09:00:32.000 043 33419.20 365.81 2302.24 28.95 2012-02-12 09:00:33.000 043 33419.11 365.77 2302.28 28.95 2012-02-12 09:00:34.000 043 33419.25 365.78 2302.29 28.95 2012-02-12 09:00:35.000 043 33419.22 365.74 2302.28 28.95 2012-02-12 09:00:36.000 043 33419.17 365.76 2302.29 28.95 2012-02-12 09:00:37.000 043 33419.21 365.79 2302.25 28.95 2012-02-12 09:00:38.000 043 33419.18 365.77 2302.25 28.95 2012-02-12 09:00:39.000 043 33419.31 365.82 2302.39 28.95 2012-02-12 09:00:40.000 043 33419.25 365.82 2302.27 28.95 2012-02-12 09:00:41.000 043 33419.27 365.77 2302.22 28.95 2012-02-12 09:00:42.000 043 33419.35 365.78 2302.28 28.95 2012-02-12 09:00:43.000 043 33419.37 365.81 2302.32 28.95 2012-02-12 09:00:44.000 043 33419.37 365.79 2302.25 28.95 2012-02-12 09:00:45.000 043 33419.36 365.80 2302.27 28.95 2012-02-12 09:00:46.000 043 33419.41 365.79 2302.29 28.95 2012-02-12 09:00:47.000 043 33419.39 365.78 2302.31 28.95 2012-02-12 09:00:48.000 043 33419.35 365.79 2302.28 28.95 2012-02-12 09:00:49.000 043 33419.49 365.77 2302.22 28.95 2012-02-12 09:00:50.000 043 33419.48 365.75 2302.22 28.95 2012-02-12 09:00:51.000 043 33419.44 365.74 2302.26 28.95 2012-02-12 09:00:52.000 043 33419.53 365.75 2302.18 28.95 2012-02-12 09:00:53.000 043 33419.45 365.77 2302.21 28.95 2012-02-12 09:00:54.000 043 33419.46 365.74 2302.22 28.95 2012-02-12 09:00:55.000 043 33419.44 365.71 2302.29 28.95 2012-02-12 09:00:56.000 043 33419.56 365.74 2302.25 28.95 2012-02-12 09:00:57.000 043 33419.51 365.70 2302.23 28.95 2012-02-12 09:00:58.000 043 33419.60 365.73 2302.20 28.95 2012-02-12 09:00:59.000 043 33419.63 365.73 2302.20 28.95 2012-02-12 09:01:00.000 043 33419.56 365.74 2302.19 28.95 2012-02-12 09:01:01.000 043 33419.60 365.76 2302.20 28.95 2012-02-12 09:01:02.000 043 33419.53 365.77 2302.19 28.95 2012-02-12 09:01:03.000 043 33419.44 365.74 2302.18 28.95 2012-02-12 09:01:04.000 043 33419.60 365.74 2302.19 28.95 2012-02-12 09:01:05.000 043 33419.66 365.75 2302.17 28.95 2012-02-12 09:01:06.000 043 33419.64 365.73 2302.10 28.95 2012-02-12 09:01:06.000 043 33419.66 365.76 2302.24 28.95 2012-02-12 09:01:08.000 043 33419.62 365.76 2302.17 28.95 2012-02-12 09:01:09.000 043 33419.72 365.74 2302.16 28.95 2012-02-12 09:01:10.000 043 33419.59 365.76 2302.16 28.95 2012-02-12 09:01:11.000 043 33419.76 365.76 2302.16 28.95 2012-02-12 09:01:12.000 043 33419.73 365.73 2302.10 28.95 2012-02-12 09:01:13.000 043 33419.78 365.76 2302.17 28.95 2012-02-12 09:01:14.000 043 33419.75 365.80 2302.14 28.95 2012-02-12 09:01:15.000 043 33419.75 365.78 2302.22 28.95 2012-02-12 09:01:16.000 043 33419.73 365.78 2302.21 28.95 2012-02-12 09:01:17.000 043 33419.79 365.81 2302.23 28.95 2012-02-12 09:01:18.000 043 33419.78 365.82 2302.18 28.95 2012-02-12 09:01:19.000 043 33419.71 365.79 2302.16 28.95 2012-02-12 09:01:19.000 043 33419.73 365.80 2302.16 28.95 2012-02-12 09:01:21.000 043 33419.80 365.82 2302.20 28.95 2012-02-12 09:01:22.000 043 33419.78 365.82 2302.19 28.95 2012-02-12 09:01:23.000 043 33419.79 365.81 2302.22 28.95 2012-02-12 09:01:24.000 043 33419.83 365.78 2302.15 28.95 2012-02-12 09:01:25.000 043 33419.84 365.81 2302.18 28.95 2012-02-12 09:01:26.000 043 33419.93 365.82 2302.21 28.95 2012-02-12 09:01:27.000 043 33419.85 365.78 2302.22 28.95 2012-02-12 09:01:28.000 043 33419.91 365.82 2302.19 28.95 2012-02-12 09:01:29.000 043 33419.97 365.83 2302.19 28.95 2012-02-12 09:01:30.000 043 33419.95 365.79 2302.25 28.95 2012-02-12 09:01:31.000 043 33419.93 365.81 2302.15 28.95 2012-02-12 09:01:32.000 043 33419.99 365.80 2302.18 28.95 2012-02-12 09:01:33.000 043 33420.10 365.75 2302.20 28.95 2012-02-12 09:01:34.000 043 33420.00 365.79 2302.21 28.95 2012-02-12 09:01:35.000 043 33419.99 365.77 2302.22 28.95 2012-02-12 09:01:36.000 043 33419.93 365.75 2302.25 28.95 2012-02-12 09:01:37.000 043 33419.94 365.76 2302.24 28.95 2012-02-12 09:01:38.000 043 33420.04 365.76 2302.13 28.95 2012-02-12 09:01:39.000 043 33420.01 365.80 2302.18 28.95 2012-02-12 09:01:40.000 043 33420.07 365.73 2302.17 28.95 2012-02-12 09:01:41.000 043 33420.04 365.83 2302.19 28.95 2012-02-12 09:01:42.000 043 33420.03 365.81 2302.16 28.95 2012-02-12 09:01:43.000 043 33420.12 365.78 2302.18 28.95 2012-02-12 09:01:44.000 043 33420.03 365.78 2302.19 28.95 2012-02-12 09:01:45.000 043 33420.01 365.78 2302.04 28.95 2012-02-12 09:01:46.000 043 33420.07 365.80 2302.14 28.95 2012-02-12 09:01:47.000 043 33420.06 365.79 2302.17 28.95 2012-02-12 09:01:48.000 043 33420.07 365.79 2302.07 28.95 2012-02-12 09:01:49.000 043 33420.14 365.81 2302.15 28.95 2012-02-12 09:01:50.000 043 33420.04 365.79 2302.20 28.95 2012-02-12 09:01:51.000 043 33420.13 365.80 2302.16 28.95 2012-02-12 09:01:52.000 043 33420.04 365.80 2302.14 28.95 2012-02-12 09:01:53.000 043 33420.16 365.81 2302.22 28.95 2012-02-12 09:01:54.000 043 33420.06 365.80 2302.19 28.95 2012-02-12 09:01:55.000 043 33420.10 365.82 2302.08 28.95 2012-02-12 09:01:56.000 043 33420.10 365.87 2302.09 28.95 2012-02-12 09:01:57.000 043 33420.14 365.83 2302.10 28.95 2012-02-12 09:01:58.000 043 33420.08 365.89 2302.16 28.95 2012-02-12 09:01:59.000 043 33420.10 365.90 2302.21 28.95 2012-02-12 09:02:00.000 043 33420.10 365.87 2302.12 28.95 2012-02-12 09:02:00.000 043 33420.08 365.91 2302.18 28.95 2012-02-12 09:02:02.000 043 33420.13 365.90 2302.13 28.95 2012-02-12 09:02:03.000 043 33420.04 365.93 2302.09 28.95 2012-02-12 09:02:04.000 043 33420.10 365.96 2302.15 28.95 2012-02-12 09:02:05.000 043 33420.09 365.94 2302.18 28.95 2012-02-12 09:02:06.000 043 33420.07 365.93 2302.13 28.95 2012-02-12 09:02:07.000 043 33420.14 365.92 2302.17 28.95 2012-02-12 09:02:08.000 043 33420.16 365.94 2302.13 28.95 2012-02-12 09:02:09.000 043 33420.13 365.95 2302.16 28.95 2012-02-12 09:02:10.000 043 33420.12 365.98 2302.15 28.95 2012-02-12 09:02:11.000 043 33420.16 365.97 2302.19 28.95 2012-02-12 09:02:12.000 043 33420.14 365.95 2302.10 28.95 2012-02-12 09:02:13.000 043 33420.18 365.94 2302.22 28.95 2012-02-12 09:02:13.000 043 33420.22 365.98 2302.20 28.95 2012-02-12 09:02:15.000 043 33420.14 365.95 2302.24 28.95 2012-02-12 09:02:16.000 043 33420.13 365.95 2302.22 28.95 2012-02-12 09:02:17.000 043 33420.19 365.95 2302.16 28.95 2012-02-12 09:02:18.000 043 33420.12 365.97 2302.18 28.95 2012-02-12 09:02:19.000 043 33420.26 365.93 2302.25 28.95 2012-02-12 09:02:20.000 043 33420.21 365.95 2302.19 28.95 2012-02-12 09:02:21.000 043 33420.12 365.92 2302.28 28.95 2012-02-12 09:02:22.000 043 33420.26 365.95 2302.24 28.95 2012-02-12 09:02:23.000 043 33420.20 365.97 2302.22 28.95 2012-02-12 09:02:24.000 043 33420.21 365.96 2302.18 28.95 2012-02-12 09:02:25.000 043 33420.24 365.94 2302.18 28.95 2012-02-12 09:02:26.000 043 33420.21 365.98 2302.19 28.95 2012-02-12 09:02:27.000 043 33420.15 365.94 2302.25 28.95 2012-02-12 09:02:28.000 043 33420.28 365.97 2302.19 28.95 2012-02-12 09:02:29.000 043 33420.25 365.96 2302.21 28.95 2012-02-12 09:02:30.000 043 33420.22 365.96 2302.23 28.95 2012-02-12 09:02:31.000 043 33420.31 365.98 2302.19 28.95 2012-02-12 09:02:32.000 043 33420.25 365.95 2302.16 28.95 2012-02-12 09:02:33.000 043 33420.32 365.97 2302.22 28.95 2012-02-12 09:02:34.000 043 33420.24 365.98 2302.27 28.95 2012-02-12 09:02:35.000 043 33420.33 365.97 2302.22 28.95 2012-02-12 09:02:36.000 043 33420.31 366.00 2302.20 28.95 2012-02-12 09:02:37.000 043 33420.30 365.96 2302.22 28.95 2012-02-12 09:02:38.000 043 33420.28 365.98 2302.16 28.95 2012-02-12 09:02:39.000 043 33420.28 365.99 2302.15 28.95 2012-02-12 09:02:40.000 043 33420.31 365.91 2302.22 28.95 2012-02-12 09:02:41.000 043 33420.30 365.98 2302.24 28.95 2012-02-12 09:02:42.000 043 33420.37 365.98 2302.24 28.95 2012-02-12 09:02:43.000 043 33420.35 365.94 2302.31 28.95 2012-02-12 09:02:44.000 043 33420.41 365.95 2302.20 28.95 2012-02-12 09:02:45.000 043 33420.43 365.96 2302.24 28.95 2012-02-12 09:02:46.000 043 33420.35 365.91 2302.22 28.95 2012-02-12 09:02:47.000 043 33420.40 365.96 2302.26 28.95 2012-02-12 09:02:48.000 043 33420.31 365.96 2302.29 28.95 2012-02-12 09:02:49.000 043 33420.41 365.99 2302.25 28.95 2012-02-12 09:02:50.000 043 33420.41 365.94 2302.25 28.95 2012-02-12 09:02:51.000 043 33420.46 365.98 2302.22 28.95 2012-02-12 09:02:52.000 043 33420.47 365.94 2302.26 28.95 2012-02-12 09:02:53.000 043 33420.47 365.93 2302.23 28.95 2012-02-12 09:02:54.000 043 33420.47 365.93 2302.22 28.95 2012-02-12 09:02:54.000 043 33420.44 365.96 2302.22 28.95 2012-02-12 09:02:56.000 043 33420.46 365.94 2302.26 28.95 2012-02-12 09:02:57.000 043 33420.50 365.90 2302.16 28.95 2012-02-12 09:02:58.000 043 33420.53 365.95 2302.16 28.95 2012-02-12 09:02:59.000 043 33420.56 365.94 2302.24 28.95 2012-02-12 09:03:00.000 043 33420.53 365.94 2302.11 28.95 2012-02-12 09:03:01.000 043 33420.58 365.95 2302.12 28.95 2012-02-12 09:03:02.000 043 33420.57 365.91 2302.16 28.95 2012-02-12 09:03:03.000 043 33420.62 365.98 2302.28 28.95 2012-02-12 09:03:04.000 043 33420.59 366.02 2302.13 28.95 2012-02-12 09:03:05.000 043 33420.54 365.96 2302.18 28.95 2012-02-12 09:03:06.000 043 33420.54 365.94 2302.16 28.95 2012-02-12 09:03:07.000 043 33420.56 365.96 2302.28 28.95 2012-02-12 09:03:07.000 043 33420.55 366.00 2302.16 28.95 2012-02-12 09:03:09.000 043 33420.62 366.02 2302.16 28.95 2012-02-12 09:03:10.000 043 33420.57 366.00 2302.22 28.95 2012-02-12 09:03:11.000 043 33420.57 365.96 2302.12 28.95 2012-02-12 09:03:12.000 043 33420.51 366.00 2302.10 28.95 2012-02-12 09:03:13.000 043 33420.62 366.04 2302.16 28.95 2012-02-12 09:03:14.000 043 33420.63 366.02 2302.18 28.95 2012-02-12 09:03:15.000 043 33420.60 366.00 2302.18 28.95 2012-02-12 09:03:16.000 043 33420.62 366.05 2302.19 28.95 2012-02-12 09:03:17.000 043 33420.68 366.01 2302.22 28.95 2012-02-12 09:03:18.000 043 33420.67 366.01 2302.16 28.95 2012-02-12 09:03:19.000 043 33420.64 365.97 2302.19 28.95 2012-02-12 09:03:20.000 043 33420.69 366.03 2302.19 28.95 2012-02-12 09:03:21.000 043 33420.71 366.05 2302.12 28.95 2012-02-12 09:03:22.000 043 33420.68 366.02 2302.25 28.95 2012-02-12 09:03:23.000 043 33420.72 365.99 2302.10 28.95 2012-02-12 09:03:24.000 043 33420.74 366.01 2302.05 28.95 2012-02-12 09:03:25.000 043 33420.78 366.00 2302.25 28.95 2012-02-12 09:03:26.000 043 33420.77 365.99 2302.19 28.95 2012-02-12 09:03:27.000 043 33420.76 365.98 2302.15 28.95 2012-02-12 09:03:28.000 043 33420.82 366.01 2302.13 28.95 2012-02-12 09:03:29.000 043 33420.76 365.99 2302.15 28.95 2012-02-12 09:03:30.000 043 33420.86 365.98 2302.17 28.95 2012-02-12 09:03:31.000 043 33420.81 365.99 2302.00 28.95 2012-02-12 09:03:32.000 043 33420.79 365.97 2302.11 28.95 2012-02-12 09:03:33.000 043 33420.79 365.98 2302.14 28.95 2012-02-12 09:03:34.000 043 33420.90 365.97 2302.20 28.95 2012-02-12 09:03:35.000 043 33420.84 365.99 2302.19 28.95 2012-02-12 09:03:36.000 043 33420.86 366.02 2302.14 28.95 2012-02-12 09:03:37.000 043 33420.90 365.98 2302.13 28.95 2012-02-12 09:03:38.000 043 33420.83 365.98 2302.17 28.95 2012-02-12 09:03:39.000 043 33420.93 365.96 2302.10 28.95 2012-02-12 09:03:40.000 043 33420.83 366.03 2302.14 28.95 2012-02-12 09:03:41.000 043 33420.92 366.00 2302.04 28.95 2012-02-12 09:03:42.000 043 33421.00 366.02 2302.09 28.95 2012-02-12 09:03:43.000 043 33420.85 366.05 2302.14 28.95 2012-02-12 09:03:44.000 043 33420.98 365.99 2302.16 28.95 2012-02-12 09:03:45.000 043 33420.89 366.05 2302.14 28.95 2012-02-12 09:03:46.000 043 33421.08 366.03 2302.11 28.95 2012-02-12 09:03:47.000 043 33421.00 366.03 2302.14 28.95 2012-02-12 09:03:48.000 043 33421.02 366.04 2302.11 28.94 2012-02-12 09:03:48.000 043 33421.05 366.02 2302.10 28.95 2012-02-12 09:03:50.000 043 33421.03 366.06 2302.18 28.94 2012-02-12 09:03:51.000 043 33421.04 366.03 2302.01 28.95 2012-02-12 09:03:52.000 043 33421.06 366.05 2302.10 28.94 2012-02-12 09:03:53.000 043 33421.06 366.04 2302.10 28.94 2012-02-12 09:03:54.000 043 33421.14 366.03 2302.10 28.94 2012-02-12 09:03:55.000 043 33421.14 366.05 2302.16 28.94 2012-02-12 09:03:56.000 043 33421.16 366.02 2302.09 28.94 2012-02-12 09:03:57.000 043 33421.29 366.04 2302.10 28.94 2012-02-12 09:03:58.000 043 33421.25 366.03 2302.07 28.94 2012-02-12 09:03:59.000 043 33421.25 366.05 2302.09 28.94 2012-02-12 09:04:00.000 043 33421.24 366.03 2302.09 28.94 2012-02-12 09:04:01.000 043 33421.31 366.02 2302.02 28.94 2012-02-12 09:04:01.000 043 33421.28 366.02 2302.04 28.94 2012-02-12 09:04:03.000 043 33421.27 366.02 2302.03 28.95 2012-02-12 09:04:04.000 043 33421.37 366.04 2302.03 28.95 2012-02-12 09:04:05.000 043 33421.39 366.00 2302.01 28.95 2012-02-12 09:04:06.000 043 33421.40 366.06 2301.98 28.95 2012-02-12 09:04:07.000 043 33421.31 366.02 2302.08 28.95 2012-02-12 09:04:08.000 043 33421.40 366.02 2302.04 28.95 2012-02-12 09:04:09.000 043 33421.47 366.03 2302.03 28.95 2012-02-12 09:04:10.000 043 33421.43 366.09 2302.10 28.95 2012-02-12 09:04:11.000 043 33421.49 366.04 2302.00 28.94 2012-02-12 09:04:12.000 043 33421.49 366.03 2302.01 28.94 2012-02-12 09:04:13.000 043 33421.61 366.06 2301.97 28.94 2012-02-12 09:04:14.000 043 33421.53 365.99 2302.02 28.95 2012-02-12 09:04:15.000 043 33421.57 366.01 2302.01 28.95 2012-02-12 09:04:16.000 043 33421.58 366.04 2302.03 28.95 2012-02-12 09:04:17.000 043 33421.59 366.05 2302.00 28.95 2012-02-12 09:04:18.000 043 33421.62 366.02 2302.00 28.94 2012-02-12 09:04:19.000 043 33421.62 366.00 2302.04 28.94 2012-02-12 09:04:20.000 043 33421.67 366.02 2302.01 28.94 2012-02-12 09:04:21.000 043 33421.62 365.99 2301.95 28.95 2012-02-12 09:04:22.000 043 33421.74 366.01 2301.98 28.94 2012-02-12 09:04:23.000 043 33421.72 366.03 2301.94 28.95 2012-02-12 09:04:24.000 043 33421.76 365.98 2301.88 28.94 2012-02-12 09:04:25.000 043 33421.81 365.96 2301.93 28.95 2012-02-12 09:04:26.000 043 33421.86 365.99 2301.84 28.95 2012-02-12 09:04:27.000 043 33421.78 366.00 2301.93 28.95 2012-02-12 09:04:28.000 043 33421.85 366.01 2301.95 28.95 2012-02-12 09:04:29.000 043 33421.87 366.02 2301.91 28.95 2012-02-12 09:04:30.000 043 33421.88 366.01 2301.91 28.94 2012-02-12 09:04:31.000 043 33421.89 365.98 2301.82 28.94 2012-02-12 09:04:32.000 043 33422.01 365.97 2301.85 28.95 2012-02-12 09:04:33.000 043 33421.89 365.99 2301.91 28.95 2012-02-12 09:04:34.000 043 33421.95 366.01 2301.88 28.94 2012-02-12 09:04:35.000 043 33422.02 366.00 2301.85 28.95 2012-02-12 09:04:36.000 043 33421.97 365.96 2301.89 28.95 2012-02-12 09:04:37.000 043 33422.08 365.97 2301.88 28.95 2012-02-12 09:04:38.000 043 33422.10 366.00 2301.81 28.95 2012-02-12 09:04:39.000 043 33422.07 365.99 2301.81 28.95 2012-02-12 09:04:40.000 043 33422.02 366.00 2301.89 28.95 2012-02-12 09:04:41.000 043 33422.11 366.00 2301.84 28.95 2012-02-12 09:04:42.000 043 33422.10 365.99 2301.88 28.95 2012-02-12 09:04:42.000 043 33422.17 365.99 2301.81 28.95 2012-02-12 09:04:44.000 043 33422.13 365.99 2301.78 28.95 2012-02-12 09:04:45.000 043 33422.19 365.99 2301.79 28.94 2012-02-12 09:04:46.000 043 33422.21 366.00 2301.81 28.95 2012-02-12 09:04:47.000 043 33422.38 365.95 2301.72 28.95 2012-02-12 09:04:48.000 043 33422.25 365.96 2301.78 28.95 2012-02-12 09:04:49.000 043 33422.30 365.99 2301.75 28.95 2012-02-12 09:04:50.000 043 33422.30 365.95 2301.74 28.95 2012-02-12 09:04:51.000 043 33422.30 366.00 2301.79 28.95 2012-02-12 09:04:52.000 043 33422.33 365.98 2301.76 28.95 2012-02-12 09:04:53.000 043 33422.33 365.99 2301.76 28.95 2012-02-12 09:04:54.000 043 33422.40 365.98 2301.72 28.95 2012-02-12 09:04:55.000 043 33422.39 366.02 2301.72 28.95 2012-02-12 09:04:55.000 043 33422.48 365.96 2301.71 28.95 2012-02-12 09:04:57.000 043 33422.38 365.97 2301.72 28.95 2012-02-12 09:04:58.000 043 33422.45 365.94 2301.81 28.95 2012-02-12 09:04:59.000 043 33422.54 365.97 2301.78 28.95 2012-02-12 09:05:00.000 043 33422.48 365.98 2301.83 28.95 2012-02-12 09:05:01.000 043 33422.48 365.98 2301.66 28.95 2012-02-12 09:05:02.000 043 33422.45 366.00 2301.78 28.95 2012-02-12 09:05:03.000 043 33422.51 365.98 2301.72 28.95 2012-02-12 09:05:04.000 043 33422.45 366.00 2301.81 28.95 2012-02-12 09:05:05.000 043 33422.52 366.00 2301.76 28.95 2012-02-12 09:05:06.000 043 33422.53 366.00 2301.72 28.95 2012-02-12 09:05:07.000 043 33422.62 366.02 2301.65 28.95 2012-02-12 09:05:08.000 043 33422.61 365.97 2301.78 28.95 2012-02-12 09:05:09.000 043 33422.56 366.01 2301.68 28.94 2012-02-12 09:05:10.000 043 33422.63 366.00 2301.68 28.95 2012-02-12 09:05:11.000 043 33422.60 366.00 2301.70 28.94 2012-02-12 09:05:12.000 043 33422.57 366.01 2301.63 28.94 2012-02-12 09:05:13.000 043 33422.64 366.00 2301.59 28.94 2012-02-12 09:05:14.000 043 33422.64 366.07 2301.64 28.94 2012-02-12 09:05:15.000 043 33422.64 366.00 2301.65 28.94 2012-02-12 09:05:16.000 043 33422.67 366.02 2301.64 28.94 2012-02-12 09:05:17.000 043 33422.71 366.01 2301.70 28.95 2012-02-12 09:05:18.000 043 33422.68 365.99 2301.66 28.95 2012-02-12 09:05:19.000 043 33422.69 366.03 2301.62 28.95 2012-02-12 09:05:20.000 043 33422.71 365.99 2301.63 28.95 2012-02-12 09:05:21.000 043 33422.76 366.03 2301.66 28.94 2012-02-12 09:05:22.000 043 33422.67 365.98 2301.57 28.94 2012-02-12 09:05:23.000 043 33422.70 366.03 2301.69 28.95 2012-02-12 09:05:24.000 043 33422.70 366.00 2301.72 28.95 2012-02-12 09:05:25.000 043 33422.76 366.05 2301.69 28.95 2012-02-12 09:05:26.000 043 33422.80 366.04 2301.70 28.94 2012-02-12 09:05:27.000 043 33422.86 366.00 2301.72 28.94 2012-02-12 09:05:28.000 043 33422.75 365.99 2301.73 28.94 2012-02-12 09:05:29.000 043 33422.91 366.04 2301.68 28.94 2012-02-12 09:05:30.000 043 33422.77 366.03 2301.70 28.94 2012-02-12 09:05:31.000 043 33422.83 366.01 2301.72 28.94 2012-02-12 09:05:32.000 043 33422.90 366.02 2301.63 28.94 2012-02-12 09:05:33.000 043 33422.74 366.02 2301.72 28.94 2012-02-12 09:05:34.000 043 33422.83 366.05 2301.72 28.94 2012-02-12 09:05:35.000 043 33422.92 366.05 2301.60 28.94 2012-02-12 09:05:36.000 043 33422.86 366.03 2301.59 28.94 2012-02-12 09:05:36.000 043 33422.95 366.06 2301.66 28.94 2012-02-12 09:05:38.000 043 33423.01 366.05 2301.64 28.94 2012-02-12 09:05:39.000 043 33422.90 366.02 2301.73 28.94 2012-02-12 09:05:40.000 043 33423.07 366.03 2301.68 28.94 2012-02-12 09:05:41.000 043 33422.90 366.06 2301.67 28.94 2012-02-12 09:05:42.000 043 33422.98 366.05 2301.70 28.94 2012-02-12 09:05:43.000 043 33422.98 366.10 2301.66 28.94 2012-02-12 09:05:44.000 043 33422.98 366.06 2301.63 28.94 2012-02-12 09:05:45.000 043 33422.99 366.05 2301.64 28.94 2012-02-12 09:05:46.000 043 33423.15 366.06 2301.67 28.94 2012-02-12 09:05:47.000 043 33422.98 366.07 2301.68 28.94 2012-02-12 09:05:48.000 043 33423.01 366.10 2301.68 28.94 2012-02-12 09:05:49.000 043 33423.11 366.11 2301.64 28.94 2012-02-12 09:05:49.000 043 33423.07 366.08 2301.66 28.94 2012-02-12 09:05:51.000 043 33422.99 366.13 2301.61 28.94 2012-02-12 09:05:52.000 043 33423.11 366.08 2301.65 28.94 2012-02-12 09:05:53.000 043 33423.11 366.11 2301.69 28.94 2012-02-12 09:05:54.000 043 33423.12 366.13 2301.61 28.94 2012-02-12 09:05:55.000 043 33423.13 366.11 2301.61 28.94 2012-02-12 09:05:56.000 043 33423.06 366.13 2301.69 28.94 2012-02-12 09:05:57.000 043 33423.18 366.08 2301.71 28.94 2012-02-12 09:05:58.000 043 33423.02 366.12 2301.70 28.94 2012-02-12 09:05:59.000 043 33423.20 366.16 2301.73 28.94 2012-02-12 09:06:00.000 043 33423.20 366.13 2301.72 28.94 2012-02-12 09:06:01.000 043 33423.14 366.16 2301.69 28.94 2012-02-12 09:06:02.000 043 33423.17 366.15 2301.69 28.94 2012-02-12 09:06:03.000 043 33423.07 366.14 2301.66 28.94 2012-02-12 09:06:04.000 043 33423.25 366.11 2301.61 28.94 2012-02-12 09:06:05.000 043 33423.20 366.14 2301.76 28.94 2012-02-12 09:06:06.000 043 33423.21 366.13 2301.75 28.94 2012-02-12 09:06:07.000 043 33423.28 366.15 2301.72 28.94 2012-02-12 09:06:08.000 043 33423.29 366.17 2301.66 28.94 2012-02-12 09:06:09.000 043 33423.20 366.19 2301.57 28.94 2012-02-12 09:06:10.000 043 33423.30 366.21 2301.60 28.94 2012-02-12 09:06:11.000 043 33423.32 366.19 2301.69 28.94 2012-02-12 09:06:12.000 043 33423.18 366.17 2301.72 28.94 2012-02-12 09:06:13.000 043 33423.29 366.16 2301.63 28.94 2012-02-12 09:06:14.000 043 33423.29 366.16 2301.67 28.94 2012-02-12 09:06:15.000 043 33423.35 366.17 2301.66 28.94 2012-02-12 09:06:16.000 043 33423.10 366.22 2301.67 28.94 2012-02-12 09:06:17.000 043 33423.28 366.22 2301.57 28.94 2012-02-12 09:06:18.000 043 33423.27 366.24 2301.60 28.94 2012-02-12 09:06:19.000 043 33423.28 366.20 2301.67 28.94 2012-02-12 09:06:20.000 043 33423.29 366.20 2301.69 28.94 2012-02-12 09:06:21.000 043 33423.23 366.22 2301.70 28.94 2012-02-12 09:06:22.000 043 33423.28 366.21 2301.73 28.94 2012-02-12 09:06:23.000 043 33423.25 366.25 2301.66 28.94 2012-02-12 09:06:24.000 043 33423.23 366.25 2301.63 28.94 2012-02-12 09:06:25.000 043 33423.26 366.20 2301.66 28.94 2012-02-12 09:06:26.000 043 33423.30 366.29 2301.79 28.94 2012-02-12 09:06:27.000 043 33423.33 366.23 2301.79 28.94 2012-02-12 09:06:28.000 043 33423.40 366.27 2301.75 28.94 2012-02-12 09:06:29.000 043 33423.36 366.27 2301.71 28.94 2012-02-12 09:06:30.000 043 33423.32 366.26 2301.68 28.94 2012-02-12 09:06:30.000 043 33423.43 366.26 2301.83 28.94 2012-02-12 09:06:32.000 043 33423.35 366.26 2301.69 28.94 2012-02-12 09:06:33.000 043 33423.29 366.27 2301.76 28.94 2012-02-12 09:06:34.000 043 33423.39 366.28 2301.66 28.94 2012-02-12 09:06:35.000 043 33423.44 366.31 2301.68 28.94 2012-02-12 09:06:36.000 043 33423.32 366.28 2301.64 28.94 2012-02-12 09:06:37.000 043 33423.41 366.23 2301.74 28.94 2012-02-12 09:06:38.000 043 33423.40 366.29 2301.75 28.94 2012-02-12 09:06:39.000 043 33423.42 366.30 2301.70 28.94 2012-02-12 09:06:40.000 043 33423.35 366.29 2301.76 28.94 2012-02-12 09:06:41.000 043 33423.49 366.28 2301.70 28.94 2012-02-12 09:06:42.000 043 33423.47 366.31 2301.75 28.94 2012-02-12 09:06:43.000 043 33423.48 366.31 2301.80 28.94 2012-02-12 09:06:43.000 043 33423.50 366.32 2301.72 28.94 2012-02-12 09:06:45.000 043 33423.46 366.34 2301.69 28.94 2012-02-12 09:06:46.000 043 33423.57 366.31 2301.80 28.94 2012-02-12 09:06:47.000 043 33423.50 366.32 2301.79 28.94 2012-02-12 09:06:48.000 043 33423.38 366.33 2301.79 28.94 2012-02-12 09:06:49.000 043 33423.50 366.32 2301.67 28.94 2012-02-12 09:06:50.000 043 33423.56 366.31 2301.70 28.94 2012-02-12 09:06:51.000 043 33423.55 366.33 2301.72 28.94 2012-02-12 09:06:52.000 043 33423.57 366.29 2301.72 28.94 2012-02-12 09:06:53.000 043 33423.56 366.32 2301.70 28.94 2012-02-12 09:06:54.000 043 33423.58 366.32 2301.72 28.94 2012-02-12 09:06:55.000 043 33423.57 366.31 2301.76 28.94 2012-02-12 09:06:56.000 043 33423.58 366.36 2301.73 28.94 2012-02-12 09:06:57.000 043 33423.64 366.37 2301.64 28.94 2012-02-12 09:06:58.000 043 33423.62 366.36 2301.72 28.94 2012-02-12 09:06:59.000 043 33423.67 366.33 2301.71 28.94 2012-02-12 09:07:00.000 043 33423.63 366.33 2301.73 28.94 2012-02-12 09:07:01.000 043 33423.66 366.32 2301.70 28.94 2012-02-12 09:07:02.000 043 33423.62 366.32 2301.69 28.94 2012-02-12 09:07:03.000 043 33423.73 366.38 2301.78 28.94 2012-02-12 09:07:04.000 043 33423.66 366.36 2301.70 28.94 2012-02-12 09:07:05.000 043 33423.82 366.38 2301.70 28.94 2012-02-12 09:07:06.000 043 33423.73 366.35 2301.64 28.94 2012-02-12 09:07:07.000 043 33423.79 366.40 2301.70 28.94 2012-02-12 09:07:08.000 043 33423.65 366.40 2301.73 28.94 2012-02-12 09:07:09.000 043 33423.75 366.38 2301.76 28.94 2012-02-12 09:07:10.000 043 33423.71 366.41 2301.67 28.94 2012-02-12 09:07:11.000 043 33423.73 366.36 2301.77 28.94 2012-02-12 09:07:12.000 043 33423.71 366.37 2301.75 28.94 2012-02-12 09:07:13.000 043 33423.76 366.36 2301.60 28.94 2012-02-12 09:07:14.000 043 33423.79 366.38 2301.73 28.94 2012-02-12 09:07:15.000 043 33423.73 366.42 2301.68 28.94 2012-02-12 09:07:16.000 043 33423.89 366.45 2301.68 28.94 2012-02-12 09:07:17.000 043 33423.84 366.43 2301.75 28.94 2012-02-12 09:07:18.000 043 33423.86 366.42 2301.78 28.94 2012-02-12 09:07:19.000 043 33423.92 366.46 2301.71 28.94 2012-02-12 09:07:20.000 043 33423.94 366.41 2301.73 28.94 2012-02-12 09:07:21.000 043 33423.95 366.43 2301.77 28.94 2012-02-12 09:07:22.000 043 33423.84 366.41 2301.69 28.94 2012-02-12 09:07:23.000 043 33424.02 366.40 2301.67 28.94 2012-02-12 09:07:24.000 043 33423.90 366.39 2301.64 28.94 2012-02-12 09:07:24.000 043 33424.03 366.39 2301.69 28.94 2012-02-12 09:07:26.000 043 33424.01 366.39 2301.69 28.94 2012-02-12 09:07:27.000 043 33423.98 366.42 2301.69 28.94 2012-02-12 09:07:28.000 043 33424.01 366.44 2301.68 28.94 2012-02-12 09:07:29.000 043 33423.98 366.39 2301.75 28.94 2012-02-12 09:07:30.000 043 33423.98 366.36 2301.74 28.94 2012-02-12 09:07:31.000 043 33424.03 366.42 2301.68 28.94 2012-02-12 09:07:32.000 043 33423.98 366.36 2301.70 28.94 2012-02-12 09:07:33.000 043 33424.03 366.38 2301.70 28.94 2012-02-12 09:07:34.000 043 33423.97 366.40 2301.72 28.94 2012-02-12 09:07:35.000 043 33424.04 366.40 2301.70 28.94 2012-02-12 09:07:36.000 043 33424.00 366.37 2301.67 28.94 2012-02-12 09:07:37.000 043 33424.04 366.43 2301.62 28.94 2012-02-12 09:07:37.000 043 33424.15 366.40 2301.78 28.94 2012-02-12 09:07:39.000 043 33424.10 366.38 2301.74 28.94 2012-02-12 09:07:40.000 043 33424.26 366.45 2301.73 28.94 2012-02-12 09:07:41.000 043 33424.24 366.41 2301.63 28.94 2012-02-12 09:07:42.000 043 33424.19 366.44 2301.60 28.94 2012-02-12 09:07:43.000 043 33424.23 366.41 2301.68 28.94 2012-02-12 09:07:44.000 043 33424.21 366.43 2301.72 28.94 2012-02-12 09:07:45.000 043 33424.25 366.46 2301.71 28.94 2012-02-12 09:07:46.000 043 33424.31 366.39 2301.63 28.94 2012-02-12 09:07:47.000 043 33424.22 366.49 2301.67 28.94 2012-02-12 09:07:48.000 043 33424.31 366.45 2301.64 28.94 2012-02-12 09:07:49.000 043 33424.20 366.46 2301.64 28.94 2012-02-12 09:07:50.000 043 33424.41 366.43 2301.65 28.94 2012-02-12 09:07:51.000 043 33424.22 366.45 2301.65 28.94 2012-02-12 09:07:52.000 043 33424.33 366.44 2301.61 28.94 2012-02-12 09:07:53.000 043 33424.38 366.44 2301.69 28.94 2012-02-12 09:07:54.000 043 33424.34 366.41 2301.71 28.94 2012-02-12 09:07:55.000 043 33424.50 366.41 2301.57 28.94 2012-02-12 09:07:56.000 043 33424.48 366.45 2301.57 28.94 2012-02-12 09:07:57.000 043 33424.46 366.44 2301.57 28.94 2012-02-12 09:07:58.000 043 33424.54 366.42 2301.63 28.94 2012-02-12 09:07:59.000 043 33424.50 366.45 2301.59 28.94 2012-02-12 09:08:00.000 043 33424.46 366.45 2301.54 28.94 2012-02-12 09:08:01.000 043 33424.54 366.42 2301.53 28.94 2012-02-12 09:08:02.000 043 33424.60 366.38 2301.56 28.94 2012-02-12 09:08:03.000 043 33424.65 366.45 2301.59 28.94 2012-02-12 09:08:04.000 043 33424.59 366.46 2301.55 28.94 2012-02-12 09:08:05.000 043 33424.74 366.43 2301.55 28.94 2012-02-12 09:08:06.000 043 33424.57 366.41 2301.54 28.94 2012-02-12 09:08:07.000 043 33424.69 366.44 2301.53 28.94 2012-02-12 09:08:08.000 043 33424.73 366.47 2301.48 28.94 2012-02-12 09:08:09.000 043 33424.64 366.49 2301.55 28.94 2012-02-12 09:08:10.000 043 33424.80 366.54 2301.51 28.94 2012-02-12 09:08:11.000 043 33424.68 366.42 2301.57 28.94 2012-02-12 09:08:12.000 043 33424.69 366.46 2301.55 28.94 2012-02-12 09:08:13.000 043 33424.75 366.52 2301.56 28.94 2012-02-12 09:08:14.000 043 33424.81 366.49 2301.42 28.94 2012-02-12 09:08:15.000 043 33424.84 366.48 2301.45 28.94 2012-02-12 09:08:16.000 043 33424.79 366.46 2301.53 28.94 2012-02-12 09:08:17.000 043 33424.91 366.45 2301.50 28.94 2012-02-12 09:08:18.000 043 33424.82 366.43 2301.46 28.94 2012-02-12 09:08:18.000 043 33424.82 366.48 2301.47 28.94 2012-02-12 09:08:20.000 043 33424.87 366.46 2301.45 28.94 2012-02-12 09:08:21.000 043 33424.82 366.42 2301.55 28.94 2012-02-12 09:08:22.000 043 33425.04 366.46 2301.51 28.94 2012-02-12 09:08:23.000 043 33425.04 366.46 2301.54 28.94 2012-02-12 09:08:24.000 043 33425.01 366.47 2301.48 28.94 2012-02-12 09:08:25.000 043 33425.04 366.42 2301.47 28.94 2012-02-12 09:08:26.000 043 33425.04 366.41 2301.44 28.94 2012-02-12 09:08:27.000 043 33425.06 366.44 2301.42 28.94 2012-02-12 09:08:28.000 043 33425.04 366.50 2301.40 28.94 2012-02-12 09:08:29.000 043 33425.03 366.44 2301.52 28.94 2012-02-12 09:08:30.000 043 33425.06 366.45 2301.53 28.94 2012-02-12 09:08:31.000 043 33425.10 366.44 2301.34 28.94 2012-02-12 09:08:31.000 043 33425.05 366.47 2301.46 28.94 2012-02-12 09:08:33.000 043 33425.18 366.48 2301.39 28.94 2012-02-12 09:08:34.000 043 33425.12 366.45 2301.40 28.94 2012-02-12 09:08:35.000 043 33425.14 366.46 2301.31 28.94 2012-02-12 09:08:36.000 043 33425.06 366.50 2301.34 28.94 2012-02-12 09:08:37.000 043 33425.25 366.47 2301.41 28.94 2012-02-12 09:08:38.000 043 33425.29 366.52 2301.39 28.94 2012-02-12 09:08:39.000 043 33425.20 366.48 2301.42 28.94 2012-02-12 09:08:40.000 043 33425.19 366.46 2301.38 28.94 2012-02-12 09:08:41.000 043 33425.28 366.47 2301.39 28.94 2012-02-12 09:08:42.000 043 33425.26 366.47 2301.39 28.94 2012-02-12 09:08:43.000 043 33425.32 366.48 2301.46 28.94 2012-02-12 09:08:44.000 043 33425.37 366.46 2301.35 28.94 2012-02-12 09:08:45.000 043 33425.31 366.50 2301.42 28.94 2012-02-12 09:08:46.000 043 33425.41 366.48 2301.34 28.94 2012-02-12 09:08:47.000 043 33425.31 366.49 2301.34 28.94 2012-02-12 09:08:48.000 043 33425.29 366.48 2301.27 28.94 2012-02-12 09:08:49.000 043 33425.34 366.50 2301.26 28.94 2012-02-12 09:08:50.000 043 33425.37 366.49 2301.34 28.94 2012-02-12 09:08:51.000 043 33425.37 366.45 2301.41 28.94 2012-02-12 09:08:52.000 043 33425.43 366.48 2301.33 28.94 2012-02-12 09:08:53.000 043 33425.40 366.52 2301.31 28.94 2012-02-12 09:08:54.000 043 33425.42 366.50 2301.28 28.94 2012-02-12 09:08:55.000 043 33425.45 366.45 2301.36 28.94 2012-02-12 09:08:56.000 043 33425.46 366.47 2301.31 28.94 2012-02-12 09:08:57.000 043 33425.48 366.46 2301.34 28.94 2012-02-12 09:08:58.000 043 33425.44 366.46 2301.34 28.94 2012-02-12 09:08:59.000 043 33425.47 366.52 2301.24 28.94 2012-02-12 09:09:00.000 043 33425.49 366.51 2301.28 28.94 2012-02-12 09:09:01.000 043 33425.49 366.53 2301.29 28.94 2012-02-12 09:09:02.000 043 33425.59 366.50 2301.24 28.94 2012-02-12 09:09:03.000 043 33425.57 366.52 2301.29 28.94 2012-02-12 09:09:04.000 043 33425.53 366.54 2301.30 28.94 2012-02-12 09:09:05.000 043 33425.54 366.52 2301.26 28.94 2012-02-12 09:09:06.000 043 33425.62 366.49 2301.25 28.94 2012-02-12 09:09:07.000 043 33425.64 366.49 2301.19 28.94 2012-02-12 09:09:08.000 043 33425.75 366.50 2301.22 28.94 2012-02-12 09:09:09.000 043 33425.67 366.53 2301.19 28.94 2012-02-12 09:09:10.000 043 33425.68 366.49 2301.21 28.94 2012-02-12 09:09:11.000 043 33425.64 366.49 2301.34 28.94 2012-02-12 09:09:12.000 043 33425.77 366.51 2301.28 28.94 2012-02-12 09:09:12.000 043 33425.70 366.53 2301.29 28.94 2012-02-12 09:09:14.000 043 33425.75 366.52 2301.28 28.94 2012-02-12 09:09:15.000 043 33425.75 366.48 2301.24 28.94 2012-02-12 09:09:16.000 043 33425.79 366.50 2301.16 28.94 2012-02-12 09:09:17.000 043 33425.89 366.53 2301.22 28.94 2012-02-12 09:09:18.000 043 33425.86 366.51 2301.16 28.94 2012-02-12 09:09:19.000 043 33425.93 366.55 2301.22 28.94 2012-02-12 09:09:20.000 043 33425.86 366.53 2301.27 28.94 2012-02-12 09:09:21.000 043 33425.86 366.54 2301.10 28.94 2012-02-12 09:09:22.000 043 33425.94 366.48 2301.17 28.94 2012-02-12 09:09:23.000 043 33425.97 366.56 2301.14 28.94 2012-02-12 09:09:24.000 043 33425.96 366.55 2301.12 28.94 2012-02-12 09:09:25.000 043 33425.96 366.58 2301.21 28.94 2012-02-12 09:09:25.000 043 33426.03 366.55 2301.15 28.94 2012-02-12 09:09:27.000 043 33425.93 366.54 2301.19 28.94 2012-02-12 09:09:28.000 043 33426.14 366.57 2301.11 28.94 2012-02-12 09:09:29.000 043 33426.18 366.56 2301.09 28.94 2012-02-12 09:09:30.000 043 33426.13 366.53 2301.10 28.94 2012-02-12 09:09:31.000 043 33426.12 366.56 2301.19 28.94 2012-02-12 09:09:32.000 043 33426.12 366.57 2301.04 28.94 2012-02-12 09:09:33.000 043 33426.20 366.57 2301.15 28.94 2012-02-12 09:09:34.000 043 33426.12 366.56 2301.06 28.94 2012-02-12 09:09:35.000 043 33426.22 366.57 2301.12 28.94 2012-02-12 09:09:36.000 043 33426.22 366.58 2301.09 28.94 2012-02-12 09:09:37.000 043 33426.19 366.59 2301.00 28.94 2012-02-12 09:09:38.000 043 33426.25 366.57 2301.01 28.94 2012-02-12 09:09:39.000 043 33426.36 366.55 2301.08 28.94 2012-02-12 09:09:40.000 043 33426.29 366.56 2301.05 28.94 2012-02-12 09:09:41.000 043 33426.32 366.57 2301.05 28.94 2012-02-12 09:09:42.000 043 33426.34 366.57 2301.07 28.94 2012-02-12 09:09:43.000 043 33426.34 366.56 2301.06 28.94 2012-02-12 09:09:44.000 043 33426.39 366.57 2300.91 28.94 2012-02-12 09:09:45.000 043 33426.31 366.58 2300.97 28.94 2012-02-12 09:09:46.000 043 33426.35 366.61 2301.01 28.94 2012-02-12 09:09:47.000 043 33426.46 366.60 2300.98 28.94 2012-02-12 09:09:48.000 043 33426.35 366.54 2301.04 28.94 2012-02-12 09:09:49.000 043 33426.37 366.60 2300.94 28.94 2012-02-12 09:09:50.000 043 33426.43 366.58 2301.08 28.94 2012-02-12 09:09:51.000 043 33426.46 366.62 2300.97 28.94 2012-02-12 09:09:52.000 043 33426.47 366.56 2300.88 28.94 2012-02-12 09:09:53.000 043 33426.39 366.59 2300.95 28.94 2012-02-12 09:09:54.000 043 33426.43 366.61 2300.91 28.94 2012-02-12 09:09:55.000 043 33426.52 366.57 2300.88 28.94 2012-02-12 09:09:56.000 043 33426.50 366.57 2300.98 28.94 2012-02-12 09:09:57.000 043 33426.50 366.60 2300.93 28.94 2012-02-12 09:09:58.000 043 33426.48 366.61 2300.96 28.94 2012-02-12 09:09:59.000 043 33426.58 366.60 2300.98 28.94 2012-02-12 09:10:00.000 043 33426.57 366.58 2300.87 28.94 2012-02-12 09:10:01.000 043 33426.55 366.61 2300.93 28.94 2012-02-12 09:10:02.000 043 33426.50 366.62 2300.90 28.94 2012-02-12 09:10:03.000 043 33426.54 366.63 2300.92 28.94 2012-02-12 09:10:04.000 043 33426.57 366.68 2300.95 28.94 2012-02-12 09:10:05.000 043 33426.60 366.65 2300.96 28.94 2012-02-12 09:10:06.000 043 33426.55 366.62 2300.92 28.94 2012-02-12 09:10:06.000 043 33426.68 366.62 2300.95 28.94 2012-02-12 09:10:08.000 043 33426.65 366.63 2300.83 28.94 2012-02-12 09:10:09.000 043 33426.58 366.67 2300.97 28.94 2012-02-12 09:10:10.000 043 33426.64 366.64 2300.88 28.94 2012-02-12 09:10:11.000 043 33426.71 366.68 2300.94 28.94 2012-02-12 09:10:12.000 043 33426.69 366.66 2300.85 28.94 2012-02-12 09:10:13.000 043 33426.72 366.63 2300.91 28.94 2012-02-12 09:10:14.000 043 33426.75 366.67 2300.80 28.94 2012-02-12 09:10:15.000 043 33426.70 366.71 2300.84 28.94 2012-02-12 09:10:16.000 043 33426.75 366.65 2300.92 28.94 2012-02-12 09:10:17.000 043 33426.82 366.66 2300.78 28.94 2012-02-12 09:10:18.000 043 33426.79 366.63 2300.79 28.94 2012-02-12 09:10:19.000 043 33426.80 366.65 2300.83 28.94 2012-02-12 09:10:19.000 043 33426.85 366.63 2300.79 28.94 2012-02-12 09:10:21.000 043 33426.85 366.63 2300.76 28.94 2012-02-12 09:10:22.000 043 33426.82 366.68 2300.84 28.94 2012-02-12 09:10:23.000 043 33426.89 366.66 2300.80 28.94 2012-02-12 09:10:24.000 043 33426.85 366.63 2300.75 28.94 2012-02-12 09:10:25.000 043 33426.88 366.67 2300.78 28.94 2012-02-12 09:10:26.000 043 33426.93 366.62 2300.87 28.94 2012-02-12 09:10:27.000 043 33426.89 366.62 2300.78 28.94 2012-02-12 09:10:28.000 043 33426.80 366.63 2300.75 28.94 2012-02-12 09:10:29.000 043 33427.05 366.64 2300.82 28.94 2012-02-12 09:10:30.000 043 33426.97 366.63 2300.76 28.94 2012-02-12 09:10:31.000 043 33427.00 366.57 2300.74 28.94 2012-02-12 09:10:32.000 043 33426.98 366.60 2300.80 28.94 2012-02-12 09:10:33.000 043 33427.02 366.64 2300.73 28.94 2012-02-12 09:10:34.000 043 33427.09 366.59 2300.74 28.94 2012-02-12 09:10:35.000 043 33427.01 366.59 2300.73 28.94 2012-02-12 09:10:36.000 043 33427.03 366.58 2300.67 28.94 2012-02-12 09:10:37.000 043 33427.07 366.61 2300.77 28.94 2012-02-12 09:10:38.000 043 33427.09 366.63 2300.71 28.94 2012-02-12 09:10:39.000 043 33427.05 366.57 2300.67 28.94 2012-02-12 09:10:40.000 043 33427.11 366.60 2300.69 28.94 2012-02-12 09:10:41.000 043 33427.19 366.62 2300.72 28.94 2012-02-12 09:10:42.000 043 33427.16 366.61 2300.63 28.94 2012-02-12 09:10:43.000 043 33427.23 366.59 2300.70 28.94 2012-02-12 09:10:44.000 043 33427.16 366.64 2300.72 28.94 2012-02-12 09:10:45.000 043 33427.14 366.63 2300.63 28.94 2012-02-12 09:10:46.000 043 33427.27 366.65 2300.75 28.94 2012-02-12 09:10:47.000 043 33427.18 366.63 2300.72 28.94 2012-02-12 09:10:48.000 043 33427.18 366.58 2300.67 28.94 2012-02-12 09:10:49.000 043 33427.29 366.61 2300.72 28.94 2012-02-12 09:10:50.000 043 33427.28 366.63 2300.74 28.94 2012-02-12 09:10:51.000 043 33427.28 366.61 2300.62 28.94 2012-02-12 09:10:52.000 043 33427.30 366.57 2300.70 28.94 2012-02-12 09:10:53.000 043 33427.39 366.63 2300.63 28.94 2012-02-12 09:10:54.000 043 33427.30 366.61 2300.55 28.94 2012-02-12 09:10:55.000 043 33427.38 366.60 2300.66 28.94 2012-02-12 09:10:56.000 043 33427.40 366.58 2300.63 28.94 2012-02-12 09:10:57.000 043 33427.52 366.62 2300.79 28.94 2012-02-12 09:10:58.000 043 33427.47 366.60 2300.61 28.94 2012-02-12 09:10:59.000 043 33427.50 366.63 2300.57 28.94 2012-02-12 09:11:00.000 043 33427.35 366.61 2300.61 28.94 2012-02-12 09:11:00.000 043 33427.49 366.59 2300.53 28.94 2012-02-12 09:11:02.000 043 33427.46 366.63 2300.58 28.94 2012-02-12 09:11:03.000 043 33427.52 366.64 2300.60 28.94 2012-02-12 09:11:04.000 043 33427.57 366.59 2300.52 28.94 2012-02-12 09:11:05.000 043 33427.50 366.60 2300.61 28.94 2012-02-12 09:11:06.000 043 33427.54 366.64 2300.57 28.94 2012-02-12 09:11:07.000 043 33427.63 366.64 2300.52 28.94 2012-02-12 09:11:08.000 043 33427.55 366.67 2300.53 28.94 2012-02-12 09:11:09.000 043 33427.54 366.61 2300.47 28.94 2012-02-12 09:11:10.000 043 33427.66 366.67 2300.58 28.94 2012-02-12 09:11:11.000 043 33427.67 366.59 2300.48 28.94 2012-02-12 09:11:12.000 043 33427.64 366.57 2300.54 28.94 2012-02-12 09:11:13.000 043 33427.63 366.66 2300.57 28.94 2012-02-12 09:11:13.000 043 33427.68 366.71 2300.52 28.94 2012-02-12 09:11:15.000 043 33427.70 366.69 2300.55 28.94 2012-02-12 09:11:16.000 043 33427.76 366.69 2300.48 28.94 2012-02-12 09:11:17.000 043 33427.74 366.62 2300.48 28.94 2012-02-12 09:11:18.000 043 33427.71 366.63 2300.49 28.94 2012-02-12 09:11:19.000 043 33427.82 366.61 2300.55 28.94 2012-02-12 09:11:20.000 043 33427.79 366.65 2300.48 28.94 2012-02-12 09:11:21.000 043 33427.76 366.65 2300.48 28.94 2012-02-12 09:11:22.000 043 33427.83 366.68 2300.50 28.94 2012-02-12 09:11:23.000 043 33427.80 366.62 2300.41 28.94 2012-02-12 09:11:24.000 043 33427.80 366.64 2300.38 28.94 2012-02-12 09:11:25.000 043 33427.82 366.62 2300.45 28.94 2012-02-12 09:11:26.000 043 33427.87 366.63 2300.47 28.94 2012-02-12 09:11:27.000 043 33427.79 366.63 2300.38 28.94 2012-02-12 09:11:28.000 043 33427.91 366.62 2300.44 28.94 2012-02-12 09:11:29.000 043 33427.92 366.62 2300.36 28.94 2012-02-12 09:11:30.000 043 33427.89 366.64 2300.42 28.94 2012-02-12 09:11:31.000 043 33427.90 366.63 2300.38 28.94 2012-02-12 09:11:32.000 043 33427.98 366.65 2300.46 28.94 2012-02-12 09:11:33.000 043 33427.91 366.63 2300.39 28.94 2012-02-12 09:11:34.000 043 33427.96 366.67 2300.44 28.94 2012-02-12 09:11:35.000 043 33427.92 366.66 2300.35 28.94 2012-02-12 09:11:36.000 043 33427.86 366.60 2300.30 28.94 2012-02-12 09:11:37.000 043 33427.92 366.61 2300.29 28.94 2012-02-12 09:11:38.000 043 33428.01 366.60 2300.33 28.94 2012-02-12 09:11:39.000 043 33427.96 366.64 2300.33 28.94 2012-02-12 09:11:40.000 043 33428.03 366.67 2300.34 28.94 2012-02-12 09:11:41.000 043 33428.02 366.62 2300.32 28.94 2012-02-12 09:11:42.000 043 33428.01 366.62 2300.31 28.94 2012-02-12 09:11:43.000 043 33428.03 366.62 2300.36 28.94 2012-02-12 09:11:44.000 043 33427.95 366.65 2300.43 28.94 2012-02-12 09:11:45.000 043 33428.02 366.62 2300.34 28.94 2012-02-12 09:11:46.000 043 33428.05 366.62 2300.34 28.94 2012-02-12 09:11:47.000 043 33428.10 366.63 2300.33 28.94 2012-02-12 09:11:48.000 043 33428.02 366.63 2300.32 28.94 2012-02-12 09:11:49.000 043 33428.07 366.63 2300.30 28.94 2012-02-12 09:11:50.000 043 33428.07 366.62 2300.36 28.94 2012-02-12 09:11:51.000 043 33428.16 366.63 2300.26 28.94 2012-02-12 09:11:52.000 043 33428.11 366.68 2300.21 28.94 2012-02-12 09:11:53.000 043 33428.10 366.65 2300.32 28.94 2012-02-12 09:11:54.000 043 33428.09 366.62 2300.31 28.94 2012-02-12 09:11:54.000 043 33428.19 366.62 2300.26 28.94 2012-02-12 09:11:56.000 043 33428.11 366.60 2300.33 28.94 2012-02-12 09:11:57.000 043 33428.13 366.61 2300.21 28.94 2012-02-12 09:11:58.000 043 33428.17 366.58 2300.16 28.94 2012-02-12 09:11:59.000 043 33428.18 366.61 2300.22 28.94 2012-02-12 09:12:00.000 043 33428.08 366.60 2300.16 28.94 2012-02-12 09:12:01.000 043 33428.25 366.63 2300.29 28.94 2012-02-12 09:12:02.000 043 33428.25 366.63 2300.21 28.94 2012-02-12 09:12:03.000 043 33428.11 366.61 2300.27 28.94 2012-02-12 09:12:04.000 043 33428.20 366.61 2300.17 28.94 2012-02-12 09:12:05.000 043 33428.17 366.60 2300.26 28.94 2012-02-12 09:12:06.000 043 33428.18 366.58 2300.26 28.94 2012-02-12 09:12:07.000 043 33428.25 366.63 2300.25 28.94 2012-02-12 09:12:07.000 043 33428.17 366.57 2300.19 28.94 2012-02-12 09:12:09.000 043 33428.21 366.62 2300.14 28.94 2012-02-12 09:12:10.000 043 33428.11 366.61 2300.18 28.94 2012-02-12 09:12:11.000 043 33428.31 366.61 2300.28 28.94 2012-02-12 09:12:12.000 043 33428.23 366.62 2300.27 28.94 2012-02-12 09:12:13.000 043 33428.29 366.57 2300.20 28.94 2012-02-12 09:12:14.000 043 33428.26 366.58 2300.22 28.94 2012-02-12 09:12:15.000 043 33428.27 366.61 2300.21 28.94 2012-02-12 09:12:16.000 043 33428.36 366.63 2300.24 28.94 2012-02-12 09:12:17.000 043 33428.33 366.52 2300.19 28.94 2012-02-12 09:12:18.000 043 33428.28 366.55 2300.20 28.94 2012-02-12 09:12:19.000 043 33428.35 366.58 2300.20 28.94 2012-02-12 09:12:20.000 043 33428.29 366.58 2300.21 28.94 2012-02-12 09:12:21.000 043 33428.28 366.59 2300.18 28.94 2012-02-12 09:12:22.000 043 33428.36 366.58 2300.20 28.94 2012-02-12 09:12:23.000 043 33428.30 366.58 2300.22 28.94 2012-02-12 09:12:24.000 043 33428.29 366.59 2300.20 28.94 2012-02-12 09:12:25.000 043 33428.33 366.60 2300.12 28.94 2012-02-12 09:12:26.000 043 33428.40 366.57 2300.09 28.94 2012-02-12 09:12:27.000 043 33428.33 366.56 2300.09 28.94 2012-02-12 09:12:28.000 043 33428.36 366.56 2300.10 28.94 2012-02-12 09:12:29.000 043 33428.32 366.53 2300.17 28.94 2012-02-12 09:12:30.000 043 33428.29 366.53 2300.19 28.94 2012-02-12 09:12:31.000 043 33428.35 366.59 2300.03 28.94 2012-02-12 09:12:32.000 043 33428.35 366.58 2300.24 28.94 2012-02-12 09:12:33.000 043 33428.35 366.52 2300.15 28.94 2012-02-12 09:12:34.000 043 33428.43 366.57 2300.14 28.94 2012-02-12 09:12:35.000 043 33428.41 366.57 2300.12 28.94 2012-02-12 09:12:36.000 043 33428.32 366.54 2300.09 28.94 2012-02-12 09:12:37.000 043 33428.41 366.61 2300.16 28.94 2012-02-12 09:12:38.000 043 33428.47 366.56 2300.04 28.94 2012-02-12 09:12:39.000 043 33428.48 366.57 2300.16 28.94 2012-02-12 09:12:40.000 043 33428.48 366.58 2300.13 28.94 2012-02-12 09:12:41.000 043 33428.44 366.56 2300.11 28.94 2012-02-12 09:12:42.000 043 33428.42 366.55 2300.12 28.94 2012-02-12 09:12:43.000 043 33428.45 366.56 2300.17 28.94 2012-02-12 09:12:44.000 043 33428.46 366.54 2300.12 28.94 2012-02-12 09:12:45.000 043 33428.41 366.52 2300.11 28.94 2012-02-12 09:12:46.000 043 33428.58 366.53 2300.09 28.94 2012-02-12 09:12:47.000 043 33428.62 366.52 2300.07 28.94 2012-02-12 09:12:48.000 043 33428.45 366.55 2300.05 28.94 2012-02-12 09:12:48.000 043 33428.54 366.52 2300.14 28.94 2012-02-12 09:12:50.000 043 33428.49 366.56 2300.04 28.94 2012-02-12 09:12:51.000 043 33428.48 366.54 2300.10 28.94 2012-02-12 09:12:52.000 043 33428.59 366.58 2300.07 28.94 2012-02-12 09:12:53.000 043 33428.47 366.55 2300.12 28.94 2012-02-12 09:12:54.000 043 33428.53 366.50 2300.14 28.94 2012-02-12 09:12:55.000 043 33428.54 366.57 2300.05 28.94 2012-02-12 09:12:56.000 043 33428.54 366.57 2300.04 28.94 2012-02-12 09:12:57.000 043 33428.53 366.52 2300.09 28.94 2012-02-12 09:12:58.000 043 33428.48 366.54 2300.07 28.94 2012-02-12 09:12:59.000 043 33428.58 366.52 2299.98 28.94 2012-02-12 09:13:00.000 043 33428.49 366.51 2300.03 28.94 2012-02-12 09:13:01.000 043 33428.47 366.50 2300.08 28.94 2012-02-12 09:13:01.000 043 33428.54 366.49 2300.01 28.94 2012-02-12 09:13:03.000 043 33428.61 366.50 2300.02 28.94 2012-02-12 09:13:04.000 043 33428.51 366.53 2300.06 28.94 2012-02-12 09:13:05.000 043 33428.57 366.55 2300.07 28.94 2012-02-12 09:13:06.000 043 33428.45 366.52 2300.06 28.94 2012-02-12 09:13:07.000 043 33428.55 366.50 2300.02 28.94 2012-02-12 09:13:08.000 043 33428.47 366.51 2300.13 28.94 2012-02-12 09:13:09.000 043 33428.42 366.52 2300.17 28.94 2012-02-12 09:13:10.000 043 33428.45 366.47 2300.02 28.94 2012-02-12 09:13:11.000 043 33428.56 366.52 2300.03 28.94 2012-02-12 09:13:12.000 043 33428.48 366.52 2300.02 28.94 2012-02-12 09:13:13.000 043 33428.66 366.52 2300.05 28.94 2012-02-12 09:13:14.000 043 33428.52 366.49 2300.06 28.94 2012-02-12 09:13:15.000 043 33428.61 366.49 2300.11 28.94 2012-02-12 09:13:16.000 043 33428.64 366.48 2300.16 28.94 2012-02-12 09:13:17.000 043 33428.58 366.49 2300.07 28.94 2012-02-12 09:13:18.000 043 33428.56 366.49 2300.04 28.94 2012-02-12 09:13:19.000 043 33428.57 366.46 2300.09 28.94 2012-02-12 09:13:20.000 043 33428.57 366.46 2300.06 28.94 2012-02-12 09:13:21.000 043 33428.57 366.46 2300.07 28.94 2012-02-12 09:13:22.000 043 33428.67 366.49 2300.10 28.94 2012-02-12 09:13:23.000 043 33428.59 366.49 2300.09 28.94 2012-02-12 09:13:24.000 043 33428.56 366.52 2300.08 28.94 2012-02-12 09:13:25.000 043 33428.61 366.54 2300.06 28.94 2012-02-12 09:13:26.000 043 33428.60 366.50 2300.12 28.94 2012-02-12 09:13:27.000 043 33428.62 366.49 2300.08 28.94 2012-02-12 09:13:28.000 043 33428.69 366.50 2299.98 28.94 2012-02-12 09:13:29.000 043 33428.63 366.46 2300.09 28.94 2012-02-12 09:13:30.000 043 33428.59 366.46 2300.12 28.94 2012-02-12 09:13:31.000 043 33428.56 366.48 2300.12 28.94 2012-02-12 09:13:32.000 043 33428.64 366.46 2300.02 28.94 2012-02-12 09:13:33.000 043 33428.68 366.47 2300.02 28.94 2012-02-12 09:13:34.000 043 33428.60 366.46 2300.08 28.94 2012-02-12 09:13:35.000 043 33428.66 366.52 2300.04 28.94 2012-02-12 09:13:36.000 043 33428.65 366.48 2300.05 28.94 2012-02-12 09:13:37.000 043 33428.62 366.50 2300.01 28.94 2012-02-12 09:13:38.000 043 33428.71 366.49 2300.05 28.94 2012-02-12 09:13:39.000 043 33428.75 366.45 2300.02 28.94 2012-02-12 09:13:40.000 043 33428.72 366.48 2300.14 28.94 2012-02-12 09:13:41.000 043 33428.64 366.42 2299.95 28.94 2012-02-12 09:13:42.000 043 33428.64 366.42 2299.93 28.94 2012-02-12 09:13:42.000 043 33428.70 366.46 2300.05 28.94 2012-02-12 09:13:44.000 043 33428.77 366.44 2300.04 28.94 2012-02-12 09:13:45.000 043 33428.69 366.49 2300.03 28.94 2012-02-12 09:13:46.000 043 33428.79 366.49 2300.07 28.94 2012-02-12 09:13:47.000 043 33428.74 366.46 2300.08 28.94 2012-02-12 09:13:48.000 043 33428.76 366.46 2300.01 28.94 2012-02-12 09:13:49.000 043 33428.77 366.46 2300.02 28.94 2012-02-12 09:13:50.000 043 33428.78 366.44 2300.04 28.94 2012-02-12 09:13:51.000 043 33428.82 366.42 2300.05 28.94 2012-02-12 09:13:52.000 043 33428.78 366.41 2300.05 28.94 2012-02-12 09:13:53.000 043 33428.74 366.44 2300.01 28.94 2012-02-12 09:13:54.000 043 33428.79 366.44 2300.09 28.94 2012-02-12 09:13:55.000 043 33428.74 366.42 2300.08 28.94 2012-02-12 09:13:55.000 043 33428.75 366.46 2300.03 28.94 2012-02-12 09:13:57.000 043 33428.66 366.41 2299.96 28.94 2012-02-12 09:13:58.000 043 33428.75 366.44 2299.99 28.94 2012-02-12 09:13:59.000 043 33428.79 366.38 2300.02 28.94 2012-02-12 09:14:00.000 043 33428.70 366.40 2299.96 28.94 2012-02-12 09:14:01.000 043 33428.73 366.43 2300.08 28.94 2012-02-12 09:14:02.000 043 33428.75 366.45 2300.06 28.94 2012-02-12 09:14:03.000 043 33428.71 366.49 2300.06 28.94 2012-02-12 09:14:04.000 043 33428.76 366.43 2300.08 28.94 2012-02-12 09:14:05.000 043 33428.74 366.43 2300.00 28.94 2012-02-12 09:14:06.000 043 33428.75 366.41 2299.92 28.93 2012-02-12 09:14:07.000 043 33428.75 366.42 2300.03 28.94 2012-02-12 09:14:08.000 043 33428.79 366.44 2300.04 28.94 2012-02-12 09:14:09.000 043 33428.79 366.41 2300.06 28.93 2012-02-12 09:14:10.000 043 33428.75 366.42 2300.08 28.93 2012-02-12 09:14:11.000 043 33428.67 366.44 2299.92 28.93 2012-02-12 09:14:12.000 043 33428.81 366.42 2300.02 28.94 2012-02-12 09:14:13.000 043 33428.75 366.44 2300.04 28.94 2012-02-12 09:14:14.000 043 33428.70 366.42 2300.11 28.93 2012-02-12 09:14:15.000 043 33428.77 366.38 2300.02 28.93 2012-02-12 09:14:16.000 043 33428.73 366.39 2300.18 28.93 2012-02-12 09:14:17.000 043 33428.81 366.46 2300.12 28.93 2012-02-12 09:14:18.000 043 33428.75 366.44 2300.06 28.93 2012-02-12 09:14:19.000 043 33428.73 366.37 2300.13 28.93 2012-02-12 09:14:20.000 043 33428.76 366.47 2300.04 28.94 2012-02-12 09:14:21.000 043 33428.71 366.42 2300.01 28.94 2012-02-12 09:14:22.000 043 33428.79 366.42 2299.97 28.94 2012-02-12 09:14:23.000 043 33428.78 366.39 2300.05 28.93 2012-02-12 09:14:24.000 043 33428.76 366.41 2299.98 28.93 2012-02-12 09:14:25.000 043 33428.69 366.38 2300.04 28.94 2012-02-12 09:14:26.000 043 33428.74 366.39 2300.02 28.93 2012-02-12 09:14:27.000 043 33428.73 366.41 2299.98 28.94 2012-02-12 09:14:28.000 043 33428.72 366.43 2300.09 28.93 2012-02-12 09:14:29.000 043 33428.73 366.39 2300.03 28.93 2012-02-12 09:14:30.000 043 33428.68 366.40 2300.13 28.93 2012-02-12 09:14:31.000 043 33428.78 366.41 2300.09 28.93 2012-02-12 09:14:32.000 043 33428.73 366.42 2300.06 28.93 2012-02-12 09:14:33.000 043 33428.78 366.42 2299.99 28.93 2012-02-12 09:14:34.000 043 33428.76 366.39 2300.04 28.93 2012-02-12 09:14:35.000 043 33428.69 366.39 2300.05 28.93 2012-02-12 09:14:36.000 043 33428.70 366.39 2300.05 28.93 2012-02-12 09:14:36.000 043 33428.70 366.41 2300.01 28.93 2012-02-12 09:14:38.000 043 33428.76 366.40 2300.08 28.93 2012-02-12 09:14:39.000 043 33428.73 366.39 2300.11 28.93 2012-02-12 09:14:40.000 043 33428.78 366.40 2300.08 28.93 2012-02-12 09:14:41.000 043 33428.73 366.39 2300.10 28.94 2012-02-12 09:14:42.000 043 33428.65 366.39 2300.11 28.93 2012-02-12 09:14:43.000 043 33428.67 366.40 2300.16 28.93 2012-02-12 09:14:44.000 043 33428.79 366.42 2300.16 28.93 2012-02-12 09:14:45.000 043 33428.79 366.42 2300.14 28.93 2012-02-12 09:14:46.000 043 33428.78 366.35 2300.01 28.94 2012-02-12 09:14:47.000 043 33428.71 366.38 2300.10 28.94 2012-02-12 09:14:48.000 043 33428.73 366.39 2300.04 28.94 2012-02-12 09:14:49.000 043 33428.78 366.39 2300.05 28.94 2012-02-12 09:14:49.000 043 33428.73 366.40 2300.09 28.94 2012-02-12 09:14:51.000 043 33428.68 366.38 2300.12 28.94 2012-02-12 09:14:52.000 043 33428.73 366.39 2300.05 28.94 2012-02-12 09:14:53.000 043 33428.75 366.40 2300.09 28.93 2012-02-12 09:14:54.000 043 33428.76 366.42 2300.12 28.93 2012-02-12 09:14:55.000 043 33428.68 366.38 2300.14 28.94 2012-02-12 09:14:56.000 043 33428.76 366.41 2300.05 28.93 2012-02-12 09:14:57.000 043 33428.79 366.40 2300.09 28.94 2012-02-12 09:14:58.000 043 33428.84 366.37 2300.20 28.94 2012-02-12 09:14:59.000 043 33428.70 366.39 2300.14 28.93 2012-02-12 09:15:00.000 043 33428.74 366.40 2300.17 28.93 2012-02-12 09:15:01.000 043 33428.80 366.36 2300.06 28.93 2012-02-12 09:15:02.000 043 33428.77 366.41 2300.15 28.94 2012-02-12 09:15:03.000 043 33428.69 366.40 2300.11 28.93 2012-02-12 09:15:04.000 043 33428.74 366.41 2300.12 28.93 2012-02-12 09:15:05.000 043 33428.76 366.37 2300.06 28.94 2012-02-12 09:15:06.000 043 33428.80 366.38 2300.20 28.93 2012-02-12 09:15:07.000 043 33428.76 366.35 2300.18 28.94 2012-02-12 09:15:08.000 043 33428.75 366.44 2300.14 28.93 2012-02-12 09:15:09.000 043 33428.76 366.43 2300.07 28.94 2012-02-12 09:15:10.000 043 33428.75 366.43 2300.26 28.93 2012-02-12 09:15:11.000 043 33428.80 366.44 2300.13 28.94 2012-02-12 09:15:12.000 043 33428.82 366.47 2300.07 28.94 2012-02-12 09:15:13.000 043 33428.81 366.44 2300.08 28.93 2012-02-12 09:15:14.000 043 33428.78 366.43 2300.18 28.93 2012-02-12 09:15:15.000 043 33428.72 366.45 2300.16 28.93 2012-02-12 09:15:16.000 043 33428.68 366.44 2300.20 28.93 2012-02-12 09:15:17.000 043 33428.78 366.48 2300.23 28.93 2012-02-12 09:15:18.000 043 33428.80 366.46 2300.20 28.93 2012-02-12 09:15:19.000 043 33428.81 366.43 2300.18 28.93 2012-02-12 09:15:20.000 043 33428.89 366.44 2300.21 28.93 2012-02-12 09:15:21.000 043 33428.84 366.43 2300.13 28.93 2012-02-12 09:15:22.000 043 33428.88 366.44 2300.17 28.93 2012-02-12 09:15:23.000 043 33428.79 366.45 2300.16 28.93 2012-02-12 09:15:24.000 043 33428.86 366.44 2300.16 28.93 2012-02-12 09:15:25.000 043 33428.83 366.43 2300.14 28.94 2012-02-12 09:15:26.000 043 33428.91 366.45 2300.19 28.93 2012-02-12 09:15:27.000 043 33428.78 366.41 2300.17 28.93 2012-02-12 09:15:28.000 043 33428.85 366.42 2300.26 28.93 2012-02-12 09:15:29.000 043 33428.82 366.42 2300.19 28.93 2012-02-12 09:15:30.000 043 33428.88 366.46 2300.14 28.93 2012-02-12 09:15:30.000 043 33428.88 366.47 2300.18 28.93 2012-02-12 09:15:32.000 043 33428.89 366.46 2300.23 28.93 2012-02-12 09:15:33.000 043 33428.95 366.46 2300.18 28.94 2012-02-12 09:15:34.000 043 33428.94 366.46 2300.19 28.93 2012-02-12 09:15:35.000 043 33428.89 366.45 2300.12 28.93 2012-02-12 09:15:36.000 043 33428.87 366.46 2300.21 28.93 2012-02-12 09:15:37.000 043 33428.82 366.40 2300.14 28.93 2012-02-12 09:15:38.000 043 33428.91 366.44 2300.16 28.94 2012-02-12 09:15:39.000 043 33428.89 366.45 2300.20 28.93 2012-02-12 09:15:40.000 043 33428.81 366.43 2300.21 28.93 2012-02-12 09:15:41.000 043 33428.89 366.49 2300.15 28.93 2012-02-12 09:15:42.000 043 33428.89 366.41 2300.18 28.94 2012-02-12 09:15:43.000 043 33428.85 366.42 2300.19 28.94 2012-02-12 09:15:43.000 043 33428.89 366.45 2300.14 28.94 2012-02-12 09:15:45.000 043 33428.93 366.46 2300.18 28.93 2012-02-12 09:15:46.000 043 33428.76 366.45 2300.14 28.94 2012-02-12 09:15:47.000 043 33428.95 366.47 2300.14 28.94 2012-02-12 09:15:48.000 043 33428.86 366.44 2300.21 28.93 2012-02-12 09:15:49.000 043 33428.83 366.43 2300.22 28.93 2012-02-12 09:15:50.000 043 33428.83 366.44 2300.17 28.93 2012-02-12 09:15:51.000 043 33428.92 366.42 2300.17 28.93 2012-02-12 09:15:52.000 043 33428.98 366.47 2300.18 28.93 2012-02-12 09:15:53.000 043 33428.88 366.42 2300.21 28.93 2012-02-12 09:15:54.000 043 33428.85 366.46 2300.23 28.93 2012-02-12 09:15:55.000 043 33428.91 366.42 2300.26 28.93 2012-02-12 09:15:56.000 043 33428.82 366.46 2300.19 28.93 2012-02-12 09:15:57.000 043 33428.90 366.46 2300.13 28.93 2012-02-12 09:15:58.000 043 33428.97 366.44 2300.27 28.93 2012-02-12 09:15:59.000 043 33428.91 366.49 2300.21 28.93 2012-02-12 09:16:00.000 043 33428.98 366.45 2300.17 28.93 2012-02-12 09:16:01.000 043 33428.97 366.49 2300.16 28.93 2012-02-12 09:16:02.000 043 33428.95 366.48 2300.21 28.93 2012-02-12 09:16:03.000 043 33428.94 366.47 2300.16 28.93 2012-02-12 09:16:04.000 043 33428.83 366.43 2300.21 28.93 2012-02-12 09:16:05.000 043 33428.97 366.44 2300.24 28.93 2012-02-12 09:16:06.000 043 33429.03 366.49 2300.27 28.93 2012-02-12 09:16:07.000 043 33428.93 366.46 2300.25 28.93 2012-02-12 09:16:08.000 043 33428.97 366.43 2300.29 28.93 2012-02-12 09:16:09.000 043 33429.02 366.51 2300.11 28.93 2012-02-12 09:16:10.000 043 33428.85 366.44 2300.33 28.93 2012-02-12 09:16:11.000 043 33429.10 366.47 2300.22 28.93 2012-02-12 09:16:12.000 043 33428.94 366.46 2300.24 28.93 2012-02-12 09:16:13.000 043 33429.04 366.45 2300.24 28.93 2012-02-12 09:16:14.000 043 33429.06 366.46 2300.17 28.93 2012-02-12 09:16:15.000 043 33429.04 366.47 2300.21 28.93 2012-02-12 09:16:16.000 043 33429.01 366.49 2300.21 28.93 2012-02-12 09:16:17.000 043 33429.11 366.44 2300.21 28.93 2012-02-12 09:16:18.000 043 33428.97 366.50 2300.23 28.93 2012-02-12 09:16:19.000 043 33429.11 366.51 2300.23 28.93 2012-02-12 09:16:20.000 043 33429.06 366.46 2300.24 28.93 2012-02-12 09:16:21.000 043 33429.09 366.50 2300.16 28.93 2012-02-12 09:16:22.000 043 33429.00 366.48 2300.18 28.93 2012-02-12 09:16:23.000 043 33429.11 366.47 2300.18 28.93 2012-02-12 09:16:24.000 043 33429.07 366.48 2300.25 28.93 2012-02-12 09:16:24.000 043 33429.08 366.47 2300.24 28.93 2012-02-12 09:16:26.000 043 33429.12 366.50 2300.23 28.93 2012-02-12 09:16:27.000 043 33429.19 366.49 2300.24 28.93 2012-02-12 09:16:28.000 043 33429.07 366.50 2300.14 28.93 2012-02-12 09:16:29.000 043 33429.08 366.51 2300.17 28.93 2012-02-12 09:16:30.000 043 33429.07 366.48 2300.18 28.93 2012-02-12 09:16:31.000 043 33429.11 366.50 2300.12 28.93 2012-02-12 09:16:32.000 043 33429.10 366.52 2300.21 28.93 2012-02-12 09:16:33.000 043 33429.19 366.50 2300.18 28.93 2012-02-12 09:16:34.000 043 33429.13 366.50 2300.16 28.93 2012-02-12 09:16:35.000 043 33429.16 366.53 2300.21 28.93 2012-02-12 09:16:36.000 043 33429.29 366.53 2300.24 28.93 2012-02-12 09:16:37.000 043 33429.21 366.52 2300.20 28.93 2012-02-12 09:16:37.000 043 33429.16 366.53 2300.18 28.93 2012-02-12 09:16:39.000 043 33429.25 366.57 2300.18 28.93 2012-02-12 09:16:40.000 043 33429.24 366.56 2300.14 28.93 2012-02-12 09:16:41.000 043 33429.21 366.56 2300.30 28.93 2012-02-12 09:16:42.000 043 33429.22 366.56 2300.16 28.93 2012-02-12 09:16:43.000 043 33429.23 366.55 2300.16 28.93 2012-02-12 09:16:44.000 043 33429.21 366.60 2300.21 28.93 2012-02-12 09:16:45.000 043 33429.19 366.59 2300.17 28.93 2012-02-12 09:16:46.000 043 33429.26 366.61 2300.24 28.93 2012-02-12 09:16:47.000 043 33429.13 366.58 2300.23 28.93 2012-02-12 09:16:48.000 043 33429.28 366.58 2300.26 28.93 2012-02-12 09:16:49.000 043 33429.28 366.57 2300.23 28.93 2012-02-12 09:16:50.000 043 33429.25 366.58 2300.17 28.93 2012-02-12 09:16:51.000 043 33429.26 366.63 2300.16 28.93 2012-02-12 09:16:52.000 043 33429.35 366.59 2300.21 28.93 2012-02-12 09:16:53.000 043 33429.22 366.65 2300.24 28.93 2012-02-12 09:16:54.000 043 33429.15 366.59 2300.20 28.93 2012-02-12 09:16:55.000 043 33429.24 366.59 2300.24 28.93 2012-02-12 09:16:56.000 043 33429.25 366.65 2300.14 28.93 2012-02-12 09:16:57.000 043 33429.28 366.64 2300.18 28.93 2012-02-12 09:16:58.000 043 33429.20 366.59 2300.20 28.93 2012-02-12 09:16:59.000 043 33429.30 366.64 2300.17 28.93 2012-02-12 09:17:00.000 043 33429.26 366.67 2300.16 28.93 2012-02-12 09:17:01.000 043 33429.33 366.65 2300.23 28.93 2012-02-12 09:17:02.000 043 33429.19 366.69 2300.18 28.93 2012-02-12 09:17:03.000 043 33429.20 366.65 2300.22 28.93 2012-02-12 09:17:04.000 043 33429.18 366.61 2300.21 28.93 2012-02-12 09:17:05.000 043 33429.22 366.63 2300.25 28.93 2012-02-12 09:17:06.000 043 33429.24 366.64 2300.26 28.93 2012-02-12 09:17:07.000 043 33429.29 366.65 2300.27 28.93 2012-02-12 09:17:08.000 043 33429.31 366.68 2300.19 28.93 2012-02-12 09:17:09.000 043 33429.27 366.68 2300.21 28.93 2012-02-12 09:17:10.000 043 33429.33 366.63 2300.18 28.93 2012-02-12 09:17:11.000 043 33429.17 366.66 2300.21 28.93 2012-02-12 09:17:12.000 043 33429.31 366.69 2300.21 28.93 2012-02-12 09:17:13.000 043 33429.30 366.66 2300.24 28.93 2012-02-12 09:17:14.000 043 33429.28 366.69 2300.25 28.93 2012-02-12 09:17:15.000 043 33429.25 366.66 2300.20 28.93 2012-02-12 09:17:16.000 043 33429.29 366.64 2300.21 28.93 2012-02-12 09:17:17.000 043 33429.24 366.67 2300.27 28.93 2012-02-12 09:17:18.000 043 33429.28 366.72 2300.21 28.93 2012-02-12 09:17:18.000 043 33429.32 366.71 2300.21 28.93 2012-02-12 09:17:20.000 043 33429.31 366.68 2300.10 28.93 2012-02-12 09:17:21.000 043 33429.29 366.70 2300.20 28.93 2012-02-12 09:17:22.000 043 33429.32 366.72 2300.21 28.93 2012-02-12 09:17:23.000 043 33429.30 366.67 2300.22 28.93 2012-02-12 09:17:24.000 043 33429.31 366.68 2300.25 28.93 2012-02-12 09:17:25.000 043 33429.22 366.66 2300.24 28.93 2012-02-12 09:17:26.000 043 33429.28 366.69 2300.22 28.93 2012-02-12 09:17:27.000 043 33429.35 366.69 2300.33 28.93 2012-02-12 09:17:28.000 043 33429.31 366.72 2300.21 28.93 2012-02-12 09:17:29.000 043 33429.38 366.72 2300.25 28.93 2012-02-12 09:17:30.000 043 33429.29 366.69 2300.24 28.93 2012-02-12 09:17:31.000 043 33429.29 366.72 2300.23 28.93 2012-02-12 09:17:31.000 043 33429.44 366.71 2300.17 28.93 2012-02-12 09:17:33.000 043 33429.33 366.75 2300.19 28.93 2012-02-12 09:17:34.000 043 33429.44 366.71 2300.21 28.93 2012-02-12 09:17:35.000 043 33429.37 366.75 2300.14 28.93 2012-02-12 09:17:36.000 043 33429.41 366.74 2300.22 28.93 2012-02-12 09:17:37.000 043 33429.40 366.71 2300.18 28.93 2012-02-12 09:17:38.000 043 33429.47 366.76 2300.24 28.93 2012-02-12 09:17:39.000 043 33429.38 366.80 2300.20 28.93 2012-02-12 09:17:40.000 043 33429.42 366.76 2300.21 28.93 2012-02-12 09:17:41.000 043 33429.38 366.76 2300.23 28.93 2012-02-12 09:17:42.000 043 33429.46 366.81 2300.22 28.93 2012-02-12 09:17:43.000 043 33429.38 366.81 2300.27 28.93 2012-02-12 09:17:44.000 043 33429.44 366.82 2300.24 28.93 2012-02-12 09:17:45.000 043 33429.47 366.82 2300.16 28.93 2012-02-12 09:17:46.000 043 33429.47 366.81 2300.23 28.93 2012-02-12 09:17:47.000 043 33429.54 366.85 2300.14 28.93 2012-02-12 09:17:48.000 043 33429.57 366.81 2300.17 28.93 2012-02-12 09:17:49.000 043 33429.58 366.82 2300.17 28.93 2012-02-12 09:17:50.000 043 33429.59 366.82 2300.18 28.93 2012-02-12 09:17:51.000 043 33429.50 366.89 2300.20 28.93 2012-02-12 09:17:52.000 043 33429.58 366.89 2300.16 28.93 2012-02-12 09:17:53.000 043 33429.50 366.85 2300.21 28.93 2012-02-12 09:17:54.000 043 33429.51 366.90 2300.17 28.93 2012-02-12 09:17:55.000 043 33429.57 366.89 2300.16 28.93 2012-02-12 09:17:56.000 043 33429.59 366.87 2300.16 28.93 2012-02-12 09:17:57.000 043 33429.55 366.90 2300.14 28.93 2012-02-12 09:17:58.000 043 33429.58 366.87 2300.33 28.93 2012-02-12 09:17:59.000 043 33429.59 366.86 2300.24 28.93 2012-02-12 09:18:00.000 043 33429.57 366.90 2300.16 28.93 2012-02-12 09:18:01.000 043 33429.66 366.88 2300.10 28.93 2012-02-12 09:18:02.000 043 33429.69 366.90 2300.17 28.93 2012-02-12 09:18:03.000 043 33429.60 366.90 2300.18 28.93 2012-02-12 09:18:04.000 043 33429.61 366.90 2300.18 28.93 2012-02-12 09:18:05.000 043 33429.69 366.92 2300.21 28.93 2012-02-12 09:18:06.000 043 33429.66 366.94 2300.18 28.93 2012-02-12 09:18:07.000 043 33429.62 366.92 2300.13 28.93 2012-02-12 09:18:08.000 043 33429.66 366.91 2300.23 28.93 2012-02-12 09:18:09.000 043 33429.69 366.90 2300.23 28.93 2012-02-12 09:18:10.000 043 33429.64 366.94 2300.14 28.93 2012-02-12 09:18:11.000 043 33429.69 366.94 2300.09 28.93 2012-02-12 09:18:12.000 043 33429.65 366.94 2300.17 28.93 2012-02-12 09:18:12.000 043 33429.66 366.93 2300.18 28.93 2012-02-12 09:18:14.000 043 33429.71 366.94 2300.26 28.93 2012-02-12 09:18:15.000 043 33429.68 366.94 2300.23 28.93 2012-02-12 09:18:16.000 043 33429.66 366.91 2300.21 28.93 2012-02-12 09:18:17.000 043 33429.63 366.97 2300.16 28.93 2012-02-12 09:18:18.000 043 33429.68 366.96 2300.14 28.93 2012-02-12 09:18:19.000 043 33429.60 366.93 2300.16 28.93 2012-02-12 09:18:20.000 043 33429.63 366.97 2300.21 28.93 2012-02-12 09:18:21.000 043 33429.65 366.97 2300.17 28.93 2012-02-12 09:18:22.000 043 33429.71 367.00 2300.23 28.93 2012-02-12 09:18:23.000 043 33429.63 366.96 2300.10 28.93 2012-02-12 09:18:24.000 043 33429.61 366.95 2300.19 28.93 2012-02-12 09:18:25.000 043 33429.73 366.94 2300.09 28.93 2012-02-12 09:18:25.000 043 33429.69 367.03 2300.22 28.93 2012-02-12 09:18:27.000 043 33429.63 367.03 2300.16 28.93 2012-02-12 09:18:28.000 043 33429.65 367.02 2300.13 28.93 2012-02-12 09:18:29.000 043 33429.69 366.97 2300.21 28.93 2012-02-12 09:18:30.000 043 33429.66 366.99 2300.10 28.93 2012-02-12 09:18:31.000 043 33429.63 366.96 2300.09 28.93 2012-02-12 09:18:32.000 043 33429.68 367.03 2300.13 28.93 2012-02-12 09:18:33.000 043 33429.69 367.04 2300.16 28.93 2012-02-12 09:18:34.000 043 33429.78 367.03 2300.18 28.93 2012-02-12 09:18:35.000 043 33429.66 367.02 2300.15 28.93 2012-02-12 09:18:36.000 043 33429.78 366.98 2300.19 28.93 2012-02-12 09:18:37.000 043 33429.72 366.98 2300.13 28.93 2012-02-12 09:18:38.000 043 33429.74 367.03 2300.18 28.93 2012-02-12 09:18:39.000 043 33429.72 367.03 2300.29 28.93 2012-02-12 09:18:40.000 043 33429.74 367.05 2300.12 28.93 2012-02-12 09:18:41.000 043 33429.74 367.03 2300.21 28.93 2012-02-12 09:18:42.000 043 33429.79 367.03 2300.16 28.93 2012-02-12 09:18:43.000 043 33429.77 367.05 2300.17 28.93 2012-02-12 09:18:44.000 043 33429.85 367.04 2300.18 28.93 2012-02-12 09:18:45.000 043 33429.81 367.07 2300.09 28.93 2012-02-12 09:18:46.000 043 33429.83 367.03 2300.17 28.93 2012-02-12 09:18:47.000 043 33429.84 367.04 2300.30 28.93 2012-02-12 09:18:48.000 043 33429.82 367.08 2300.19 28.93 2012-02-12 09:18:49.000 043 33429.80 367.02 2300.21 28.93 2012-02-12 09:18:50.000 043 33429.86 367.04 2300.20 28.93 2012-02-12 09:18:51.000 043 33429.84 367.08 2300.25 28.93 2012-02-12 09:18:52.000 043 33429.78 367.04 2300.24 28.93 2012-02-12 09:18:53.000 043 33429.94 367.06 2300.16 28.93 2012-02-12 09:18:54.000 043 33429.96 367.09 2300.18 28.93 2012-02-12 09:18:55.000 043 33429.90 367.06 2300.17 28.93 2012-02-12 09:18:56.000 043 33430.01 367.06 2300.16 28.93 2012-02-12 09:18:57.000 043 33429.93 367.08 2300.18 28.93 2012-02-12 09:18:58.000 043 33430.01 367.06 2300.10 28.93 2012-02-12 09:18:59.000 043 33429.97 367.09 2300.14 28.93 2012-02-12 09:19:00.000 043 33430.11 367.10 2300.20 28.93 2012-02-12 09:19:01.000 043 33430.06 367.05 2300.17 28.93 2012-02-12 09:19:02.000 043 33430.00 367.08 2300.15 28.93 2012-02-12 09:19:03.000 043 33430.01 367.07 2300.19 28.93 2012-02-12 09:19:04.000 043 33430.06 367.09 2300.18 28.93 2012-02-12 09:19:05.000 043 33429.96 367.10 2300.11 28.93 2012-02-12 09:19:06.000 043 33430.15 367.12 2300.24 28.93 2012-02-12 09:19:06.000 043 33430.01 367.12 2300.23 28.93 2012-02-12 09:19:08.000 043 33430.01 367.12 2300.19 28.93 2012-02-12 09:19:09.000 043 33430.05 367.10 2300.21 28.93 2012-02-12 09:19:10.000 043 33430.13 367.11 2300.16 28.93 2012-02-12 09:19:11.000 043 33430.12 367.08 2300.18 28.93 2012-02-12 09:19:12.000 043 33430.14 367.13 2300.17 28.93 2012-02-12 09:19:13.000 043 33430.14 367.13 2300.15 28.93 2012-02-12 09:19:14.000 043 33430.21 367.16 2300.17 28.93 2012-02-12 09:19:15.000 043 33430.09 367.11 2300.12 28.93 2012-02-12 09:19:16.000 043 33430.07 367.13 2300.11 28.93 2012-02-12 09:19:17.000 043 33430.22 367.13 2300.14 28.93 2012-02-12 09:19:18.000 043 33430.24 367.12 2300.12 28.93 2012-02-12 09:19:19.000 043 33430.21 367.16 2300.15 28.93 2012-02-12 09:19:19.000 043 33430.25 367.18 2300.11 28.93 2012-02-12 09:19:21.000 043 33430.15 367.17 2300.20 28.93 2012-02-12 09:19:22.000 043 33430.22 367.18 2300.23 28.93 2012-02-12 09:19:23.000 043 33430.21 367.18 2300.17 28.93 2012-02-12 09:19:24.000 043 33430.27 367.16 2300.09 28.93 2012-02-12 09:19:25.000 043 33430.22 367.18 2300.10 28.93 2012-02-12 09:19:26.000 043 33430.28 367.19 2300.05 28.93 2012-02-12 09:19:27.000 043 33430.36 367.16 2300.15 28.93 2012-02-12 09:19:28.000 043 33430.29 367.18 2300.07 28.93 2012-02-12 09:19:29.000 043 33430.27 367.21 2300.14 28.93 2012-02-12 09:19:30.000 043 33430.31 367.19 2300.04 28.93 2012-02-12 09:19:31.000 043 33430.27 367.21 2300.01 28.93 2012-02-12 09:19:32.000 043 33430.27 367.18 2300.19 28.93 2012-02-12 09:19:33.000 043 33430.41 367.21 2300.17 28.93 2012-02-12 09:19:34.000 043 33430.31 367.19 2300.09 28.93 2012-02-12 09:19:35.000 043 33430.43 367.18 2300.11 28.93 2012-02-12 09:19:36.000 043 33430.42 367.25 2300.15 28.93 2012-02-12 09:19:37.000 043 33430.42 367.28 2300.09 28.93 2012-02-12 09:19:38.000 043 33430.43 367.23 2300.17 28.93 2012-02-12 09:19:39.000 043 33430.42 367.23 2300.08 28.93 2012-02-12 09:19:40.000 043 33430.43 367.23 2300.11 28.93 2012-02-12 09:19:41.000 043 33430.36 367.26 2300.09 28.93 2012-02-12 09:19:42.000 043 33430.44 367.25 2299.97 28.93 2012-02-12 09:19:43.000 043 33430.49 367.23 2299.98 28.93 2012-02-12 09:19:44.000 043 33430.43 367.25 2300.03 28.93 2012-02-12 09:19:45.000 043 33430.53 367.25 2299.97 28.93 2012-02-12 09:19:46.000 043 33430.58 367.29 2300.03 28.93 2012-02-12 09:19:47.000 043 33430.45 367.25 2300.01 28.93 2012-02-12 09:19:48.000 043 33430.58 367.26 2299.99 28.93 2012-02-12 09:19:49.000 043 33430.53 367.25 2299.93 28.93 2012-02-12 09:19:50.000 043 33430.55 367.25 2300.04 28.93 2012-02-12 09:19:51.000 043 33430.56 367.26 2299.98 28.93 2012-02-12 09:19:52.000 043 33430.65 367.23 2300.07 28.93 2012-02-12 09:19:53.000 043 33430.50 367.24 2300.09 28.93 2012-02-12 09:19:54.000 043 33430.60 367.25 2300.01 28.93 2012-02-12 09:19:55.000 043 33430.61 367.24 2300.01 28.93 2012-02-12 09:19:56.000 043 33430.76 367.25 2300.01 28.93 2012-02-12 09:19:57.000 043 33430.62 367.28 2299.95 28.93 2012-02-12 09:19:58.000 043 33430.56 367.23 2300.05 28.93 2012-02-12 09:19:59.000 043 33430.62 367.26 2299.99 28.93 2012-02-12 09:20:00.000 043 33430.71 367.25 2300.03 28.93 2012-02-12 09:20:00.000 043 33430.61 367.24 2300.00 28.93 2012-02-12 09:20:02.000 043 33430.69 367.23 2299.95 28.93 2012-02-12 09:20:03.000 043 33430.74 367.25 2300.02 28.93 2012-02-12 09:20:04.000 043 33430.79 367.26 2299.90 28.93 2012-02-12 09:20:05.000 043 33430.68 367.24 2299.96 28.93 2012-02-12 09:20:06.000 043 33430.75 367.27 2300.00 28.93 2012-02-12 09:20:07.000 043 33430.71 367.27 2299.99 28.93 2012-02-12 09:20:08.000 043 33430.75 367.27 2299.93 28.93 2012-02-12 09:20:09.000 043 33430.74 367.26 2299.92 28.93 2012-02-12 09:20:10.000 043 33430.83 367.25 2299.95 28.93 2012-02-12 09:20:11.000 043 33430.68 367.29 2299.93 28.93 2012-02-12 09:20:12.000 043 33430.75 367.27 2299.92 28.93 2012-02-12 09:20:13.000 043 33430.75 367.26 2299.96 28.93 2012-02-12 09:20:13.000 043 33430.85 367.24 2300.02 28.93 2012-02-12 09:20:15.000 043 33430.87 367.29 2299.89 28.93 2012-02-12 09:20:16.000 043 33430.74 367.29 2299.98 28.93 2012-02-12 09:20:17.000 043 33430.87 367.28 2299.88 28.93 2012-02-12 09:20:18.000 043 33430.86 367.28 2299.95 28.93 2012-02-12 09:20:19.000 043 33430.86 367.29 2300.00 28.93 2012-02-12 09:20:20.000 043 33430.83 367.27 2299.92 28.93 2012-02-12 09:20:21.000 043 33430.82 367.27 2299.93 28.93 2012-02-12 09:20:22.000 043 33430.89 367.28 2299.94 28.93 2012-02-12 09:20:23.000 043 33430.87 367.29 2299.90 28.93 2012-02-12 09:20:24.000 043 33430.87 367.24 2299.85 28.93 2012-02-12 09:20:25.000 043 33430.92 367.23 2299.83 28.93 2012-02-12 09:20:26.000 043 33430.92 367.28 2299.99 28.93 2012-02-12 09:20:27.000 043 33430.86 367.28 2299.88 28.93 2012-02-12 09:20:28.000 043 33430.96 367.30 2299.88 28.93 2012-02-12 09:20:29.000 043 33431.06 367.27 2299.92 28.93 2012-02-12 09:20:30.000 043 33431.03 367.32 2299.99 28.93 2012-02-12 09:20:31.000 043 33431.03 367.29 2299.95 28.93 2012-02-12 09:20:32.000 043 33431.02 367.26 2299.96 28.93 2012-02-12 09:20:33.000 043 33431.05 367.29 2299.96 28.93 2012-02-12 09:20:34.000 043 33431.16 367.30 2299.84 28.93 2012-02-12 09:20:35.000 043 33431.08 367.28 2299.84 28.93 2012-02-12 09:20:36.000 043 33431.06 367.27 2299.88 28.93 2012-02-12 09:20:37.000 043 33431.10 367.26 2299.88 28.93 2012-02-12 09:20:38.000 043 33431.07 367.29 2299.86 28.93 2012-02-12 09:20:39.000 043 33431.09 367.29 2299.84 28.93 2012-02-12 09:20:40.000 043 33431.01 367.28 2299.92 28.93 2012-02-12 09:20:41.000 043 33431.20 367.25 2299.93 28.93 2012-02-12 09:20:42.000 043 33431.17 367.30 2299.79 28.93 2012-02-12 09:20:43.000 043 33431.09 367.30 2299.80 28.93 2012-02-12 09:20:44.000 043 33431.17 367.31 2299.90 28.93 2012-02-12 09:20:45.000 043 33431.21 367.27 2299.83 28.93 2012-02-12 09:20:46.000 043 33431.17 367.21 2299.94 28.93 2012-02-12 09:20:47.000 043 33431.22 367.24 2299.84 28.93 2012-02-12 09:20:48.000 043 33431.28 367.28 2299.89 28.93 2012-02-12 09:20:49.000 043 33431.22 367.28 2299.87 28.93 2012-02-12 09:20:50.000 043 33431.32 367.25 2299.80 28.93 2012-02-12 09:20:51.000 043 33431.31 367.21 2299.79 28.93 2012-02-12 09:20:52.000 043 33431.32 367.25 2299.76 28.93 2012-02-12 09:20:53.000 043 33431.34 367.24 2299.81 28.93 2012-02-12 09:20:54.000 043 33431.27 367.27 2299.77 28.93 2012-02-12 09:20:54.000 043 33431.36 367.26 2299.77 28.93 2012-02-12 09:20:56.000 043 33431.35 367.26 2299.76 28.93 2012-02-12 09:20:57.000 043 33431.34 367.26 2299.81 28.93 2012-02-12 09:20:58.000 043 33431.47 367.25 2299.79 28.93 2012-02-12 09:20:59.000 043 33431.39 367.25 2299.78 28.93 2012-02-12 09:21:00.000 043 33431.48 367.31 2299.81 28.93 2012-02-12 09:21:01.000 043 33431.43 367.29 2299.78 28.93 2012-02-12 09:21:02.000 043 33431.48 367.25 2299.73 28.93 2012-02-12 09:21:03.000 043 33431.61 367.28 2299.81 28.93 2012-02-12 09:21:04.000 043 33431.50 367.27 2299.75 28.93 2012-02-12 09:21:05.000 043 33431.52 367.25 2299.75 28.93 2012-02-12 09:21:06.000 043 33431.64 367.28 2299.74 28.93 2012-02-12 09:21:07.000 043 33431.48 367.27 2299.74 28.93 2012-02-12 09:21:07.000 043 33431.61 367.34 2299.73 28.93 2012-02-12 09:21:09.000 043 33431.61 367.31 2299.73 28.93 2012-02-12 09:21:10.000 043 33431.62 367.27 2299.80 28.93 2012-02-12 09:21:11.000 043 33431.67 367.29 2299.74 28.93 2012-02-12 09:21:12.000 043 33431.67 367.27 2299.82 28.93 2012-02-12 09:21:13.000 043 33431.66 367.25 2299.72 28.93 2012-02-12 09:21:14.000 043 33431.73 367.27 2299.82 28.93 2012-02-12 09:21:15.000 043 33431.70 367.30 2299.77 28.93 2012-02-12 09:21:16.000 043 33431.77 367.30 2299.68 28.93 2012-02-12 09:21:17.000 043 33431.62 367.30 2299.75 28.93 2012-02-12 09:21:18.000 043 33431.74 367.33 2299.61 28.93 2012-02-12 09:21:19.000 043 33431.71 367.31 2299.64 28.93 2012-02-12 09:21:20.000 043 33431.77 367.31 2299.68 28.93 2012-02-12 09:21:21.000 043 33431.76 367.30 2299.71 28.93 2012-02-12 09:21:22.000 043 33431.94 367.28 2299.74 28.93 2012-02-12 09:21:23.000 043 33431.73 367.30 2299.69 28.93 2012-02-12 09:21:24.000 043 33431.89 367.29 2299.70 28.93 2012-02-12 09:21:25.000 043 33431.86 367.28 2299.76 28.93 2012-02-12 09:21:26.000 043 33431.86 367.27 2299.64 28.93 2012-02-12 09:21:27.000 043 33431.85 367.31 2299.67 28.93 2012-02-12 09:21:28.000 043 33431.90 367.27 2299.62 28.93 2012-02-12 09:21:29.000 043 33431.89 367.29 2299.57 28.93 2012-02-12 09:21:30.000 043 33431.91 367.28 2299.71 28.93 2012-02-12 09:21:31.000 043 33431.89 367.25 2299.65 28.93 2012-02-12 09:21:32.000 043 33431.95 367.30 2299.61 28.93 2012-02-12 09:21:33.000 043 33432.04 367.25 2299.68 28.93 2012-02-12 09:21:34.000 043 33431.98 367.28 2299.58 28.93 2012-02-12 09:21:35.000 043 33432.01 367.28 2299.65 28.93 2012-02-12 09:21:36.000 043 33431.99 367.29 2299.57 28.93 2012-02-12 09:21:37.000 043 33432.06 367.30 2299.58 28.93 2012-02-12 09:21:38.000 043 33432.11 367.32 2299.68 28.93 2012-02-12 09:21:39.000 043 33432.16 367.29 2299.66 28.93 2012-02-12 09:21:40.000 043 33432.07 367.31 2299.57 28.93 2012-02-12 09:21:41.000 043 33432.14 367.32 2299.57 28.93 2012-02-12 09:21:42.000 043 33432.10 367.34 2299.58 28.93 2012-02-12 09:21:43.000 043 33432.08 367.33 2299.53 28.93 2012-02-12 09:21:44.000 043 33432.14 367.31 2299.60 28.93 2012-02-12 09:21:45.000 043 33432.14 367.29 2299.50 28.93 2012-02-12 09:21:46.000 043 33432.15 367.26 2299.49 28.93 2012-02-12 09:21:47.000 043 33432.11 367.28 2299.61 28.93 2012-02-12 09:21:48.000 043 33432.23 367.30 2299.45 28.93 2012-02-12 09:21:48.000 043 33432.20 367.26 2299.49 28.93 2012-02-12 09:21:50.000 043 33432.23 367.24 2299.48 28.93 2012-02-12 09:21:51.000 043 33432.22 367.27 2299.51 28.93 2012-02-12 09:21:52.000 043 33432.23 367.30 2299.43 28.93 2012-02-12 09:21:53.000 043 33432.30 367.29 2299.51 28.93 2012-02-12 09:21:54.000 043 33432.36 367.25 2299.47 28.93 2012-02-12 09:21:55.000 043 33432.28 367.27 2299.59 28.93 2012-02-12 09:21:56.000 043 33432.37 367.26 2299.57 28.93 2012-02-12 09:21:57.000 043 33432.28 367.25 2299.48 28.93 2012-02-12 09:21:58.000 043 33432.29 367.25 2299.58 28.93 2012-02-12 09:21:59.000 043 33432.32 367.29 2299.46 28.93 2012-02-12 09:22:00.000 043 33432.36 367.26 2299.55 28.93 2012-02-12 09:22:01.000 043 33432.32 367.25 2299.53 28.93 2012-02-12 09:22:01.000 043 33432.38 367.27 2299.49 28.93 2012-02-12 09:22:03.000 043 33432.38 367.26 2299.52 28.93 2012-02-12 09:22:04.000 043 33432.36 367.28 2299.46 28.93 2012-02-12 09:22:05.000 043 33432.42 367.31 2299.49 28.93 2012-02-12 09:22:06.000 043 33432.36 367.24 2299.48 28.93 2012-02-12 09:22:07.000 043 33432.40 367.23 2299.46 28.93 2012-02-12 09:22:08.000 043 33432.50 367.28 2299.51 28.93 2012-02-12 09:22:09.000 043 33432.46 367.29 2299.34 28.93 2012-02-12 09:22:10.000 043 33432.51 367.29 2299.43 28.93 2012-02-12 09:22:11.000 043 33432.52 367.31 2299.43 28.93 2012-02-12 09:22:12.000 043 33432.57 367.29 2299.47 28.93 2012-02-12 09:22:13.000 043 33432.56 367.26 2299.43 28.93 2012-02-12 09:22:14.000 043 33432.57 367.31 2299.43 28.93 2012-02-12 09:22:15.000 043 33432.67 367.30 2299.43 28.93 2012-02-12 09:22:16.000 043 33432.64 367.29 2299.42 28.93 2012-02-12 09:22:17.000 043 33432.82 367.31 2299.38 28.93 2012-02-12 09:22:18.000 043 33432.65 367.34 2299.45 28.93 2012-02-12 09:22:19.000 043 33432.67 367.33 2299.42 28.93 2012-02-12 09:22:20.000 043 33432.65 367.32 2299.43 28.93 2012-02-12 09:22:21.000 043 33432.64 367.38 2299.45 28.93 2012-02-12 09:22:22.000 043 33432.67 367.35 2299.40 28.93 2012-02-12 09:22:23.000 043 33432.70 367.33 2299.47 28.93 2012-02-12 09:22:24.000 043 33432.74 367.35 2299.39 28.93 2012-02-12 09:22:25.000 043 33432.72 367.35 2299.42 28.93 2012-02-12 09:22:26.000 043 33432.81 367.37 2299.41 28.93 2012-02-12 09:22:27.000 043 33432.82 367.35 2299.39 28.93 2012-02-12 09:22:28.000 043 33432.67 367.34 2299.47 28.93 2012-02-12 09:22:29.000 043 33432.80 367.36 2299.39 28.93 2012-02-12 09:22:30.000 043 33432.83 367.36 2299.37 28.93 2012-02-12 09:22:31.000 043 33432.81 367.33 2299.40 28.93 2012-02-12 09:22:32.000 043 33432.86 367.28 2299.42 28.93 2012-02-12 09:22:33.000 043 33432.83 367.35 2299.37 28.93 2012-02-12 09:22:34.000 043 33432.80 367.36 2299.38 28.93 2012-02-12 09:22:35.000 043 33432.90 367.33 2299.33 28.93 2012-02-12 09:22:36.000 043 33432.98 367.33 2299.38 28.93 2012-02-12 09:22:37.000 043 33432.91 367.33 2299.40 28.93 2012-02-12 09:22:38.000 043 33432.93 367.36 2299.35 28.93 2012-02-12 09:22:39.000 043 33432.89 367.35 2299.31 28.93 2012-02-12 09:22:40.000 043 33432.93 367.31 2299.40 28.93 2012-02-12 09:22:41.000 043 33432.96 367.32 2299.33 28.93 2012-02-12 09:22:42.000 043 33432.98 367.33 2299.36 28.93 2012-02-12 09:22:42.000 043 33432.95 367.34 2299.30 28.93 2012-02-12 09:22:44.000 043 33432.95 367.34 2299.37 28.93 2012-02-12 09:22:45.000 043 33432.94 367.35 2299.28 28.93 2012-02-12 09:22:46.000 043 33432.98 367.32 2299.34 28.93 2012-02-12 09:22:47.000 043 33433.01 367.32 2299.34 28.93 2012-02-12 09:22:48.000 043 33433.03 367.33 2299.30 28.93 2012-02-12 09:22:49.000 043 33433.07 367.31 2299.30 28.93 2012-02-12 09:22:50.000 043 33433.06 367.32 2299.20 28.93 2012-02-12 09:22:51.000 043 33433.03 367.33 2299.42 28.93 2012-02-12 09:22:52.000 043 33433.05 367.32 2299.26 28.93 2012-02-12 09:22:53.000 043 33432.98 367.32 2299.28 28.93 2012-02-12 09:22:54.000 043 33433.20 367.33 2299.22 28.93 2012-02-12 09:22:55.000 043 33433.09 367.31 2299.29 28.93 2012-02-12 09:22:55.000 043 33433.12 367.34 2299.27 28.93 2012-02-12 09:22:57.000 043 33433.13 367.32 2299.32 28.93 2012-02-12 09:22:58.000 043 33433.00 367.33 2299.34 28.93 2012-02-12 09:22:59.000 043 33433.10 367.30 2299.34 28.93 2012-02-12 09:23:00.000 043 33433.07 367.36 2299.23 28.93 2012-02-12 09:23:01.000 043 33433.14 367.35 2299.22 28.93 2012-02-12 09:23:02.000 043 33433.11 367.26 2299.26 28.93 2012-02-12 09:23:03.000 043 33433.13 367.29 2299.39 28.93 2012-02-12 09:23:04.000 043 33433.13 367.27 2299.26 28.93 2012-02-12 09:23:05.000 043 33433.17 367.35 2299.22 28.93 2012-02-12 09:23:06.000 043 33433.14 367.26 2299.28 28.93 2012-02-12 09:23:07.000 043 33433.12 367.27 2299.28 28.93 2012-02-12 09:23:08.000 043 33433.24 367.31 2299.22 28.93 2012-02-12 09:23:09.000 043 33433.22 367.30 2299.26 28.93 2012-02-12 09:23:10.000 043 33433.16 367.30 2299.32 28.93 2012-02-12 09:23:11.000 043 33433.32 367.27 2299.28 28.93 2012-02-12 09:23:12.000 043 33433.26 367.28 2299.27 28.93 2012-02-12 09:23:13.000 043 33433.24 367.26 2299.30 28.93 2012-02-12 09:23:14.000 043 33433.28 367.30 2299.28 28.93 2012-02-12 09:23:15.000 043 33433.41 367.27 2299.31 28.93 2012-02-12 09:23:16.000 043 33433.33 367.27 2299.26 28.93 2012-02-12 09:23:17.000 043 33433.35 367.29 2299.33 28.93 2012-02-12 09:23:18.000 043 33433.34 367.31 2299.22 28.93 2012-02-12 09:23:19.000 043 33433.30 367.28 2299.24 28.93 2012-02-12 09:23:20.000 043 33433.41 367.28 2299.27 28.93 2012-02-12 09:23:21.000 043 33433.32 367.29 2299.28 28.93 2012-02-12 09:23:22.000 043 33433.32 367.26 2299.30 28.93 2012-02-12 09:23:23.000 043 33433.40 367.26 2299.30 28.93 2012-02-12 09:23:24.000 043 33433.50 367.29 2299.26 28.93 2012-02-12 09:23:25.000 043 33433.40 367.29 2299.31 28.93 2012-02-12 09:23:26.000 043 33433.52 367.25 2299.33 28.93 2012-02-12 09:23:27.000 043 33433.54 367.28 2299.28 28.93 2012-02-12 09:23:28.000 043 33433.56 367.28 2299.26 28.93 2012-02-12 09:23:29.000 043 33433.48 367.27 2299.22 28.93 2012-02-12 09:23:30.000 043 33433.60 367.28 2299.19 28.93 2012-02-12 09:23:31.000 043 33433.60 367.26 2299.20 28.93 2012-02-12 09:23:32.000 043 33433.57 367.28 2299.20 28.93 2012-02-12 09:23:33.000 043 33433.64 367.29 2299.22 28.93 2012-02-12 09:23:34.000 043 33433.54 367.28 2299.19 28.93 2012-02-12 09:23:35.000 043 33433.65 367.30 2299.18 28.93 2012-02-12 09:23:36.000 043 33433.70 367.28 2299.20 28.93 2012-02-12 09:23:36.000 043 33433.75 367.30 2299.16 28.93 2012-02-12 09:23:38.000 043 33433.69 367.24 2299.24 28.93 2012-02-12 09:23:39.000 043 33433.73 367.25 2299.19 28.93 2012-02-12 09:23:40.000 043 33433.76 367.22 2299.08 28.93 2012-02-12 09:23:41.000 043 33433.72 367.26 2299.18 28.93 2012-02-12 09:23:42.000 043 33433.88 367.30 2299.22 28.93 2012-02-12 09:23:43.000 043 33433.79 367.28 2299.19 28.93 2012-02-12 09:23:44.000 043 33433.81 367.30 2299.16 28.93 2012-02-12 09:23:45.000 043 33433.93 367.24 2299.11 28.93 2012-02-12 09:23:46.000 043 33433.82 367.26 2299.16 28.93 2012-02-12 09:23:47.000 043 33433.82 367.25 2299.19 28.93 2012-02-12 09:23:48.000 043 33433.89 367.28 2299.08 28.93 2012-02-12 09:23:49.000 043 33433.91 367.25 2299.05 28.93 2012-02-12 09:23:49.000 043 33433.94 367.24 2299.13 28.93 2012-02-12 09:23:51.000 043 33433.96 367.25 2299.10 28.93 2012-02-12 09:23:52.000 043 33434.01 367.24 2299.12 28.93 2012-02-12 09:23:53.000 043 33433.91 367.26 2299.05 28.93 2012-02-12 09:23:54.000 043 33433.89 367.25 2299.21 28.93 2012-02-12 09:23:55.000 043 33434.03 367.27 2299.19 28.93 2012-02-12 09:23:56.000 043 33434.05 367.22 2299.02 28.93 2012-02-12 09:23:57.000 043 33434.04 367.23 2299.12 28.93 2012-02-12 09:23:58.000 043 33433.99 367.24 2299.24 28.93 2012-02-12 09:23:59.000 043 33434.06 367.23 2299.05 28.93 2012-02-12 09:24:00.000 043 33434.04 367.21 2299.09 28.93 2012-02-12 09:24:01.000 043 33434.03 367.22 2299.15 28.93 2012-02-12 09:24:02.000 043 33434.17 367.19 2299.08 28.93 2012-02-12 09:24:03.000 043 33434.06 367.19 2299.05 28.93 2012-02-12 09:24:04.000 043 33434.09 367.20 2299.11 28.93 2012-02-12 09:24:05.000 043 33434.04 367.21 2298.99 28.93 2012-02-12 09:24:06.000 043 33434.25 367.18 2299.03 28.93 2012-02-12 09:24:07.000 043 33434.19 367.21 2299.04 28.93 2012-02-12 09:24:08.000 043 33434.21 367.20 2299.07 28.93 2012-02-12 09:24:09.000 043 33434.24 367.20 2299.03 28.93 2012-02-12 09:24:10.000 043 33434.22 367.17 2299.05 28.93 2012-02-12 09:24:11.000 043 33434.21 367.15 2299.00 28.93 2012-02-12 09:24:12.000 043 33434.24 367.20 2299.12 28.93 2012-02-12 09:24:13.000 043 33434.20 367.15 2299.07 28.93 2012-02-12 09:24:14.000 043 33434.30 367.14 2298.96 28.93 2012-02-12 09:24:15.000 043 33434.28 367.20 2298.97 28.93 2012-02-12 09:24:16.000 043 33434.28 367.20 2298.97 28.93 2012-02-12 09:24:17.000 043 33434.38 367.16 2299.02 28.93 2012-02-12 09:24:18.000 043 33434.32 367.19 2299.06 28.93 2012-02-12 09:24:19.000 043 33434.28 367.17 2299.02 28.93 2012-02-12 09:24:20.000 043 33434.43 367.17 2299.00 28.93 2012-02-12 09:24:21.000 043 33434.39 367.21 2298.98 28.93 2012-02-12 09:24:22.000 043 33434.34 367.20 2299.02 28.93 2012-02-12 09:24:23.000 043 33434.41 367.18 2299.01 28.93 2012-02-12 09:24:24.000 043 33434.46 367.16 2299.03 28.93 2012-02-12 09:24:25.000 043 33434.30 367.17 2299.06 28.93 2012-02-12 09:24:26.000 043 33434.47 367.20 2298.99 28.93 2012-02-12 09:24:27.000 043 33434.40 367.21 2299.02 28.93 2012-02-12 09:24:28.000 043 33434.44 367.18 2299.06 28.93 2012-02-12 09:24:29.000 043 33434.38 367.23 2299.05 28.93 2012-02-12 09:24:30.000 043 33434.57 367.20 2298.99 28.93 2012-02-12 09:24:30.000 043 33434.44 367.20 2299.03 28.93 2012-02-12 09:24:32.000 043 33434.43 367.18 2298.93 28.93 2012-02-12 09:24:33.000 043 33434.48 367.20 2299.05 28.93 2012-02-12 09:24:34.000 043 33434.48 367.19 2299.00 28.93 2012-02-12 09:24:35.000 043 33434.54 367.21 2299.02 28.93 2012-02-12 09:24:36.000 043 33434.59 367.24 2298.97 28.93 2012-02-12 09:24:37.000 043 33434.51 367.24 2298.97 28.93 2012-02-12 09:24:38.000 043 33434.56 367.24 2299.05 28.93 2012-02-12 09:24:39.000 043 33434.60 367.20 2299.09 28.93 2012-02-12 09:24:40.000 043 33434.71 367.21 2298.98 28.93 2012-02-12 09:24:41.000 043 33434.53 367.26 2299.01 28.93 2012-02-12 09:24:42.000 043 33434.59 367.23 2298.97 28.93 2012-02-12 09:24:43.000 043 33434.53 367.23 2299.05 28.93 2012-02-12 09:24:43.000 043 33434.59 367.25 2298.98 28.93 2012-02-12 09:24:45.000 043 33434.61 367.22 2298.96 28.93 2012-02-12 09:24:46.000 043 33434.63 367.29 2298.99 28.93 2012-02-12 09:24:47.000 043 33434.66 367.23 2298.97 28.93 2012-02-12 09:24:48.000 043 33434.71 367.23 2298.92 28.93 2012-02-12 09:24:49.000 043 33434.64 367.25 2298.97 28.93 2012-02-12 09:24:50.000 043 33434.72 367.27 2298.97 28.93 2012-02-12 09:24:51.000 043 33434.65 367.31 2298.99 28.93 2012-02-12 09:24:52.000 043 33434.62 367.28 2298.95 28.93 2012-02-12 09:24:53.000 043 33434.63 367.29 2298.93 28.93 2012-02-12 09:24:54.000 043 33434.71 367.32 2298.91 28.93 2012-02-12 09:24:55.000 043 33434.68 367.30 2298.95 28.93 2012-02-12 09:24:56.000 043 33434.71 367.33 2298.93 28.93 2012-02-12 09:24:57.000 043 33434.72 367.32 2298.95 28.93 2012-02-12 09:24:58.000 043 33434.76 367.28 2298.92 28.93 2012-02-12 09:24:59.000 043 33434.67 367.36 2298.94 28.93 2012-02-12 09:25:00.000 043 33434.75 367.28 2298.91 28.93 2012-02-12 09:25:01.000 043 33434.64 367.26 2298.90 28.93 2012-02-12 09:25:02.000 043 33434.81 367.31 2298.92 28.93 2012-02-12 09:25:03.000 043 33434.78 367.33 2298.97 28.93 2012-02-12 09:25:04.000 043 33434.81 367.27 2298.96 28.93 2012-02-12 09:25:05.000 043 33434.78 367.33 2298.97 28.93 2012-02-12 09:25:06.000 043 33434.85 367.35 2298.98 28.93 2012-02-12 09:25:07.000 043 33434.82 367.31 2299.00 28.93 2012-02-12 09:25:08.000 043 33434.83 367.31 2298.96 28.93 2012-02-12 09:25:09.000 043 33434.91 367.27 2298.88 28.93 2012-02-12 09:25:10.000 043 33434.82 367.30 2298.97 28.93 2012-02-12 09:25:11.000 043 33434.94 367.29 2298.97 28.93 2012-02-12 09:25:12.000 043 33434.91 367.30 2298.99 28.93 2012-02-12 09:25:13.000 043 33434.92 367.29 2298.97 28.93 2012-02-12 09:25:14.000 043 33434.97 367.29 2298.96 28.93 2012-02-12 09:25:15.000 043 33434.97 367.29 2299.05 28.93 2012-02-12 09:25:16.000 043 33434.97 367.29 2298.95 28.93 2012-02-12 09:25:17.000 043 33435.12 367.25 2299.03 28.93 2012-02-12 09:25:18.000 043 33435.03 367.29 2299.02 28.93 2012-02-12 09:25:19.000 043 33435.05 367.29 2298.96 28.93 2012-02-12 09:25:20.000 043 33435.08 367.29 2298.93 28.93 2012-02-12 09:25:21.000 043 33435.15 367.31 2298.95 28.93 2012-02-12 09:25:22.000 043 33435.17 367.30 2298.94 28.93 2012-02-12 09:25:23.000 043 33435.14 367.31 2298.94 28.93 2012-02-12 09:25:24.000 043 33435.18 367.31 2298.94 28.93 2012-02-12 09:25:24.000 043 33435.17 367.29 2298.93 28.93 2012-02-12 09:25:26.000 043 33435.20 367.31 2298.90 28.93 2012-02-12 09:25:27.000 043 33435.22 367.32 2298.94 28.93 2012-02-12 09:25:28.000 043 33435.30 367.30 2298.97 28.93 2012-02-12 09:25:29.000 043 33435.29 367.35 2298.87 28.93 2012-02-12 09:25:30.000 043 33435.27 367.36 2298.91 28.93 2012-02-12 09:25:31.000 043 33435.30 367.38 2298.88 28.93 2012-02-12 09:25:32.000 043 33435.31 367.35 2298.93 28.93 2012-02-12 09:25:33.000 043 33435.32 367.34 2298.89 28.93 2012-02-12 09:25:34.000 043 33435.42 367.31 2298.98 28.93 2012-02-12 09:25:35.000 043 33435.36 367.35 2298.87 28.93 2012-02-12 09:25:36.000 043 33435.44 367.39 2298.91 28.93 2012-02-12 09:25:37.000 043 33435.47 367.34 2298.87 28.93 2012-02-12 09:25:37.000 043 33435.51 367.33 2298.89 28.93 2012-02-12 09:25:39.000 043 33435.57 367.30 2298.84 28.93 2012-02-12 09:25:40.000 043 33435.61 367.29 2298.87 28.93 2012-02-12 09:25:41.000 043 33435.55 367.24 2298.91 28.93 2012-02-12 09:25:42.000 043 33435.62 367.28 2298.88 28.93 2012-02-12 09:25:43.000 043 33435.73 367.23 2298.89 28.93 2012-02-12 09:25:44.000 043 33435.75 367.23 2298.83 28.93 2012-02-12 09:25:45.000 043 33435.75 367.22 2298.86 28.93 2012-02-12 09:25:46.000 043 33435.80 367.23 2298.89 28.93 2012-02-12 09:25:47.000 043 33435.78 367.19 2298.83 28.93 2012-02-12 09:25:48.000 043 33435.78 367.20 2298.87 28.93 2012-02-12 09:25:49.000 043 33435.88 367.17 2298.89 28.93 2012-02-12 09:25:50.000 043 33435.93 367.18 2298.81 28.93 2012-02-12 09:25:51.000 043 33435.97 367.17 2298.80 28.93 2012-02-12 09:25:52.000 043 33435.92 367.15 2298.75 28.93 2012-02-12 09:25:53.000 043 33436.07 367.15 2298.80 28.93 2012-02-12 09:25:54.000 043 33435.95 367.17 2298.72 28.93 2012-02-12 09:25:55.000 043 33436.02 367.14 2298.71 28.93 2012-02-12 09:25:56.000 043 33436.08 367.10 2298.64 28.93 2012-02-12 09:25:57.000 043 33436.12 367.13 2298.66 28.93 2012-02-12 09:25:58.000 043 33436.23 367.07 2298.79 28.93 2012-02-12 09:25:59.000 043 33436.17 367.11 2298.75 28.93 2012-02-12 09:26:00.000 043 33436.21 367.08 2298.67 28.93 2012-02-12 09:26:01.000 043 33436.26 367.06 2298.65 28.93 2012-02-12 09:26:02.000 043 33436.25 367.04 2298.68 28.93 2012-02-12 09:26:03.000 043 33436.25 367.03 2298.65 28.93 2012-02-12 09:26:04.000 043 33436.24 367.05 2298.68 28.93 2012-02-12 09:26:05.000 043 33436.51 367.02 2298.70 28.93 2012-02-12 09:26:06.000 043 33436.25 367.02 2298.64 28.93 2012-02-12 09:26:07.000 043 33436.34 367.01 2298.67 28.93 2012-02-12 09:26:08.000 043 33436.41 366.99 2298.64 28.93 2012-02-12 09:26:09.000 043 33436.42 367.02 2298.66 28.93 2012-02-12 09:26:10.000 043 33436.51 367.00 2298.64 28.93 2012-02-12 09:26:11.000 043 33436.46 366.98 2298.64 28.93 2012-02-12 09:26:12.000 043 33436.49 366.99 2298.56 28.93 2012-02-12 09:26:13.000 043 33436.52 366.99 2298.54 28.93 2012-02-12 09:26:14.000 043 33436.55 367.00 2298.65 28.93 2012-02-12 09:26:15.000 043 33436.49 367.00 2298.60 28.93 2012-02-12 09:26:16.000 043 33436.57 366.94 2298.62 28.93 2012-02-12 09:26:17.000 043 33436.56 366.98 2298.57 28.93 2012-02-12 09:26:18.000 043 33436.65 366.97 2298.61 28.93 2012-02-12 09:26:18.000 043 33436.62 366.99 2298.64 28.93 2012-02-12 09:26:20.000 043 33436.62 366.98 2298.56 28.93 2012-02-12 09:26:21.000 043 33436.64 367.02 2298.63 28.93 2012-02-12 09:26:22.000 043 33436.68 367.01 2298.55 28.93 2012-02-12 09:26:23.000 043 33436.73 367.03 2298.56 28.93 2012-02-12 09:26:24.000 043 33436.73 367.06 2298.56 28.93 2012-02-12 09:26:25.000 043 33436.75 367.04 2298.62 28.93 2012-02-12 09:26:26.000 043 33436.83 367.07 2298.59 28.93 2012-02-12 09:26:27.000 043 33436.93 367.12 2298.63 28.93 2012-02-12 09:26:28.000 043 33436.81 367.05 2298.54 28.93 2012-02-12 09:26:29.000 043 33436.97 367.10 2298.65 28.93 2012-02-12 09:26:30.000 043 33436.96 367.12 2298.57 28.93 2012-02-12 09:26:31.000 043 33436.95 367.15 2298.50 28.93 2012-02-12 09:26:31.000 043 33436.97 367.16 2298.55 28.93 2012-02-12 09:26:33.000 043 33437.11 367.18 2298.51 28.93 2012-02-12 09:26:34.000 043 33437.05 367.13 2298.61 28.93 2012-02-12 09:26:35.000 043 33437.13 367.19 2298.59 28.93 2012-02-12 09:26:36.000 043 33437.12 367.13 2298.53 28.93 2012-02-12 09:26:37.000 043 33437.08 367.10 2298.55 28.93 2012-02-12 09:26:38.000 043 33437.23 367.17 2298.52 28.93 2012-02-12 09:26:39.000 043 33437.19 367.16 2298.58 28.93 2012-02-12 09:26:40.000 043 33437.26 367.20 2298.59 28.93 2012-02-12 09:26:41.000 043 33437.25 367.17 2298.52 28.93 2012-02-12 09:26:42.000 043 33437.38 367.14 2298.52 28.93 2012-02-12 09:26:43.000 043 33437.32 367.18 2298.51 28.93 2012-02-12 09:26:44.000 043 33437.28 367.15 2298.54 28.93 2012-02-12 09:26:45.000 043 33437.32 367.15 2298.56 28.93 2012-02-12 09:26:46.000 043 33437.39 367.19 2298.49 28.93 2012-02-12 09:26:47.000 043 33437.43 367.14 2298.57 28.93 2012-02-12 09:26:48.000 043 33437.38 367.14 2298.57 28.93 2012-02-12 09:26:49.000 043 33437.45 367.15 2298.55 28.93 2012-02-12 09:26:50.000 043 33437.36 367.12 2298.55 28.93 2012-02-12 09:26:51.000 043 33437.38 367.13 2298.47 28.93 2012-02-12 09:26:52.000 043 33437.44 367.11 2298.49 28.93 2012-02-12 09:26:53.000 043 33437.37 367.15 2298.50 28.93 2012-02-12 09:26:54.000 043 33437.63 367.17 2298.56 28.93 2012-02-12 09:26:55.000 043 33437.49 367.16 2298.56 28.93 2012-02-12 09:26:56.000 043 33437.47 367.11 2298.49 28.93 2012-02-12 09:26:57.000 043 33437.55 367.14 2298.55 28.93 2012-02-12 09:26:58.000 043 33437.52 367.11 2298.46 28.93 2012-02-12 09:26:59.000 043 33437.70 367.17 2298.53 28.93 2012-02-12 09:27:00.000 043 33437.58 367.13 2298.46 28.93 2012-02-12 09:27:01.000 043 33437.50 367.10 2298.43 28.93 2012-02-12 09:27:02.000 043 33437.60 367.14 2298.55 28.93 2012-02-12 09:27:03.000 043 33437.67 367.12 2298.54 28.93 2012-02-12 09:27:04.000 043 33437.66 367.10 2298.59 28.93 2012-02-12 09:27:05.000 043 33437.58 367.18 2298.50 28.93 2012-02-12 09:27:06.000 043 33437.67 367.12 2298.44 28.93 2012-02-12 09:27:07.000 043 33437.69 367.12 2298.52 28.93 2012-02-12 09:27:08.000 043 33437.70 367.13 2298.57 28.93 2012-02-12 09:27:09.000 043 33437.75 367.17 2298.47 28.93 2012-02-12 09:27:10.000 043 33437.71 367.16 2298.42 28.93 2012-02-12 09:27:11.000 043 33437.69 367.18 2298.43 28.93 2012-02-12 09:27:12.000 043 33437.79 367.16 2298.49 28.93 2012-02-12 09:27:12.000 043 33437.70 367.15 2298.45 28.93 2012-02-12 09:27:14.000 043 33437.82 367.14 2298.46 28.93 2012-02-12 09:27:15.000 043 33437.82 367.17 2298.56 28.93 2012-02-12 09:27:16.000 043 33437.85 367.14 2298.54 28.93 2012-02-12 09:27:17.000 043 33437.85 367.11 2298.57 28.93 2012-02-12 09:27:18.000 043 33437.89 367.12 2298.54 28.93 2012-02-12 09:27:19.000 043 33437.86 367.13 2298.50 28.93 2012-02-12 09:27:20.000 043 33437.82 367.13 2298.57 28.93 2012-02-12 09:27:21.000 043 33437.98 367.14 2298.51 28.93 2012-02-12 09:27:22.000 043 33437.94 367.12 2298.59 28.93 2012-02-12 09:27:23.000 043 33437.85 367.15 2298.56 28.93 2012-02-12 09:27:24.000 043 33437.89 367.12 2298.56 28.93 2012-02-12 09:27:25.000 043 33437.88 367.13 2298.49 28.93 2012-02-12 09:27:25.000 043 33437.95 367.12 2298.56 28.93 2012-02-12 09:27:27.000 043 33437.98 367.13 2298.58 28.93 2012-02-12 09:27:28.000 043 33437.88 367.18 2298.61 28.93 2012-02-12 09:27:29.000 043 33437.90 367.18 2298.65 28.93 2012-02-12 09:27:30.000 043 33437.97 367.14 2298.56 28.93 2012-02-12 09:27:31.000 043 33437.96 367.17 2298.53 28.93 2012-02-12 09:27:32.000 043 33437.99 367.22 2298.52 28.93 2012-02-12 09:27:33.000 043 33438.07 367.19 2298.64 28.93 2012-02-12 09:27:34.000 043 33438.00 367.21 2298.67 28.93 2012-02-12 09:27:35.000 043 33437.95 367.19 2298.78 28.93 2012-02-12 09:27:36.000 043 33438.14 367.26 2298.72 28.93 2012-02-12 09:27:37.000 043 33438.07 367.24 2298.67 28.93 2012-02-12 09:27:38.000 043 33438.12 367.27 2298.69 28.93 2012-02-12 09:27:39.000 043 33438.14 367.25 2298.65 28.93 2012-02-12 09:27:40.000 043 33438.19 367.24 2298.64 28.93 2012-02-12 09:27:41.000 043 33438.09 367.25 2298.63 28.93 2012-02-12 09:27:42.000 043 33438.21 367.26 2298.66 28.93 2012-02-12 09:27:43.000 043 33438.15 367.28 2298.68 28.93 2012-02-12 09:27:44.000 043 33438.23 367.31 2298.64 28.93 2012-02-12 09:27:45.000 043 33438.26 367.29 2298.69 28.93 2012-02-12 09:27:46.000 043 33438.22 367.28 2298.71 28.93 2012-02-12 09:27:47.000 043 33438.47 367.33 2298.70 28.93 2012-02-12 09:27:48.000 043 33438.28 367.33 2298.70 28.93 2012-02-12 09:27:49.000 043 33438.26 367.31 2298.74 28.93 2012-02-12 09:27:50.000 043 33438.39 367.35 2298.68 28.93 2012-02-12 09:27:51.000 043 33438.46 367.30 2298.68 28.93 2012-02-12 09:27:52.000 043 33438.38 367.29 2298.80 28.93 2012-02-12 09:27:53.000 043 33438.50 367.32 2298.70 28.93 2012-02-12 09:27:54.000 043 33438.47 367.35 2298.70 28.93 2012-02-12 09:27:55.000 043 33438.46 367.33 2298.74 28.93 2012-02-12 09:27:56.000 043 33438.41 367.31 2298.79 28.93 2012-02-12 09:27:57.000 043 33438.49 367.33 2298.71 28.93 2012-02-12 09:27:58.000 043 33438.47 367.33 2298.70 28.93 2012-02-12 09:27:59.000 043 33438.52 367.31 2298.64 28.93 2012-02-12 09:28:00.000 043 33438.61 367.35 2298.76 28.93 2012-02-12 09:28:01.000 043 33438.56 367.35 2298.73 28.93 2012-02-12 09:28:02.000 043 33438.57 367.35 2298.68 28.93 2012-02-12 09:28:03.000 043 33438.65 367.35 2298.75 28.93 2012-02-12 09:28:04.000 043 33438.63 367.37 2298.72 28.93 2012-02-12 09:28:05.000 043 33438.63 367.32 2298.66 28.93 2012-02-12 09:28:06.000 043 33438.72 367.34 2298.74 28.93 2012-02-12 09:28:06.000 043 33438.76 367.37 2298.70 28.93 2012-02-12 09:28:08.000 043 33438.77 367.34 2298.71 28.93 2012-02-12 09:28:09.000 043 33438.71 367.37 2298.70 28.93 2012-02-12 09:28:10.000 043 33438.81 367.38 2298.67 28.93 2012-02-12 09:28:11.000 043 33438.79 367.32 2298.66 28.93 2012-02-12 09:28:12.000 043 33438.69 367.36 2298.70 28.93 2012-02-12 09:28:13.000 043 33438.81 367.35 2298.68 28.93 2012-02-12 09:28:14.000 043 33438.78 367.34 2298.72 28.93 2012-02-12 09:28:15.000 043 33438.83 367.38 2298.64 28.93 2012-02-12 09:28:16.000 043 33438.81 367.33 2298.64 28.93 2012-02-12 09:28:17.000 043 33438.84 367.35 2298.65 28.93 2012-02-12 09:28:18.000 043 33438.82 367.36 2298.71 28.93 2012-02-12 09:28:19.000 043 33438.90 367.33 2298.66 28.93 2012-02-12 09:28:19.000 043 33438.93 367.31 2298.69 28.93 2012-02-12 09:28:21.000 043 33438.96 367.35 2298.79 28.93 2012-02-12 09:28:22.000 043 33438.98 367.35 2298.62 28.93 2012-02-12 09:28:23.000 043 33439.07 367.35 2298.75 28.93 2012-02-12 09:28:24.000 043 33438.97 367.38 2298.71 28.93 2012-02-12 09:28:25.000 043 33438.99 367.36 2298.65 28.93 2012-02-12 09:28:26.000 043 33438.99 367.36 2298.71 28.93 2012-02-12 09:28:27.000 043 33439.02 367.40 2298.68 28.93 2012-02-12 09:28:28.000 043 33439.11 367.39 2298.72 28.93 2012-02-12 09:28:29.000 043 33439.05 367.39 2298.65 28.93 2012-02-12 09:28:30.000 043 33439.10 367.39 2298.71 28.93 2012-02-12 09:28:31.000 043 33439.12 367.40 2298.68 28.93 2012-02-12 09:28:32.000 043 33439.10 367.38 2298.66 28.93 2012-02-12 09:28:33.000 043 33439.13 367.38 2298.69 28.93 2012-02-12 09:28:34.000 043 33439.18 367.38 2298.64 28.93 2012-02-12 09:28:35.000 043 33439.21 367.42 2298.68 28.93 2012-02-12 09:28:36.000 043 33439.31 367.39 2298.66 28.93 2012-02-12 09:28:37.000 043 33439.25 367.42 2298.68 28.93 2012-02-12 09:28:38.000 043 33439.22 367.41 2298.66 28.93 2012-02-12 09:28:39.000 043 33439.28 367.42 2298.78 28.93 2012-02-12 09:28:40.000 043 33439.30 367.41 2298.77 28.93 2012-02-12 09:28:41.000 043 33439.41 367.47 2298.68 28.93 2012-02-12 09:28:42.000 043 33439.29 367.40 2298.65 28.93 2012-02-12 09:28:43.000 043 33439.50 367.43 2298.74 28.93 2012-02-12 09:28:44.000 043 33439.47 367.43 2298.70 28.93 2012-02-12 09:28:45.000 043 33439.53 367.46 2298.69 28.93 2012-02-12 09:28:46.000 043 33439.52 367.43 2298.77 28.93 2012-02-12 09:28:47.000 043 33439.48 367.45 2298.78 28.92 2012-02-12 09:28:48.000 043 33439.52 367.46 2298.68 28.93 2012-02-12 09:28:49.000 043 33439.64 367.45 2298.71 28.93 2012-02-12 09:28:50.000 043 33439.59 367.44 2298.75 28.93 2012-02-12 09:28:51.000 043 33439.66 367.45 2298.69 28.93 2012-02-12 09:28:52.000 043 33439.79 367.44 2298.68 28.93 2012-02-12 09:28:53.000 043 33439.71 367.49 2298.71 28.93 2012-02-12 09:28:54.000 043 33439.81 367.48 2298.70 28.93 2012-02-12 09:28:55.000 043 33439.77 367.48 2298.65 28.93 2012-02-12 09:28:56.000 043 33439.80 367.51 2298.65 28.93 2012-02-12 09:28:57.000 043 33439.80 367.50 2298.70 28.93 2012-02-12 09:28:58.000 043 33439.89 367.47 2298.72 28.93 2012-02-12 09:28:59.000 043 33439.97 367.54 2298.65 28.93 2012-02-12 09:29:00.000 043 33439.96 367.49 2298.71 28.93 2012-02-12 09:29:00.000 043 33440.05 367.50 2298.61 28.93 2012-02-12 09:29:02.000 043 33440.05 367.48 2298.62 28.93 2012-02-12 09:29:03.000 043 33440.10 367.48 2298.65 28.93 2012-02-12 09:29:04.000 043 33440.13 367.52 2298.59 28.93 2012-02-12 09:29:05.000 043 33440.06 367.50 2298.67 28.93 2012-02-12 09:29:06.000 043 33440.21 367.50 2298.75 28.93 2012-02-12 09:29:07.000 043 33440.18 367.52 2298.66 28.93 2012-02-12 09:29:08.000 043 33440.21 367.49 2298.66 28.93 2012-02-12 09:29:09.000 043 33440.21 367.51 2298.62 28.93 2012-02-12 09:29:10.000 043 33440.30 367.52 2298.62 28.93 2012-02-12 09:29:11.000 043 33440.30 367.50 2298.70 28.93 2012-02-12 09:29:12.000 043 33440.33 367.49 2298.59 28.93 2012-02-12 09:29:13.000 043 33440.54 367.50 2298.61 28.93 2012-02-12 09:29:13.000 043 33440.45 367.51 2298.62 28.93 2012-02-12 09:29:15.000 043 33440.56 367.49 2298.66 28.93 2012-02-12 09:29:16.000 043 33440.61 367.50 2298.59 28.93 2012-02-12 09:29:17.000 043 33440.58 367.46 2298.54 28.93 2012-02-12 09:29:18.000 043 33440.58 367.51 2298.65 28.93 2012-02-12 09:29:19.000 043 33440.72 367.51 2298.62 28.93 2012-02-12 09:29:20.000 043 33440.66 367.47 2298.57 28.93 2012-02-12 09:29:21.000 043 33440.72 367.50 2298.52 28.92 2012-02-12 09:29:22.000 043 33440.77 367.50 2298.55 28.92 2012-02-12 09:29:23.000 043 33440.81 367.45 2298.56 28.93 2012-02-12 09:29:24.000 043 33440.82 367.48 2298.53 28.93 2012-02-12 09:29:25.000 043 33440.88 367.49 2298.45 28.93 2012-02-12 09:29:26.000 043 33440.93 367.47 2298.43 28.93 2012-02-12 09:29:27.000 043 33440.95 367.51 2298.43 28.93 2012-02-12 09:29:28.000 043 33441.05 367.52 2298.49 28.92 2012-02-12 09:29:29.000 043 33441.07 367.50 2298.46 28.93 2012-02-12 09:29:30.000 043 33441.05 367.51 2298.43 28.93 2012-02-12 09:29:31.000 043 33441.14 367.52 2298.41 28.93 2012-02-12 09:29:32.000 043 33441.13 367.51 2298.34 28.93 2012-02-12 09:29:33.000 043 33441.20 367.54 2298.40 28.92 2012-02-12 09:29:34.000 043 33441.20 367.53 2298.45 28.93 2012-02-12 09:29:35.000 043 33441.25 367.56 2298.38 28.92 2012-02-12 09:29:36.000 043 33441.26 367.56 2298.41 28.92 2012-02-12 09:29:37.000 043 33441.34 367.52 2298.44 28.92 2012-02-12 09:29:38.000 043 33441.39 367.50 2298.41 28.92 2012-02-12 09:29:39.000 043 33441.36 367.57 2298.32 28.92 2012-02-12 09:29:40.000 043 33441.48 367.52 2298.30 28.92 2012-02-12 09:29:41.000 043 33441.43 367.52 2298.36 28.92 2012-02-12 09:29:42.000 043 33441.52 367.51 2298.32 28.92 2012-02-12 09:29:43.000 043 33441.62 367.54 2298.30 28.93 2012-02-12 09:29:44.000 043 33441.55 367.55 2298.33 28.92 2012-02-12 09:29:45.000 043 33441.62 367.56 2298.30 28.92 2012-02-12 09:29:46.000 043 33441.72 367.55 2298.26 28.93 2012-02-12 09:29:47.000 043 33441.73 367.55 2298.31 28.92 2012-02-12 09:29:48.000 043 33441.79 367.55 2298.30 28.92 2012-02-12 09:29:49.000 043 33441.88 367.55 2298.29 28.92 2012-02-12 09:29:50.000 043 33441.79 367.57 2298.39 28.92 2012-02-12 09:29:51.000 043 33441.86 367.57 2298.29 28.92 2012-02-12 09:29:52.000 043 33441.92 367.51 2298.20 28.92 2012-02-12 09:29:53.000 043 33441.99 367.55 2298.19 28.92 2012-02-12 09:29:54.000 043 33441.87 367.53 2298.27 28.92 2012-02-12 09:29:54.000 043 33442.07 367.57 2298.15 28.92 2012-02-12 09:29:56.000 043 33442.12 367.56 2298.22 28.92 2012-02-12 09:29:57.000 043 33442.12 367.50 2298.25 28.92 2012-02-12 09:29:58.000 043 33442.15 367.53 2298.25 28.92 2012-02-12 09:29:59.000 043 33442.12 367.58 2298.25 28.92 2012-02-12 09:30:00.000 043 33442.14 367.58 2298.22 28.92 2012-02-12 09:30:01.000 043 33442.13 367.56 2298.22 28.92 2012-02-12 09:30:02.000 043 33442.25 367.55 2298.22 28.92 2012-02-12 09:30:03.000 043 33442.22 367.51 2298.21 28.92 2012-02-12 09:30:04.000 043 33442.35 367.58 2298.16 28.92 2012-02-12 09:30:05.000 043 33442.31 367.53 2298.15 28.92 2012-02-12 09:30:06.000 043 33442.29 367.56 2298.10 28.92 2012-02-12 09:30:07.000 043 33442.44 367.49 2298.13 28.92 2012-02-12 09:30:07.000 043 33442.40 367.53 2298.14 28.92 2012-02-12 09:30:09.000 043 33442.49 367.57 2298.10 28.92 2012-02-12 09:30:10.000 043 33442.53 367.54 2298.10 28.92 2012-02-12 09:30:11.000 043 33442.65 367.56 2298.09 28.92 2012-02-12 09:30:12.000 043 33442.47 367.59 2298.09 28.92 2012-02-12 09:30:13.000 043 33442.64 367.53 2298.00 28.92 2012-02-12 09:30:14.000 043 33442.60 367.55 2298.03 28.92 2012-02-12 09:30:15.000 043 33442.73 367.58 2298.12 28.92 2012-02-12 09:30:16.000 043 33442.77 367.55 2298.05 28.92 2012-02-12 09:30:17.000 043 33442.66 367.59 2298.03 28.92 2012-02-12 09:30:18.000 043 33442.81 367.58 2298.05 28.92 2012-02-12 09:30:19.000 043 33442.80 367.60 2298.06 28.92 2012-02-12 09:30:20.000 043 33442.80 367.57 2298.05 28.92 2012-02-12 09:30:21.000 043 33442.88 367.60 2298.05 28.92 2012-02-12 09:30:22.000 043 33442.99 367.56 2298.03 28.92 2012-02-12 09:30:23.000 043 33442.89 367.57 2298.07 28.92 2012-02-12 09:30:24.000 043 33443.01 367.62 2297.95 28.92 2012-02-12 09:30:25.000 043 33443.00 367.59 2298.01 28.92 2012-02-12 09:30:26.000 043 33442.98 367.57 2298.05 28.92 2012-02-12 09:30:27.000 043 33443.04 367.60 2298.08 28.92 2012-02-12 09:30:28.000 043 33443.18 367.58 2298.05 28.92 2012-02-12 09:30:29.000 043 33443.26 367.59 2297.95 28.92 2012-02-12 09:30:30.000 043 33443.15 367.67 2297.97 28.92 2012-02-12 09:30:31.000 043 33443.21 367.64 2298.00 28.92 2012-02-12 09:30:32.000 043 33443.25 367.62 2297.97 28.92 2012-02-12 09:30:33.000 043 33443.29 367.64 2297.93 28.92 2012-02-12 09:30:34.000 043 33443.32 367.62 2297.99 28.92 2012-02-12 09:30:35.000 043 33443.40 367.67 2298.03 28.92 2012-02-12 09:30:36.000 043 33443.29 367.64 2297.93 28.92 2012-02-12 09:30:37.000 043 33443.44 367.70 2297.90 28.92 2012-02-12 09:30:38.000 043 33443.37 367.66 2297.88 28.92 2012-02-12 09:30:39.000 043 33443.48 367.66 2297.99 28.92 2012-02-12 09:30:40.000 043 33443.52 367.63 2297.84 28.92 2012-02-12 09:30:41.000 043 33443.43 367.62 2297.96 28.92 2012-02-12 09:30:42.000 043 33443.56 367.63 2297.90 28.92 2012-02-12 09:30:43.000 043 33443.71 367.63 2297.88 28.92 2012-02-12 09:30:44.000 043 33443.69 367.63 2297.90 28.92 2012-02-12 09:30:45.000 043 33443.66 367.66 2297.86 28.92 2012-02-12 09:30:46.000 043 33443.68 367.62 2297.83 28.92 2012-02-12 09:30:47.000 043 33443.84 367.66 2297.85 28.92 2012-02-12 09:30:48.000 043 33443.72 367.65 2297.84 28.92 2012-02-12 09:30:48.000 043 33443.82 367.66 2297.75 28.92 2012-02-12 09:30:50.000 043 33443.81 367.63 2297.79 28.92 2012-02-12 09:30:51.000 043 33443.87 367.66 2297.87 28.92 2012-02-12 09:30:52.000 043 33443.88 367.65 2297.76 28.92 2012-02-12 09:30:53.000 043 33443.94 367.65 2297.78 28.92 2012-02-12 09:30:54.000 043 33443.92 367.67 2297.73 28.92 2012-02-12 09:30:55.000 043 33444.07 367.69 2297.76 28.92 2012-02-12 09:30:56.000 043 33444.03 367.65 2297.68 28.92 2012-02-12 09:30:57.000 043 33444.04 367.67 2297.70 28.92 2012-02-12 09:30:58.000 043 33444.07 367.69 2297.78 28.92 2012-02-12 09:30:59.000 043 33444.30 367.66 2297.78 28.92 2012-02-12 09:31:00.000 043 33444.16 367.67 2297.81 28.92 2012-02-12 09:31:01.000 043 33444.36 367.67 2297.80 28.92 2012-02-12 09:31:01.000 043 33444.33 367.65 2297.81 28.92 2012-02-12 09:31:03.000 043 33444.36 367.63 2297.80 28.92 2012-02-12 09:31:04.000 043 33444.41 367.62 2297.76 28.92 2012-02-12 09:31:05.000 043 33444.37 367.66 2297.78 28.92 2012-02-12 09:31:06.000 043 33444.55 367.61 2297.75 28.92 2012-02-12 09:31:07.000 043 33444.50 367.67 2297.73 28.92 2012-02-12 09:31:08.000 043 33444.52 367.61 2297.67 28.92 2012-02-12 09:31:09.000 043 33444.59 367.62 2297.69 28.92 2012-02-12 09:31:10.000 043 33444.63 367.71 2297.71 28.92 2012-02-12 09:31:11.000 043 33444.69 367.61 2297.65 28.92 2012-02-12 09:31:12.000 043 33444.62 367.66 2297.68 28.92 2012-02-12 09:31:13.000 043 33444.83 367.64 2297.54 28.92 2012-02-12 09:31:14.000 043 33444.75 367.63 2297.58 28.92 2012-02-12 09:31:15.000 043 33444.93 367.65 2297.65 28.92 2012-02-12 09:31:16.000 043 33444.87 367.65 2297.65 28.92 2012-02-12 09:31:17.000 043 33444.92 367.65 2297.65 28.92 2012-02-12 09:31:18.000 043 33444.91 367.65 2297.66 28.92 2012-02-12 09:31:19.000 043 33444.91 367.67 2297.65 28.92 2012-02-12 09:31:20.000 043 33444.97 367.68 2297.57 28.92 2012-02-12 09:31:21.000 043 33445.13 367.70 2297.54 28.92 2012-02-12 09:31:22.000 043 33445.12 367.65 2297.58 28.92 2012-02-12 09:31:23.000 043 33445.05 367.69 2297.62 28.92 2012-02-12 09:31:24.000 043 33445.29 367.70 2297.62 28.92 2012-02-12 09:31:25.000 043 33445.25 367.65 2297.57 28.92 2012-02-12 09:31:26.000 043 33445.21 367.65 2297.53 28.92 2012-02-12 09:31:27.000 043 33445.35 367.65 2297.56 28.92 2012-02-12 09:31:28.000 043 33445.32 367.71 2297.59 28.92 2012-02-12 09:31:29.000 043 33445.37 367.69 2297.53 28.92 2012-02-12 09:31:30.000 043 33445.39 367.69 2297.49 28.92 2012-02-12 09:31:31.000 043 33445.48 367.71 2297.50 28.92 2012-02-12 09:31:32.000 043 33445.55 367.70 2297.43 28.92 2012-02-12 09:31:33.000 043 33445.54 367.70 2297.36 28.92 2012-02-12 09:31:34.000 043 33445.48 367.70 2297.44 28.92 2012-02-12 09:31:35.000 043 33445.58 367.66 2297.45 28.92 2012-02-12 09:31:36.000 043 33445.73 367.70 2297.46 28.92 2012-02-12 09:31:37.000 043 33445.73 367.68 2297.49 28.92 2012-02-12 09:31:38.000 043 33445.68 367.68 2297.44 28.92 2012-02-12 09:31:39.000 043 33445.78 367.69 2297.44 28.92 2012-02-12 09:31:40.000 043 33445.88 367.71 2297.41 28.92 2012-02-12 09:31:41.000 043 33445.86 367.69 2297.47 28.92 2012-02-12 09:31:42.000 043 33445.74 367.71 2297.48 28.92 2012-02-12 09:31:42.000 043 33445.95 367.69 2297.36 28.92 2012-02-12 09:31:44.000 043 33445.96 367.70 2297.43 28.92 2012-02-12 09:31:45.000 043 33446.02 367.70 2297.38 28.92 2012-02-12 09:31:46.000 043 33446.01 367.74 2297.38 28.92 2012-02-12 09:31:47.000 043 33446.08 367.73 2297.34 28.92 2012-02-12 09:31:48.000 043 33446.08 367.71 2297.29 28.92 2012-02-12 09:31:49.000 043 33446.07 367.74 2297.42 28.92 2012-02-12 09:31:50.000 043 33446.13 367.70 2297.43 28.92 2012-02-12 09:31:51.000 043 33446.17 367.72 2297.38 28.92 2012-02-12 09:31:52.000 043 33446.29 367.74 2297.40 28.92 2012-02-12 09:31:53.000 043 33446.32 367.71 2297.33 28.92 2012-02-12 09:31:54.000 043 33446.23 367.72 2297.31 28.92 2012-02-12 09:31:55.000 043 33446.42 367.75 2297.32 28.92 2012-02-12 09:31:55.000 043 33446.33 367.70 2297.23 28.92 2012-02-12 09:31:57.000 043 33446.50 367.69 2297.26 28.92 2012-02-12 09:31:58.000 043 33446.48 367.75 2297.29 28.92 2012-02-12 09:31:59.000 043 33446.52 367.76 2297.27 28.92 2012-02-12 09:32:00.000 043 33446.51 367.79 2297.22 28.92 2012-02-12 09:32:01.000 043 33446.55 367.79 2297.25 28.92 2012-02-12 09:32:02.000 043 33446.62 367.76 2297.26 28.92 2012-02-12 09:32:03.000 043 33446.61 367.69 2297.26 28.92 2012-02-12 09:32:04.000 043 33446.70 367.72 2297.26 28.92 2012-02-12 09:32:05.000 043 33446.70 367.76 2297.17 28.92 2012-02-12 09:32:06.000 043 33446.72 367.77 2297.22 28.92 2012-02-12 09:32:07.000 043 33446.83 367.71 2297.28 28.92 2012-02-12 09:32:08.000 043 33446.72 367.70 2297.23 28.92 2012-02-12 09:32:09.000 043 33446.79 367.77 2297.19 28.92 2012-02-12 09:32:10.000 043 33446.90 367.78 2297.23 28.92 2012-02-12 09:32:11.000 043 33446.85 367.79 2297.19 28.92 2012-02-12 09:32:12.000 043 33446.89 367.79 2297.20 28.92 2012-02-12 09:32:13.000 043 33446.89 367.78 2297.19 28.92 2012-02-12 09:32:14.000 043 33446.92 367.78 2297.22 28.92 2012-02-12 09:32:15.000 043 33447.05 367.82 2297.16 28.92 2012-02-12 09:32:16.000 043 33446.98 367.79 2297.11 28.92 2012-02-12 09:32:17.000 043 33447.01 367.74 2297.13 28.92 2012-02-12 09:32:18.000 043 33447.10 367.83 2297.02 28.92 2012-02-12 09:32:19.000 043 33447.10 367.80 2297.12 28.92 2012-02-12 09:32:20.000 043 33447.14 367.78 2297.09 28.92 2012-02-12 09:32:21.000 043 33447.13 367.77 2297.14 28.92 2012-02-12 09:32:22.000 043 33447.21 367.79 2297.22 28.92 2012-02-12 09:32:23.000 043 33447.22 367.80 2297.10 28.92 2012-02-12 09:32:24.000 043 33447.26 367.78 2297.13 28.92 2012-02-12 09:32:25.000 043 33447.31 367.78 2297.08 28.92 2012-02-12 09:32:26.000 043 33447.32 367.80 2297.07 28.92 2012-02-12 09:32:27.000 043 33447.45 367.81 2297.11 28.92 2012-02-12 09:32:28.000 043 33447.39 367.81 2297.10 28.92 2012-02-12 09:32:29.000 043 33447.36 367.81 2297.11 28.92 2012-02-12 09:32:30.000 043 33447.53 367.83 2297.14 28.92 2012-02-12 09:32:31.000 043 33447.41 367.81 2297.06 28.92 2012-02-12 09:32:32.000 043 33447.43 367.81 2297.18 28.92 2012-02-12 09:32:33.000 043 33447.42 367.88 2297.09 28.92 2012-02-12 09:32:34.000 043 33447.44 367.86 2297.11 28.92 2012-02-12 09:32:35.000 043 33447.47 367.90 2297.01 28.92 2012-02-12 09:32:36.000 043 33447.56 367.89 2297.06 28.92 2012-02-12 09:32:36.000 043 33447.50 367.91 2297.04 28.92 2012-02-12 09:32:38.000 043 33447.49 367.91 2297.01 28.92 2012-02-12 09:32:39.000 043 33447.45 367.90 2297.15 28.92 2012-02-12 09:32:40.000 043 33447.54 367.95 2297.07 28.92 2012-02-12 09:32:41.000 043 33447.41 367.94 2297.04 28.92 2012-02-12 09:32:42.000 043 33447.52 367.99 2297.10 28.92 2012-02-12 09:32:43.000 043 33447.56 367.96 2297.03 28.92 2012-02-12 09:32:44.000 043 33447.58 367.98 2297.00 28.92 2012-02-12 09:32:45.000 043 33447.61 367.99 2297.04 28.92 2012-02-12 09:32:46.000 043 33447.53 368.01 2297.10 28.92 2012-02-12 09:32:47.000 043 33447.61 367.99 2297.09 28.92 2012-02-12 09:32:48.000 043 33447.58 367.97 2297.05 28.92 2012-02-12 09:32:49.000 043 33447.69 368.01 2297.01 28.92 2012-02-12 09:32:49.000 043 33447.63 367.98 2297.06 28.92 2012-02-12 09:32:51.000 043 33447.77 367.99 2297.03 28.92 2012-02-12 09:32:52.000 043 33447.72 368.00 2297.04 28.92 2012-02-12 09:32:53.000 043 33447.75 367.97 2297.13 28.92 2012-02-12 09:32:54.000 043 33447.69 367.99 2297.13 28.92 2012-02-12 09:32:55.000 043 33447.76 368.00 2297.06 28.92 2012-02-12 09:32:56.000 043 33447.78 367.98 2297.13 28.92 2012-02-12 09:32:57.000 043 33447.81 368.02 2297.10 28.92 2012-02-12 09:32:58.000 043 33447.79 368.00 2297.06 28.92 2012-02-12 09:32:59.000 043 33447.73 367.98 2297.04 28.92 2012-02-12 09:33:00.000 043 33447.82 367.97 2297.04 28.92 2012-02-12 09:33:01.000 043 33447.77 367.96 2297.11 28.92 2012-02-12 09:33:02.000 043 33447.89 367.96 2297.07 28.92 2012-02-12 09:33:03.000 043 33447.82 367.98 2297.07 28.92 2012-02-12 09:33:04.000 043 33447.85 367.96 2297.07 28.92 2012-02-12 09:33:05.000 043 33447.84 367.97 2297.06 28.92 2012-02-12 09:33:06.000 043 33447.92 367.98 2297.09 28.92 2012-02-12 09:33:07.000 043 33447.79 367.96 2297.01 28.92 2012-02-12 09:33:08.000 043 33447.92 367.96 2297.02 28.92 2012-02-12 09:33:09.000 043 33448.00 367.98 2297.01 28.92 2012-02-12 09:33:10.000 043 33448.04 367.99 2297.04 28.92 2012-02-12 09:33:11.000 043 33448.02 367.95 2297.06 28.92 2012-02-12 09:33:12.000 043 33448.07 367.95 2297.01 28.92 2012-02-12 09:33:13.000 043 33447.97 367.99 2297.07 28.92 2012-02-12 09:33:14.000 043 33448.07 367.97 2297.01 28.92 2012-02-12 09:33:15.000 043 33448.18 368.00 2296.98 28.92 2012-02-12 09:33:16.000 043 33448.11 367.98 2297.06 28.92 2012-02-12 09:33:17.000 043 33448.10 367.98 2297.03 28.92 2012-02-12 09:33:18.000 043 33448.17 367.99 2297.03 28.92 2012-02-12 09:33:19.000 043 33448.13 367.99 2297.05 28.92 2012-02-12 09:33:20.000 043 33448.22 368.00 2297.06 28.92 2012-02-12 09:33:21.000 043 33448.18 368.00 2297.01 28.92 2012-02-12 09:33:22.000 043 33448.19 367.99 2297.01 28.92 2012-02-12 09:33:23.000 043 33448.34 367.97 2297.05 28.92 2012-02-12 09:33:24.000 043 33448.26 368.03 2297.01 28.92 2012-02-12 09:33:25.000 043 33448.34 368.07 2296.93 28.92 2012-02-12 09:33:26.000 043 33448.27 368.06 2296.97 28.92 2012-02-12 09:33:27.000 043 33448.34 367.98 2297.03 28.92 2012-02-12 09:33:28.000 043 33448.41 368.00 2297.00 28.92 2012-02-12 09:33:29.000 043 33448.36 368.03 2296.98 28.92 2012-02-12 09:33:30.000 043 33448.30 368.01 2297.02 28.92 2012-02-12 09:33:30.000 043 33448.41 368.04 2297.07 28.92 2012-02-12 09:33:32.000 043 33448.41 367.99 2297.11 28.92 2012-02-12 09:33:33.000 043 33448.38 368.05 2296.95 28.92 2012-02-12 09:33:34.000 043 33448.53 368.04 2296.98 28.92 2012-02-12 09:33:35.000 043 33448.54 368.05 2297.00 28.92 2012-02-12 09:33:36.000 043 33448.44 368.04 2297.03 28.92 2012-02-12 09:33:37.000 043 33448.55 368.05 2297.06 28.92 2012-02-12 09:33:38.000 043 33448.54 368.06 2297.03 28.92 2012-02-12 09:33:39.000 043 33448.53 368.06 2296.99 28.92 2012-02-12 09:33:40.000 043 33448.60 368.08 2297.02 28.92 2012-02-12 09:33:41.000 043 33448.63 368.07 2297.00 28.92 2012-02-12 09:33:42.000 043 33448.67 368.10 2296.98 28.92 2012-02-12 09:33:43.000 043 33448.58 368.09 2297.04 28.92 2012-02-12 09:33:43.000 043 33448.62 368.05 2297.02 28.92 2012-02-12 09:33:45.000 043 33448.74 368.07 2296.97 28.92 2012-02-12 09:33:46.000 043 33448.69 368.07 2297.04 28.92 2012-02-12 09:33:47.000 043 33448.68 368.07 2296.98 28.92 2012-02-12 09:33:48.000 043 33448.87 368.10 2297.02 28.92 2012-02-12 09:33:49.000 043 33448.72 368.07 2296.89 28.92 2012-02-12 09:33:50.000 043 33448.83 368.06 2296.95 28.92 2012-02-12 09:33:51.000 043 33448.85 368.05 2296.91 28.92 2012-02-12 09:33:52.000 043 33448.91 368.09 2296.94 28.92 2012-02-12 09:33:53.000 043 33448.94 368.13 2297.00 28.92 2012-02-12 09:33:54.000 043 33448.94 368.12 2296.91 28.92 2012-02-12 09:33:55.000 043 33449.06 368.10 2296.93 28.92 2012-02-12 09:33:56.000 043 33448.99 368.09 2296.97 28.92 2012-02-12 09:33:57.000 043 33449.05 368.08 2296.94 28.92 2012-02-12 09:33:58.000 043 33449.11 368.12 2296.98 28.92 2012-02-12 09:33:59.000 043 33449.14 368.07 2296.91 28.92 2012-02-12 09:34:00.000 043 33449.09 368.10 2296.90 28.92 2012-02-12 09:34:01.000 043 33449.31 368.05 2296.89 28.92 2012-02-12 09:34:02.000 043 33449.15 368.03 2296.88 28.92 2012-02-12 09:34:03.000 043 33449.27 368.07 2296.88 28.92 2012-02-12 09:34:04.000 043 33449.20 368.08 2296.81 28.92 2012-02-12 09:34:05.000 043 33449.24 368.07 2296.88 28.92 2012-02-12 09:34:06.000 043 33449.32 368.10 2296.88 28.92 2012-02-12 09:34:07.000 043 33449.44 368.07 2296.94 28.92 2012-02-12 09:34:08.000 043 33449.37 368.08 2296.88 28.92 2012-02-12 09:34:09.000 043 33449.40 368.07 2296.86 28.92 2012-02-12 09:34:10.000 043 33449.53 368.11 2296.79 28.92 2012-02-12 09:34:11.000 043 33449.52 368.09 2296.81 28.92 2012-02-12 09:34:12.000 043 33449.53 368.10 2296.79 28.92 2012-02-12 09:34:13.000 043 33449.59 368.10 2296.80 28.92 2012-02-12 09:34:14.000 043 33449.58 368.09 2296.82 28.92 2012-02-12 09:34:15.000 043 33449.59 368.13 2296.76 28.92 2012-02-12 09:34:16.000 043 33449.65 368.09 2296.75 28.92 2012-02-12 09:34:17.000 043 33449.53 368.08 2296.82 28.92 2012-02-12 09:34:18.000 043 33449.59 368.07 2296.75 28.92 2012-02-12 09:34:19.000 043 33449.73 368.09 2296.73 28.92 2012-02-12 09:34:20.000 043 33449.62 368.06 2296.72 28.92 2012-02-12 09:34:21.000 043 33449.69 368.09 2296.73 28.92 2012-02-12 09:34:22.000 043 33449.73 368.10 2296.70 28.92 2012-02-12 09:34:23.000 043 33449.78 368.10 2296.70 28.92 2012-02-12 09:34:24.000 043 33449.82 368.12 2296.70 28.92 2012-02-12 09:34:24.000 043 33449.74 368.10 2296.66 28.92 2012-02-12 09:34:26.000 043 33449.77 368.11 2296.69 28.92 2012-02-12 09:34:27.000 043 33449.78 368.08 2296.73 28.92 2012-02-12 09:34:28.000 043 33449.81 368.11 2296.75 28.92 2012-02-12 09:34:29.000 043 33449.81 368.07 2296.69 28.92 2012-02-12 09:34:30.000 043 33449.91 368.18 2296.59 28.92 2012-02-12 09:34:31.000 043 33449.89 368.17 2296.68 28.92 2012-02-12 09:34:32.000 043 33449.92 368.15 2296.70 28.92 2012-02-12 09:34:33.000 043 33449.97 368.11 2296.68 28.92 2012-02-12 09:34:34.000 043 33449.84 368.16 2296.54 28.92 2012-02-12 09:34:35.000 043 33449.92 368.13 2296.55 28.92 2012-02-12 09:34:36.000 043 33450.00 368.12 2296.60 28.92 2012-02-12 09:34:37.000 043 33449.97 368.16 2296.67 28.92 2012-02-12 09:34:37.000 043 33449.94 368.13 2296.65 28.92 2012-02-12 09:34:39.000 043 33449.99 368.12 2296.74 28.92 2012-02-12 09:34:40.000 043 33450.03 368.17 2296.62 28.92 2012-02-12 09:34:41.000 043 33449.92 368.12 2296.64 28.92 2012-02-12 09:34:42.000 043 33450.04 368.16 2296.68 28.92 2012-02-12 09:34:43.000 043 33450.09 368.16 2296.66 28.92 2012-02-12 09:34:44.000 043 33450.05 368.17 2296.68 28.92 2012-02-12 09:34:45.000 043 33450.11 368.16 2296.63 28.92 2012-02-12 09:34:46.000 043 33450.25 368.13 2296.66 28.92 2012-02-12 09:34:47.000 043 33450.06 368.14 2296.64 28.92 2012-02-12 09:34:48.000 043 33450.21 368.12 2296.68 28.92 2012-02-12 09:34:49.000 043 33450.23 368.10 2296.60 28.92 2012-02-12 09:34:50.000 043 33450.27 368.10 2296.62 28.92 2012-02-12 09:34:51.000 043 33450.24 368.16 2296.67 28.92 2012-02-12 09:34:52.000 043 33450.32 368.11 2296.62 28.92 2012-02-12 09:34:53.000 043 33450.23 368.15 2296.60 28.92 2012-02-12 09:34:54.000 043 33450.41 368.13 2296.66 28.92 2012-02-12 09:34:55.000 043 33450.39 368.14 2296.63 28.92 2012-02-12 09:34:56.000 043 33450.43 368.15 2296.62 28.92 2012-02-12 09:34:57.000 043 33450.49 368.12 2296.59 28.92 2012-02-12 09:34:58.000 043 33450.45 368.17 2296.60 28.92 2012-02-12 09:34:59.000 043 33450.47 368.15 2296.55 28.92 2012-02-12 09:35:00.000 043 33450.50 368.13 2296.59 28.92 2012-02-12 09:35:01.000 043 33450.50 368.12 2296.51 28.92 2012-02-12 09:35:02.000 043 33450.52 368.15 2296.49 28.92 2012-02-12 09:35:03.000 043 33450.52 368.12 2296.55 28.92 2012-02-12 09:35:04.000 043 33450.60 368.10 2296.51 28.92 2012-02-12 09:35:05.000 043 33450.51 368.09 2296.45 28.92 2012-02-12 09:35:06.000 043 33450.71 368.12 2296.58 28.92 2012-02-12 09:35:07.000 043 33450.69 368.08 2296.42 28.92 2012-02-12 09:35:08.000 043 33450.62 368.13 2296.49 28.92 2012-02-12 09:35:09.000 043 33450.74 368.14 2296.53 28.92 2012-02-12 09:35:10.000 043 33450.77 368.13 2296.50 28.92 2012-02-12 09:35:11.000 043 33450.68 368.14 2296.46 28.92 2012-02-12 09:35:12.000 043 33450.75 368.12 2296.51 28.92 2012-02-12 09:35:13.000 043 33450.78 368.12 2296.42 28.92 2012-02-12 09:35:14.000 043 33450.79 368.13 2296.49 28.92 2012-02-12 09:35:15.000 043 33450.77 368.17 2296.44 28.92 2012-02-12 09:35:16.000 043 33450.80 368.16 2296.38 28.92 2012-02-12 09:35:17.000 043 33450.80 368.11 2296.47 28.92 2012-02-12 09:35:18.000 043 33450.90 368.12 2296.42 28.92 2012-02-12 09:35:18.000 043 33450.90 368.17 2296.36 28.92 2012-02-12 09:35:20.000 043 33450.84 368.20 2296.32 28.92 2012-02-12 09:35:21.000 043 33450.86 368.12 2296.39 28.92 2012-02-12 09:35:22.000 043 33450.94 368.17 2296.44 28.92 2012-02-12 09:35:23.000 043 33450.89 368.19 2296.32 28.92 2012-02-12 09:35:24.000 043 33451.02 368.11 2296.33 28.92 2012-02-12 09:35:25.000 043 33450.88 368.14 2296.48 28.92 2012-02-12 09:35:26.000 043 33450.88 368.15 2296.38 28.92 2012-02-12 09:35:27.000 043 33450.96 368.16 2296.34 28.92 2012-02-12 09:35:28.000 043 33451.05 368.14 2296.38 28.92 2012-02-12 09:35:29.000 043 33450.92 368.14 2296.35 28.92 2012-02-12 09:35:30.000 043 33451.07 368.18 2296.38 28.92 2012-02-12 09:35:31.000 043 33451.02 368.19 2296.28 28.92 2012-02-12 09:35:31.000 043 33451.07 368.20 2296.34 28.92 2012-02-12 09:35:33.000 043 33451.04 368.19 2296.36 28.92 2012-02-12 09:35:34.000 043 33451.05 368.15 2296.30 28.92 2012-02-12 09:35:35.000 043 33451.10 368.18 2296.34 28.92 2012-02-12 09:35:36.000 043 33451.01 368.16 2296.35 28.92 2012-02-12 09:35:37.000 043 33451.02 368.16 2296.28 28.92 2012-02-12 09:35:38.000 043 33451.02 368.10 2296.28 28.92 2012-02-12 09:35:39.000 043 33451.12 368.15 2296.28 28.92 2012-02-12 09:35:40.000 043 33451.10 368.17 2296.37 28.92 2012-02-12 09:35:41.000 043 33451.08 368.13 2296.33 28.92 2012-02-12 09:35:42.000 043 33451.23 368.12 2296.28 28.92 2012-02-12 09:35:43.000 043 33451.10 368.14 2296.40 28.92 2012-02-12 09:35:44.000 043 33451.10 368.15 2296.39 28.92 2012-02-12 09:35:45.000 043 33451.14 368.13 2296.29 28.92 2012-02-12 09:35:46.000 043 33451.19 368.15 2296.33 28.92 2012-02-12 09:35:47.000 043 33451.13 368.11 2296.28 28.92 2012-02-12 09:35:48.000 043 33451.08 368.08 2296.31 28.92 2012-02-12 09:35:49.000 043 33451.13 368.08 2296.42 28.92 2012-02-12 09:35:50.000 043 33451.07 368.07 2296.44 28.92 2012-02-12 09:35:51.000 043 33451.10 368.15 2296.32 28.92 2012-02-12 09:35:52.000 043 33451.15 368.13 2296.34 28.92 2012-02-12 09:35:53.000 043 33451.16 368.09 2296.35 28.92 2012-02-12 09:35:54.000 043 33451.11 368.12 2296.36 28.92 2012-02-12 09:35:55.000 043 33451.23 368.10 2296.34 28.92 2012-02-12 09:35:56.000 043 33451.17 368.12 2296.27 28.92 2012-02-12 09:35:57.000 043 33451.22 368.10 2296.27 28.92 2012-02-12 09:35:58.000 043 33451.30 368.13 2296.25 28.92 2012-02-12 09:35:59.000 043 33451.29 368.12 2296.36 28.92 2012-02-12 09:36:00.000 043 33451.30 368.16 2296.38 28.92 2012-02-12 09:36:01.000 043 33451.25 368.12 2296.34 28.92 2012-02-12 09:36:02.000 043 33451.21 368.14 2296.32 28.92 2012-02-12 09:36:03.000 043 33451.29 368.13 2296.31 28.92 2012-02-12 09:36:04.000 043 33451.21 368.10 2296.41 28.92 2012-02-12 09:36:05.000 043 33451.35 368.10 2296.36 28.92 2012-02-12 09:36:06.000 043 33451.23 368.17 2296.33 28.92 2012-02-12 09:36:07.000 043 33451.26 368.16 2296.40 28.92 2012-02-12 09:36:08.000 043 33451.30 368.15 2296.44 28.92 2012-02-12 09:36:09.000 043 33451.36 368.08 2296.35 28.92 2012-02-12 09:36:10.000 043 33451.26 368.11 2296.35 28.92 2012-02-12 09:36:11.000 043 33451.26 368.11 2296.41 28.92 2012-02-12 09:36:12.000 043 33451.38 368.15 2296.40 28.92 2012-02-12 09:36:12.000 043 33451.32 368.14 2296.31 28.92 2012-02-12 09:36:14.000 043 33451.39 368.13 2296.30 28.92 2012-02-12 09:36:15.000 043 33451.38 368.13 2296.41 28.92 2012-02-12 09:36:16.000 043 33451.31 368.14 2296.33 28.92 2012-02-12 09:36:17.000 043 33451.36 368.15 2296.37 28.92 2012-02-12 09:36:18.000 043 33451.42 368.12 2296.42 28.92 2012-02-12 09:36:19.000 043 33451.36 368.14 2296.40 28.92 2012-02-12 09:36:20.000 043 33451.35 368.13 2296.36 28.92 2012-02-12 09:36:21.000 043 33451.38 368.14 2296.43 28.92 2012-02-12 09:36:22.000 043 33451.40 368.18 2296.38 28.92 2012-02-12 09:36:23.000 043 33451.38 368.20 2296.42 28.92 2012-02-12 09:36:24.000 043 33451.35 368.22 2296.24 28.92 2012-02-12 09:36:25.000 043 33451.43 368.21 2296.29 28.92 2012-02-12 09:36:25.000 043 33451.42 368.18 2296.28 28.92 2012-02-12 09:36:27.000 043 33451.44 368.21 2296.39 28.92 2012-02-12 09:36:28.000 043 33451.45 368.19 2296.35 28.92 2012-02-12 09:36:29.000 043 33451.48 368.22 2296.41 28.92 2012-02-12 09:36:30.000 043 33451.52 368.22 2296.47 28.92 2012-02-12 09:36:31.000 043 33451.48 368.23 2296.38 28.92 2012-02-12 09:36:32.000 043 33451.50 368.20 2296.39 28.92 2012-02-12 09:36:33.000 043 33451.53 368.18 2296.42 28.92 2012-02-12 09:36:34.000 043 33451.58 368.20 2296.38 28.92 2012-02-12 09:36:35.000 043 33451.60 368.26 2296.45 28.92 2012-02-12 09:36:36.000 043 33451.62 368.25 2296.47 28.92 2012-02-12 09:36:37.000 043 33451.60 368.24 2296.43 28.92 2012-02-12 09:36:38.000 043 33451.59 368.22 2296.35 28.92 2012-02-12 09:36:39.000 043 33451.59 368.24 2296.39 28.92 2012-02-12 09:36:40.000 043 33451.62 368.23 2296.40 28.92 2012-02-12 09:36:41.000 043 33451.62 368.25 2296.39 28.92 2012-02-12 09:36:42.000 043 33451.70 368.21 2296.38 28.92 2012-02-12 09:36:43.000 043 33451.63 368.21 2296.42 28.92 2012-02-12 09:36:44.000 043 33451.70 368.20 2296.41 28.92 2012-02-12 09:36:45.000 043 33451.72 368.20 2296.29 28.92 2012-02-12 09:36:46.000 043 33451.68 368.21 2296.41 28.92 2012-02-12 09:36:47.000 043 33451.69 368.20 2296.44 28.92 2012-02-12 09:36:48.000 043 33451.79 368.23 2296.32 28.92 2012-02-12 09:36:49.000 043 33451.68 368.19 2296.39 28.92 2012-02-12 09:36:50.000 043 33451.69 368.21 2296.30 28.92 2012-02-12 09:36:51.000 043 33451.76 368.25 2296.35 28.92 2012-02-12 09:36:52.000 043 33451.82 368.23 2296.41 28.92 2012-02-12 09:36:53.000 043 33451.82 368.18 2296.39 28.92 2012-02-12 09:36:54.000 043 33451.66 368.25 2296.39 28.92 2012-02-12 09:36:55.000 043 33451.80 368.20 2296.39 28.92 2012-02-12 09:36:56.000 043 33451.74 368.20 2296.44 28.92 2012-02-12 09:36:57.000 043 33451.76 368.23 2296.38 28.92 2012-02-12 09:36:58.000 043 33451.75 368.26 2296.45 28.92 2012-02-12 09:36:59.000 043 33451.76 368.19 2296.41 28.92 2012-02-12 09:37:00.000 043 33451.69 368.24 2296.43 28.92 2012-02-12 09:37:01.000 043 33451.89 368.23 2296.39 28.92 2012-02-12 09:37:02.000 043 33451.81 368.23 2296.47 28.92 2012-02-12 09:37:03.000 043 33451.82 368.25 2296.39 28.92 2012-02-12 09:37:04.000 043 33451.87 368.18 2296.39 28.92 2012-02-12 09:37:05.000 043 33451.87 368.17 2296.35 28.92 2012-02-12 09:37:06.000 043 33451.89 368.26 2296.38 28.92 2012-02-12 09:37:06.000 043 33451.89 368.17 2296.37 28.92 2012-02-12 09:37:08.000 043 33451.85 368.18 2296.36 28.92 2012-02-12 09:37:09.000 043 33451.80 368.20 2296.38 28.92 2012-02-12 09:37:10.000 043 33451.91 368.14 2296.43 28.92 2012-02-12 09:37:11.000 043 33451.80 368.17 2296.43 28.92 2012-02-12 09:37:12.000 043 33451.99 368.21 2296.45 28.92 2012-02-12 09:37:13.000 043 33451.95 368.23 2296.42 28.92 2012-02-12 09:37:14.000 043 33451.87 368.22 2296.41 28.92 2012-02-12 09:37:15.000 043 33451.93 368.21 2296.37 28.92 2012-02-12 09:37:16.000 043 33451.92 368.18 2296.40 28.92 2012-02-12 09:37:17.000 043 33452.02 368.18 2296.48 28.92 2012-02-12 09:37:18.000 043 33451.82 368.21 2296.35 28.92 2012-02-12 09:37:19.000 043 33451.89 368.21 2296.46 28.92 2012-02-12 09:37:19.000 043 33451.91 368.16 2296.33 28.92 2012-02-12 09:37:21.000 043 33451.94 368.16 2296.33 28.92 2012-02-12 09:37:22.000 043 33451.88 368.19 2296.35 28.92 2012-02-12 09:37:23.000 043 33451.96 368.19 2296.36 28.92 2012-02-12 09:37:24.000 043 33452.01 368.20 2296.41 28.92 2012-02-12 09:37:25.000 043 33452.07 368.14 2296.39 28.92 2012-02-12 09:37:26.000 043 33452.03 368.14 2296.38 28.92 2012-02-12 09:37:27.000 043 33451.99 368.19 2296.35 28.92 2012-02-12 09:37:28.000 043 33451.99 368.17 2296.40 28.92 2012-02-12 09:37:29.000 043 33451.95 368.19 2296.38 28.92 2012-02-12 09:37:30.000 043 33452.06 368.19 2296.43 28.92 2012-02-12 09:37:31.000 043 33451.89 368.26 2296.36 28.92 2012-02-12 09:37:32.000 043 33451.92 368.20 2296.39 28.92 2012-02-12 09:37:33.000 043 33451.96 368.22 2296.44 28.92 2012-02-12 09:37:34.000 043 33451.96 368.22 2296.40 28.92 2012-02-12 09:37:35.000 043 33451.97 368.22 2296.41 28.92 2012-02-12 09:37:36.000 043 33451.89 368.21 2296.38 28.92 2012-02-12 09:37:37.000 043 33451.94 368.20 2296.39 28.92 2012-02-12 09:37:38.000 043 33451.84 368.19 2296.39 28.92 2012-02-12 09:37:39.000 043 33451.91 368.25 2296.40 28.92 2012-02-12 09:37:40.000 043 33451.91 368.21 2296.47 28.92 2012-02-12 09:37:41.000 043 33451.97 368.21 2296.43 28.92 2012-02-12 09:37:42.000 043 33451.94 368.22 2296.42 28.92 2012-02-12 09:37:43.000 043 33451.94 368.24 2296.43 28.92 2012-02-12 09:37:44.000 043 33451.88 368.22 2296.48 28.92 2012-02-12 09:37:45.000 043 33452.00 368.22 2296.47 28.92 2012-02-12 09:37:46.000 043 33451.96 368.18 2296.39 28.92 2012-02-12 09:37:47.000 043 33451.91 368.22 2296.44 28.92 2012-02-12 09:37:48.000 043 33451.83 368.24 2296.46 28.92 2012-02-12 09:37:49.000 043 33451.88 368.22 2296.51 28.92 2012-02-12 09:37:50.000 043 33451.88 368.17 2296.39 28.92 2012-02-12 09:37:51.000 043 33451.92 368.21 2296.44 28.92 2012-02-12 09:37:52.000 043 33451.92 368.21 2296.42 28.92 2012-02-12 09:37:53.000 043 33452.00 368.26 2296.53 28.92 2012-02-12 09:37:54.000 043 33451.89 368.23 2296.48 28.92 2012-02-12 09:37:55.000 043 33451.89 368.26 2296.44 28.92 2012-02-12 09:37:56.000 043 33451.94 368.25 2296.42 28.92 2012-02-12 09:37:57.000 043 33451.93 368.29 2296.57 28.92 2012-02-12 09:37:58.000 043 33451.92 368.24 2296.55 28.92 2012-02-12 09:37:59.000 043 33451.90 368.24 2296.48 28.92 2012-02-12 09:38:00.000 043 33452.01 368.28 2296.49 28.92 2012-02-12 09:38:00.000 043 33451.99 368.27 2296.46 28.92 2012-02-12 09:38:02.000 043 33451.93 368.30 2296.40 28.92 2012-02-12 09:38:03.000 043 33451.91 368.28 2296.52 28.92 2012-02-12 09:38:04.000 043 33451.95 368.29 2296.50 28.92 2012-02-12 09:38:05.000 043 33452.00 368.28 2296.59 28.92 2012-02-12 09:38:06.000 043 33451.85 368.35 2296.62 28.92 2012-02-12 09:38:07.000 043 33452.01 368.31 2296.62 28.92 2012-02-12 09:38:08.000 043 33451.92 368.28 2296.63 28.92 2012-02-12 09:38:09.000 043 33451.99 368.27 2296.49 28.92 2012-02-12 09:38:10.000 043 33451.97 368.27 2296.55 28.92 2012-02-12 09:38:11.000 043 33451.89 368.25 2296.45 28.92 2012-02-12 09:38:12.000 043 33451.92 368.30 2296.54 28.92 2012-02-12 09:38:13.000 043 33451.95 368.32 2296.48 28.92 2012-02-12 09:38:13.000 043 33451.83 368.30 2296.51 28.92 2012-02-12 09:38:15.000 043 33451.95 368.32 2296.53 28.92 2012-02-12 09:38:16.000 043 33451.85 368.34 2296.51 28.92 2012-02-12 09:38:17.000 043 33451.91 368.32 2296.61 28.92 2012-02-12 09:38:18.000 043 33451.87 368.36 2296.63 28.92 2012-02-12 09:38:19.000 043 33451.94 368.33 2296.58 28.92 2012-02-12 09:38:20.000 043 33451.97 368.31 2296.54 28.92 2012-02-12 09:38:21.000 043 33451.95 368.32 2296.60 28.92 2012-02-12 09:38:22.000 043 33451.91 368.34 2296.51 28.92 2012-02-12 09:38:23.000 043 33451.88 368.32 2296.63 28.92 2012-02-12 09:38:24.000 043 33451.85 368.29 2296.59 28.92 2012-02-12 09:38:25.000 043 33452.03 368.28 2296.57 28.92 2012-02-12 09:38:26.000 043 33451.90 368.30 2296.59 28.92 2012-02-12 09:38:27.000 043 33451.93 368.34 2296.59 28.92 2012-02-12 09:38:28.000 043 33451.94 368.30 2296.66 28.92 2012-02-12 09:38:29.000 043 33451.91 368.33 2296.60 28.92 2012-02-12 09:38:30.000 043 33451.88 368.32 2296.73 28.92 2012-02-12 09:38:31.000 043 33452.01 368.36 2296.67 28.92 2012-02-12 09:38:32.000 043 33451.96 368.33 2296.69 28.92 2012-02-12 09:38:33.000 043 33451.94 368.31 2296.66 28.92 2012-02-12 09:38:34.000 043 33451.98 368.32 2296.62 28.92 2012-02-12 09:38:35.000 043 33451.99 368.32 2296.66 28.92 2012-02-12 09:38:36.000 043 33451.97 368.31 2296.60 28.92 2012-02-12 09:38:37.000 043 33451.96 368.32 2296.63 28.92 2012-02-12 09:38:38.000 043 33451.93 368.33 2296.61 28.92 2012-02-12 09:38:39.000 043 33451.98 368.32 2296.64 28.92 2012-02-12 09:38:40.000 043 33451.99 368.30 2296.63 28.92 2012-02-12 09:38:41.000 043 33451.97 368.35 2296.60 28.92 2012-02-12 09:38:42.000 043 33451.99 368.32 2296.62 28.92 2012-02-12 09:38:43.000 043 33451.97 368.29 2296.73 28.92 2012-02-12 09:38:44.000 043 33451.92 368.27 2296.63 28.92 2012-02-12 09:38:45.000 043 33451.97 368.31 2296.73 28.92 2012-02-12 09:38:46.000 043 33452.11 368.29 2296.68 28.92 2012-02-12 09:38:47.000 043 33451.97 368.29 2296.63 28.92 2012-02-12 09:38:48.000 043 33452.02 368.28 2296.60 28.92 2012-02-12 09:38:49.000 043 33452.06 368.30 2296.67 28.92 2012-02-12 09:38:50.000 043 33452.01 368.30 2296.67 28.92 2012-02-12 09:38:51.000 043 33452.08 368.34 2296.70 28.92 2012-02-12 09:38:52.000 043 33452.05 368.33 2296.70 28.92 2012-02-12 09:38:53.000 043 33452.03 368.42 2296.75 28.92 2012-02-12 09:38:54.000 043 33451.97 368.31 2296.75 28.92 2012-02-12 09:38:54.000 043 33452.06 368.34 2296.61 28.92 2012-02-12 09:38:56.000 043 33451.99 368.33 2296.62 28.92 2012-02-12 09:38:57.000 043 33452.11 368.36 2296.73 28.92 2012-02-12 09:38:58.000 043 33452.00 368.35 2296.72 28.92 2012-02-12 09:38:59.000 043 33452.00 368.35 2296.70 28.92 2012-02-12 09:39:00.000 043 33452.08 368.37 2296.67 28.92 2012-02-12 09:39:01.000 043 33452.09 368.38 2296.68 28.92 2012-02-12 09:39:02.000 043 33452.02 368.36 2296.68 28.92 2012-02-12 09:39:03.000 043 33452.01 368.36 2296.84 28.92 2012-02-12 09:39:04.000 043 33452.04 368.38 2296.73 28.92 2012-02-12 09:39:05.000 043 33452.11 368.37 2296.75 28.92 2012-02-12 09:39:06.000 043 33452.06 368.37 2296.74 28.92 2012-02-12 09:39:07.000 043 33452.03 368.41 2296.72 28.92 2012-02-12 09:39:07.000 043 33452.05 368.37 2296.68 28.92 2012-02-12 09:39:09.000 043 33452.07 368.35 2296.83 28.92 2012-02-12 09:39:10.000 043 33452.08 368.38 2296.64 28.92 2012-02-12 09:39:11.000 043 33452.08 368.36 2296.75 28.92 2012-02-12 09:39:12.000 043 33452.13 368.44 2296.76 28.92 2012-02-12 09:39:13.000 043 33452.14 368.42 2296.70 28.92 2012-02-12 09:39:14.000 043 33452.14 368.38 2296.75 28.92 2012-02-12 09:39:15.000 043 33452.12 368.41 2296.70 28.92 2012-02-12 09:39:16.000 043 33452.10 368.38 2296.81 28.92 2012-02-12 09:39:17.000 043 33452.08 368.42 2296.76 28.92 2012-02-12 09:39:18.000 043 33452.19 368.38 2296.81 28.92 2012-02-12 09:39:19.000 043 33452.09 368.40 2296.79 28.92 2012-02-12 09:39:20.000 043 33452.16 368.38 2296.76 28.92 2012-02-12 09:39:21.000 043 33452.22 368.41 2296.79 28.92 2012-02-12 09:39:22.000 043 33452.16 368.44 2296.83 28.92 2012-02-12 09:39:23.000 043 33452.10 368.40 2296.74 28.92 2012-02-12 09:39:24.000 043 33452.29 368.44 2296.76 28.92 2012-02-12 09:39:25.000 043 33452.15 368.38 2296.72 28.92 2012-02-12 09:39:26.000 043 33452.19 368.41 2296.72 28.92 2012-02-12 09:39:27.000 043 33452.30 368.47 2296.75 28.92 2012-02-12 09:39:28.000 043 33452.25 368.43 2296.73 28.92 2012-02-12 09:39:29.000 043 33452.16 368.45 2296.79 28.92 2012-02-12 09:39:30.000 043 33452.30 368.42 2296.71 28.92 2012-02-12 09:39:31.000 043 33452.28 368.49 2296.78 28.92 2012-02-12 09:39:32.000 043 33452.22 368.48 2296.68 28.92 2012-02-12 09:39:33.000 043 33452.32 368.38 2296.78 28.92 2012-02-12 09:39:34.000 043 33452.45 368.43 2296.75 28.92 2012-02-12 09:39:35.000 043 33452.27 368.42 2296.69 28.91 2012-02-12 09:39:36.000 043 33452.31 368.44 2296.72 28.92 2012-02-12 09:39:37.000 043 33452.35 368.43 2296.76 28.91 2012-02-12 09:39:38.000 043 33452.26 368.43 2296.78 28.92 2012-02-12 09:39:39.000 043 33452.36 368.43 2296.70 28.92 2012-02-12 09:39:40.000 043 33452.38 368.38 2296.70 28.92 2012-02-12 09:39:41.000 043 33452.39 368.44 2296.78 28.92 2012-02-12 09:39:42.000 043 33452.32 368.40 2296.83 28.92 2012-02-12 09:39:43.000 043 33452.41 368.44 2296.72 28.92 2012-02-12 09:39:44.000 043 33452.26 368.45 2296.67 28.92 2012-02-12 09:39:45.000 043 33452.39 368.38 2296.69 28.92 2012-02-12 09:39:46.000 043 33452.31 368.44 2296.72 28.92 2012-02-12 09:39:47.000 043 33452.23 368.45 2296.75 28.92 2012-02-12 09:39:48.000 043 33452.28 368.46 2296.75 28.92 2012-02-12 09:39:48.000 043 33452.28 368.42 2296.72 28.92 2012-02-12 09:39:50.000 043 33452.26 368.44 2296.72 28.92 2012-02-12 09:39:51.000 043 33452.32 368.47 2296.67 28.92 2012-02-12 09:39:52.000 043 33452.34 368.45 2296.72 28.92 2012-02-12 09:39:53.000 043 33452.26 368.48 2296.70 28.92 2012-02-12 09:39:54.000 043 33452.35 368.50 2296.71 28.92 2012-02-12 09:39:55.000 043 33452.25 368.46 2296.69 28.92 2012-02-12 09:39:56.000 043 33452.26 368.48 2296.68 28.92 2012-02-12 09:39:57.000 043 33452.26 368.46 2296.70 28.92 2012-02-12 09:39:58.000 043 33452.25 368.53 2296.64 28.92 2012-02-12 09:39:59.000 043 33452.25 368.50 2296.70 28.92 2012-02-12 09:40:00.000 043 33452.31 368.45 2296.77 28.92 2012-02-12 09:40:01.000 043 33452.25 368.51 2296.70 28.92 2012-02-12 09:40:01.000 043 33452.18 368.50 2296.70 28.92 2012-02-12 09:40:03.000 043 33452.28 368.51 2296.73 28.92 2012-02-12 09:40:04.000 043 33452.23 368.56 2296.75 28.91 2012-02-12 09:40:05.000 043 33452.22 368.56 2296.77 28.92 2012-02-12 09:40:06.000 043 33452.38 368.52 2296.68 28.92 2012-02-12 09:40:07.000 043 33452.23 368.49 2296.70 28.92 2012-02-12 09:40:08.000 043 33452.24 368.47 2296.70 28.92 2012-02-12 09:40:09.000 043 33452.24 368.54 2296.70 28.92 2012-02-12 09:40:10.000 043 33452.26 368.53 2296.70 28.91 2012-02-12 09:40:11.000 043 33452.29 368.54 2296.73 28.92 2012-02-12 09:40:12.000 043 33452.16 368.56 2296.80 28.92 2012-02-12 09:40:13.000 043 33452.34 368.55 2296.87 28.92 2012-02-12 09:40:14.000 043 33452.26 368.56 2296.80 28.92 2012-02-12 09:40:15.000 043 33452.24 368.59 2296.76 28.92 2012-02-12 09:40:16.000 043 33452.17 368.59 2296.70 28.92 2012-02-12 09:40:17.000 043 33452.18 368.59 2296.86 28.92 2012-02-12 09:40:18.000 043 33452.14 368.57 2296.80 28.92 2012-02-12 09:40:19.000 043 33452.26 368.62 2296.90 28.92 2012-02-12 09:40:20.000 043 33452.18 368.60 2296.82 28.92 2012-02-12 09:40:21.000 043 33452.35 368.61 2296.80 28.92 2012-02-12 09:40:22.000 043 33452.20 368.60 2296.82 28.92 2012-02-12 09:40:23.000 043 33452.29 368.59 2296.91 28.92 2012-02-12 09:40:24.000 043 33452.28 368.62 2296.81 28.92 2012-02-12 09:40:25.000 043 33452.29 368.63 2296.84 28.92 2012-02-12 09:40:26.000 043 33452.26 368.62 2296.84 28.92 2012-02-12 09:40:27.000 043 33452.27 368.65 2296.79 28.92 2012-02-12 09:40:28.000 043 33452.26 368.63 2296.86 28.92 2012-02-12 09:40:29.000 043 33452.22 368.62 2296.87 28.92 2012-02-12 09:40:30.000 043 33452.29 368.66 2296.80 28.92 2012-02-12 09:40:31.000 043 33452.39 368.63 2296.87 28.92 2012-02-12 09:40:32.000 043 33452.27 368.64 2296.84 28.92 2012-02-12 09:40:33.000 043 33452.36 368.66 2296.85 28.92 2012-02-12 09:40:34.000 043 33452.36 368.65 2296.86 28.92 2012-02-12 09:40:35.000 043 33452.19 368.69 2296.86 28.92 2012-02-12 09:40:36.000 043 33452.33 368.67 2296.90 28.92 2012-02-12 09:40:37.000 043 33452.33 368.67 2296.91 28.92 2012-02-12 09:40:38.000 043 33452.36 368.66 2296.92 28.92 2012-02-12 09:40:39.000 043 33452.38 368.68 2296.83 28.92 2012-02-12 09:40:40.000 043 33452.43 368.70 2296.86 28.91 2012-02-12 09:40:41.000 043 33452.43 368.67 2296.80 28.91 2012-02-12 09:40:42.000 043 33452.44 368.65 2296.91 28.91 2012-02-12 09:40:42.000 043 33452.31 368.70 2296.84 28.91 2012-02-12 09:40:44.000 043 33452.39 368.72 2296.84 28.92 2012-02-12 09:40:45.000 043 33452.49 368.68 2296.89 28.91 2012-02-12 09:40:46.000 043 33452.39 368.75 2296.78 28.91 2012-02-12 09:40:47.000 043 33452.40 368.71 2296.91 28.91 2012-02-12 09:40:48.000 043 33452.44 368.70 2296.88 28.91 2012-02-12 09:40:49.000 043 33452.46 368.73 2296.78 28.91 2012-02-12 09:40:50.000 043 33452.45 368.71 2296.84 28.92 2012-02-12 09:40:51.000 043 33452.48 368.72 2296.82 28.91 2012-02-12 09:40:52.000 043 33452.43 368.75 2296.88 28.91 2012-02-12 09:40:53.000 043 33452.49 368.72 2296.84 28.91 2012-02-12 09:40:54.000 043 33452.41 368.75 2296.92 28.91 2012-02-12 09:40:55.000 043 33452.49 368.79 2296.85 28.91 2012-02-12 09:40:55.000 043 33452.46 368.75 2296.84 28.91 2012-02-12 09:40:57.000 043 33452.46 368.79 2296.86 28.91 2012-02-12 09:40:58.000 043 33452.47 368.76 2296.88 28.91 2012-02-12 09:40:59.000 043 33452.46 368.73 2296.91 28.91 2012-02-12 09:41:00.000 043 33452.41 368.79 2296.81 28.91 2012-02-12 09:41:01.000 043 33452.53 368.74 2296.95 28.91 2012-02-12 09:41:02.000 043 33452.43 368.76 2296.89 28.91 2012-02-12 09:41:03.000 043 33452.42 368.78 2296.94 28.91 2012-02-12 09:41:04.000 043 33452.49 368.82 2296.92 28.91 2012-02-12 09:41:05.000 043 33452.44 368.77 2296.86 28.91 2012-02-12 09:41:06.000 043 33452.49 368.82 2296.93 28.91 2012-02-12 09:41:07.000 043 33452.49 368.81 2296.86 28.91 2012-02-12 09:41:08.000 043 33452.39 368.79 2296.92 28.91 2012-02-12 09:41:09.000 043 33452.50 368.79 2296.89 28.91 2012-02-12 09:41:10.000 043 33452.46 368.78 2296.86 28.91 2012-02-12 09:41:11.000 043 33452.51 368.82 2296.97 28.91 2012-02-12 09:41:12.000 043 33452.49 368.86 2296.89 28.91 2012-02-12 09:41:13.000 043 33452.56 368.80 2296.86 28.91 2012-02-12 09:41:14.000 043 33452.47 368.80 2296.90 28.91 2012-02-12 09:41:15.000 043 33452.44 368.82 2296.91 28.91 2012-02-12 09:41:16.000 043 33452.49 368.87 2296.89 28.92 2012-02-12 09:41:17.000 043 33452.43 368.84 2296.85 28.91 2012-02-12 09:41:18.000 043 33452.53 368.85 2296.90 28.92 2012-02-12 09:41:19.000 043 33452.49 368.85 2296.93 28.91 2012-02-12 09:41:20.000 043 33452.46 368.82 2296.94 28.91 2012-02-12 09:41:21.000 043 33452.46 368.87 2296.91 28.92 2012-02-12 09:41:22.000 043 33452.50 368.88 2297.00 28.92 2012-02-12 09:41:23.000 043 33452.50 368.88 2296.92 28.92 2012-02-12 09:41:24.000 043 33452.49 368.86 2296.97 28.92 2012-02-12 09:41:25.000 043 33452.54 368.88 2296.99 28.92 2012-02-12 09:41:26.000 043 33452.47 368.85 2297.00 28.92 2012-02-12 09:41:27.000 043 33452.48 368.88 2296.95 28.92 2012-02-12 09:41:28.000 043 33452.57 368.81 2296.92 28.92 2012-02-12 09:41:29.000 043 33452.46 368.86 2296.86 28.92 2012-02-12 09:41:30.000 043 33452.60 368.81 2297.00 28.92 2012-02-12 09:41:31.000 043 33452.59 368.83 2296.97 28.92 2012-02-12 09:41:32.000 043 33452.54 368.81 2296.98 28.92 2012-02-12 09:41:33.000 043 33452.56 368.84 2296.94 28.92 2012-02-12 09:41:34.000 043 33452.59 368.86 2296.98 28.92 2012-02-12 09:41:35.000 043 33452.55 368.83 2297.02 28.92 2012-02-12 09:41:36.000 043 33452.66 368.87 2296.95 28.92 2012-02-12 09:41:36.000 043 33452.59 368.87 2296.94 28.91 2012-02-12 09:41:38.000 043 33452.63 368.83 2297.02 28.91 2012-02-12 09:41:39.000 043 33452.72 368.86 2296.99 28.91 2012-02-12 09:41:40.000 043 33452.71 368.89 2296.96 28.91 2012-02-12 09:41:41.000 043 33452.71 368.85 2296.96 28.91 2012-02-12 09:41:42.000 043 33452.68 368.88 2296.89 28.91 2012-02-12 09:41:43.000 043 33452.59 368.90 2296.98 28.91 2012-02-12 09:41:44.000 043 33452.68 368.91 2296.98 28.92 2012-02-12 09:41:45.000 043 33452.73 368.87 2296.95 28.92 2012-02-12 09:41:46.000 043 33452.75 368.91 2297.00 28.91 2012-02-12 09:41:47.000 043 33452.78 368.86 2296.98 28.91 2012-02-12 09:41:48.000 043 33452.82 368.88 2297.01 28.91 2012-02-12 09:41:49.000 043 33452.74 368.87 2297.05 28.91 2012-02-12 09:41:49.000 043 33452.68 368.92 2297.01 28.91 2012-02-12 09:41:51.000 043 33452.69 368.92 2296.98 28.91 2012-02-12 09:41:52.000 043 33452.73 368.93 2296.84 28.91 2012-02-12 09:41:53.000 043 33452.76 368.99 2297.01 28.91 2012-02-12 09:41:54.000 043 33452.72 368.90 2296.99 28.91 2012-02-12 09:41:55.000 043 33452.81 368.95 2296.89 28.91 2012-02-12 09:41:56.000 043 33452.72 368.95 2296.98 28.91 2012-02-12 09:41:57.000 043 33452.80 368.96 2296.95 28.91 2012-02-12 09:41:58.000 043 33452.92 368.98 2296.95 28.91 2012-02-12 09:41:59.000 043 33452.84 368.99 2296.95 28.91 2012-02-12 09:42:00.000 043 33452.80 369.00 2296.98 28.91 2012-02-12 09:42:01.000 043 33452.93 369.03 2297.05 28.91 2012-02-12 09:42:02.000 043 33452.91 369.01 2297.09 28.91 2012-02-12 09:42:03.000 043 33452.87 368.98 2297.02 28.91 2012-02-12 09:42:04.000 043 33452.90 369.00 2296.92 28.91 2012-02-12 09:42:05.000 043 33452.96 369.04 2296.92 28.91 2012-02-12 09:42:06.000 043 33452.96 368.99 2296.92 28.91 2012-02-12 09:42:07.000 043 33452.94 369.01 2296.91 28.91 2012-02-12 09:42:08.000 043 33452.92 369.03 2296.97 28.91 2012-02-12 09:42:09.000 043 33452.94 369.06 2297.00 28.91 2012-02-12 09:42:10.000 043 33452.94 369.03 2296.95 28.91 2012-02-12 09:42:11.000 043 33452.93 369.00 2296.99 28.91 2012-02-12 09:42:12.000 043 33453.02 369.06 2296.97 28.91 2012-02-12 09:42:13.000 043 33453.00 369.03 2296.98 28.91 2012-02-12 09:42:14.000 043 33453.00 369.08 2296.89 28.91 2012-02-12 09:42:15.000 043 33453.00 369.09 2296.88 28.91 2012-02-12 09:42:16.000 043 33453.06 369.11 2296.98 28.91 2012-02-12 09:42:17.000 043 33453.00 369.03 2296.94 28.91 2012-02-12 09:42:18.000 043 33452.98 369.11 2296.95 28.91 2012-02-12 09:42:19.000 043 33453.10 369.08 2296.89 28.91 2012-02-12 09:42:20.000 043 33453.10 369.07 2296.97 28.91 2012-02-12 09:42:21.000 043 33453.09 369.05 2296.94 28.91 2012-02-12 09:42:22.000 043 33453.05 369.10 2296.94 28.91 2012-02-12 09:42:23.000 043 33453.15 369.07 2296.91 28.91 2012-02-12 09:42:24.000 043 33453.07 369.13 2296.97 28.91 2012-02-12 09:42:25.000 043 33453.09 369.12 2296.98 28.91 2012-02-12 09:42:26.000 043 33453.12 369.15 2296.96 28.91 2012-02-12 09:42:27.000 043 33453.03 369.14 2296.89 28.91 2012-02-12 09:42:28.000 043 33453.13 369.14 2296.91 28.91 2012-02-12 09:42:29.000 043 33453.14 369.14 2296.97 28.91 2012-02-12 09:42:30.000 043 33453.12 369.17 2296.92 28.91 2012-02-12 09:42:30.000 043 33453.22 369.16 2296.96 28.91 2012-02-12 09:42:32.000 043 33453.13 369.16 2296.94 28.91 2012-02-12 09:42:33.000 043 33453.16 369.15 2296.90 28.91 2012-02-12 09:42:34.000 043 33453.24 369.15 2296.91 28.91 2012-02-12 09:42:35.000 043 33453.25 369.16 2296.98 28.91 2012-02-12 09:42:36.000 043 33453.32 369.17 2296.96 28.91 2012-02-12 09:42:37.000 043 33453.22 369.17 2296.88 28.91 2012-02-12 09:42:38.000 043 33453.25 369.16 2296.94 28.91 2012-02-12 09:42:39.000 043 33453.36 369.13 2296.91 28.91 2012-02-12 09:42:40.000 043 33453.28 369.21 2296.94 28.91 2012-02-12 09:42:41.000 043 33453.33 369.18 2296.80 28.91 2012-02-12 09:42:42.000 043 33453.25 369.21 2296.90 28.91 2012-02-12 09:42:43.000 043 33453.32 369.21 2296.95 28.91 2012-02-12 09:42:43.000 043 33453.40 369.25 2296.91 28.91 2012-02-12 09:42:45.000 043 33453.35 369.25 2296.92 28.91 2012-02-12 09:42:46.000 043 33453.37 369.24 2296.82 28.91 2012-02-12 09:42:47.000 043 33453.41 369.30 2296.91 28.91 2012-02-12 09:42:48.000 043 33453.37 369.26 2296.79 28.91 2012-02-12 09:42:49.000 043 33453.40 369.29 2296.81 28.91 2012-02-12 09:42:50.000 043 33453.45 369.31 2296.83 28.91 2012-02-12 09:42:51.000 043 33453.53 369.31 2296.87 28.91 2012-02-12 09:42:52.000 043 33453.52 369.30 2296.87 28.91 2012-02-12 09:42:53.000 043 33453.46 369.29 2296.80 28.91 2012-02-12 09:42:54.000 043 33453.54 369.34 2296.79 28.91 2012-02-12 09:42:55.000 043 33453.54 369.31 2296.88 28.91 2012-02-12 09:42:56.000 043 33453.61 369.38 2296.86 28.91 2012-02-12 09:42:57.000 043 33453.50 369.36 2296.90 28.91 2012-02-12 09:42:58.000 043 33453.61 369.36 2296.89 28.91 2012-02-12 09:42:59.000 043 33453.55 369.41 2296.95 28.91 2012-02-12 09:43:00.000 043 33453.61 369.40 2296.86 28.91 2012-02-12 09:43:01.000 043 33453.62 369.37 2296.92 28.91 2012-02-12 09:43:02.000 043 33453.74 369.38 2296.82 28.91 2012-02-12 09:43:03.000 043 33453.60 369.36 2296.78 28.91 2012-02-12 09:43:04.000 043 33453.56 369.39 2296.82 28.91 2012-02-12 09:43:05.000 043 33453.68 369.39 2296.84 28.91 2012-02-12 09:43:06.000 043 33453.62 369.37 2296.87 28.91 2012-02-12 09:43:07.000 043 33453.68 369.43 2296.80 28.91 2012-02-12 09:43:08.000 043 33453.73 369.38 2296.84 28.91 2012-02-12 09:43:09.000 043 33453.71 369.36 2296.83 28.91 2012-02-12 09:43:10.000 043 33453.74 369.40 2296.84 28.91 2012-02-12 09:43:11.000 043 33453.78 369.38 2296.78 28.91 2012-02-12 09:43:12.000 043 33453.79 369.43 2296.82 28.91 2012-02-12 09:43:13.000 043 33453.80 369.42 2296.88 28.91 2012-02-12 09:43:14.000 043 33453.74 369.40 2296.73 28.91 2012-02-12 09:43:15.000 043 33453.77 369.42 2296.73 28.91 2012-02-12 09:43:16.000 043 33453.89 369.45 2296.88 28.91 2012-02-12 09:43:17.000 043 33453.82 369.41 2296.86 28.91 2012-02-12 09:43:18.000 043 33453.85 369.42 2296.80 28.91 2012-02-12 09:43:19.000 043 33453.79 369.42 2296.84 28.91 2012-02-12 09:43:20.000 043 33453.83 369.42 2296.78 28.91 2012-02-12 09:43:21.000 043 33453.78 369.43 2296.79 28.91 2012-02-12 09:43:22.000 043 33453.87 369.46 2296.78 28.91 2012-02-12 09:43:23.000 043 33453.92 369.49 2296.71 28.91 2012-02-12 09:43:24.000 043 33453.94 369.46 2296.86 28.91 2012-02-12 09:43:24.000 043 33453.80 369.49 2296.80 28.91 2012-02-12 09:43:26.000 043 33453.89 369.47 2296.82 28.91 2012-02-12 09:43:27.000 043 33453.94 369.49 2296.80 28.91 2012-02-12 09:43:28.000 043 33453.91 369.52 2296.76 28.91 2012-02-12 09:43:29.000 043 33453.86 369.48 2296.82 28.91 2012-02-12 09:43:30.000 043 33453.87 369.50 2296.79 28.91 2012-02-12 09:43:31.000 043 33453.92 369.54 2296.83 28.91 2012-02-12 09:43:32.000 043 33454.02 369.58 2296.77 28.91 2012-02-12 09:43:33.000 043 33453.92 369.57 2296.77 28.91 2012-02-12 09:43:34.000 043 33454.03 369.59 2296.84 28.91 2012-02-12 09:43:35.000 043 33454.05 369.57 2296.76 28.91 2012-02-12 09:43:36.000 043 33454.01 369.60 2296.80 28.91 2012-02-12 09:43:37.000 043 33454.01 369.57 2296.79 28.91 2012-02-12 09:43:37.000 043 33454.07 369.62 2296.75 28.91 2012-02-12 09:43:39.000 043 33454.04 369.63 2296.75 28.91 2012-02-12 09:43:40.000 043 33454.05 369.64 2296.82 28.91 2012-02-12 09:43:41.000 043 33454.03 369.60 2296.80 28.92 2012-02-12 09:43:42.000 043 33454.15 369.59 2296.80 28.92 2012-02-12 09:43:43.000 043 33454.14 369.64 2296.84 28.91 2012-02-12 09:43:44.000 043 33454.22 369.64 2296.75 28.91 2012-02-12 09:43:45.000 043 33454.18 369.63 2296.76 28.91 2012-02-12 09:43:46.000 043 33454.26 369.61 2296.78 28.91 2012-02-12 09:43:47.000 043 33454.14 369.63 2296.73 28.91 2012-02-12 09:43:48.000 043 33454.21 369.64 2296.75 28.91 2012-02-12 09:43:49.000 043 33454.19 369.64 2296.75 28.91 2012-02-12 09:43:50.000 043 33454.29 369.64 2296.72 28.91 2012-02-12 09:43:51.000 043 33454.30 369.65 2296.70 28.91 2012-02-12 09:43:52.000 043 33454.16 369.64 2296.70 28.91 2012-02-12 09:43:53.000 043 33454.34 369.66 2296.68 28.91 2012-02-12 09:43:54.000 043 33454.18 369.69 2296.76 28.91 2012-02-12 09:43:55.000 043 33454.36 369.66 2296.79 28.91 2012-02-12 09:43:56.000 043 33454.28 369.71 2296.75 28.91 2012-02-12 09:43:57.000 043 33454.33 369.73 2296.73 28.91 2012-02-12 09:43:58.000 043 33454.37 369.69 2296.63 28.91 2012-02-12 09:43:59.000 043 33454.35 369.71 2296.81 28.91 2012-02-12 09:44:00.000 043 33454.40 369.70 2296.66 28.91 2012-02-12 09:44:01.000 043 33454.38 369.75 2296.70 28.91 2012-02-12 09:44:02.000 043 33454.46 369.68 2296.66 28.91 2012-02-12 09:44:03.000 043 33454.44 369.69 2296.66 28.91 2012-02-12 09:44:04.000 043 33454.43 369.72 2296.63 28.91 2012-02-12 09:44:05.000 043 33454.47 369.75 2296.62 28.91 2012-02-12 09:44:06.000 043 33454.62 369.69 2296.67 28.91 2012-02-12 09:44:07.000 043 33454.42 369.74 2296.59 28.91 2012-02-12 09:44:08.000 043 33454.51 369.73 2296.61 28.91 2012-02-12 09:44:09.000 043 33454.48 369.72 2296.58 28.91 2012-02-12 09:44:10.000 043 33454.47 369.77 2296.70 28.91 2012-02-12 09:44:11.000 043 33454.47 369.77 2296.59 28.91 2012-02-12 09:44:12.000 043 33454.55 369.76 2296.67 28.91 2012-02-12 09:44:13.000 043 33454.46 369.76 2296.70 28.91 2012-02-12 09:44:14.000 043 33454.51 369.78 2296.58 28.91 2012-02-12 09:44:15.000 043 33454.54 369.81 2296.59 28.91 2012-02-12 09:44:16.000 043 33454.52 369.81 2296.60 28.91 2012-02-12 09:44:17.000 043 33454.54 369.85 2296.71 28.91 2012-02-12 09:44:18.000 043 33454.50 369.82 2296.64 28.91 2012-02-12 09:44:18.000 043 33454.64 369.82 2296.72 28.91 2012-02-12 09:44:20.000 043 33454.59 369.86 2296.63 28.91 2012-02-12 09:44:21.000 043 33454.62 369.83 2296.68 28.91 2012-02-12 09:44:22.000 043 33454.62 369.86 2296.68 28.91 2012-02-12 09:44:23.000 043 33454.61 369.85 2296.69 28.91 2012-02-12 09:44:24.000 043 33454.65 369.86 2296.58 28.91 2012-02-12 09:44:25.000 043 33454.66 369.87 2296.57 28.91 2012-02-12 09:44:26.000 043 33454.61 369.90 2296.70 28.91 2012-02-12 09:44:27.000 043 33454.68 369.91 2296.64 28.91 2012-02-12 09:44:28.000 043 33454.70 369.84 2296.65 28.91 2012-02-12 09:44:29.000 043 33454.70 369.87 2296.57 28.91 2012-02-12 09:44:30.000 043 33454.77 369.88 2296.61 28.91 2012-02-12 09:44:31.000 043 33454.71 369.86 2296.57 28.91 2012-02-12 09:44:31.000 043 33454.82 369.84 2296.66 28.91 2012-02-12 09:44:33.000 043 33454.74 369.84 2296.69 28.91 2012-02-12 09:44:34.000 043 33454.76 369.92 2296.78 28.91 2012-02-12 09:44:35.000 043 33454.80 369.84 2296.73 28.91 2012-02-12 09:44:36.000 043 33454.83 369.90 2296.53 28.91 2012-02-12 09:44:37.000 043 33454.87 369.89 2296.60 28.91 2012-02-12 09:44:38.000 043 33454.86 369.92 2296.66 28.91 2012-02-12 09:44:39.000 043 33454.79 369.93 2296.55 28.91 2012-02-12 09:44:40.000 043 33454.89 369.87 2296.58 28.91 2012-02-12 09:44:41.000 043 33454.89 369.91 2296.59 28.91 2012-02-12 09:44:42.000 043 33454.89 369.89 2296.61 28.91 2012-02-12 09:44:43.000 043 33454.88 369.92 2296.59 28.91 2012-02-12 09:44:44.000 043 33454.88 369.96 2296.59 28.91 2012-02-12 09:44:45.000 043 33454.89 369.92 2296.60 28.91 2012-02-12 09:44:46.000 043 33454.96 369.95 2296.53 28.91 2012-02-12 09:44:47.000 043 33455.03 369.96 2296.53 28.91 2012-02-12 09:44:48.000 043 33454.85 369.98 2296.44 28.91 2012-02-12 09:44:49.000 043 33454.95 369.93 2296.63 28.91 2012-02-12 09:44:50.000 043 33455.02 370.01 2296.59 28.91 2012-02-12 09:44:51.000 043 33454.99 369.99 2296.53 28.91 2012-02-12 09:44:52.000 043 33455.02 370.03 2296.51 28.91 2012-02-12 09:44:53.000 043 33455.06 370.02 2296.56 28.91 2012-02-12 09:44:54.000 043 33455.08 370.04 2296.54 28.91 2012-02-12 09:44:55.000 043 33455.07 369.98 2296.39 28.91 2012-02-12 09:44:56.000 043 33455.20 369.98 2296.52 28.91 2012-02-12 09:44:57.000 043 33455.10 369.99 2296.53 28.91 2012-02-12 09:44:58.000 043 33455.02 370.02 2296.50 28.91 2012-02-12 09:44:59.000 043 33455.05 370.02 2296.47 28.91 2012-02-12 09:45:00.000 043 33455.12 370.04 2296.54 28.91 2012-02-12 09:45:01.000 043 33455.08 370.01 2296.44 28.91 2012-02-12 09:45:02.000 043 33455.12 370.00 2296.55 28.91 2012-02-12 09:45:03.000 043 33455.07 369.98 2296.49 28.91 2012-02-12 09:45:04.000 043 33455.15 370.02 2296.53 28.91 2012-02-12 09:45:05.000 043 33455.15 370.00 2296.48 28.91 2012-02-12 09:45:06.000 043 33455.12 370.09 2296.53 28.91 2012-02-12 09:45:07.000 043 33455.12 370.06 2296.47 28.91 2012-02-12 09:45:08.000 043 33455.25 370.04 2296.51 28.91 2012-02-12 09:45:09.000 043 33455.22 370.07 2296.49 28.91 2012-02-12 09:45:10.000 043 33455.18 370.03 2296.50 28.91 2012-02-12 09:45:11.000 043 33455.27 370.05 2296.47 28.91 2012-02-12 09:45:12.000 043 33455.26 370.06 2296.46 28.91 2012-02-12 09:45:12.000 043 33455.27 370.06 2296.41 28.91 2012-02-12 09:45:14.000 043 33455.20 370.07 2296.43 28.91 2012-02-12 09:45:15.000 043 33455.23 370.05 2296.42 28.91 2012-02-12 09:45:16.000 043 33455.24 370.04 2296.41 28.91 2012-02-12 09:45:17.000 043 33455.30 370.08 2296.48 28.91 2012-02-12 09:45:18.000 043 33455.22 370.09 2296.42 28.91 2012-02-12 09:45:19.000 043 33455.29 370.11 2296.36 28.91 2012-02-12 09:45:20.000 043 33455.32 370.10 2296.39 28.91 2012-02-12 09:45:21.000 043 33455.24 370.08 2296.42 28.91 2012-02-12 09:45:22.000 043 33455.32 370.08 2296.45 28.91 2012-02-12 09:45:23.000 043 33455.29 370.08 2296.40 28.91 2012-02-12 09:45:24.000 043 33455.31 370.08 2296.47 28.91 2012-02-12 09:45:25.000 043 33455.37 370.10 2296.49 28.91 2012-02-12 09:45:25.000 043 33455.27 370.10 2296.44 28.91 2012-02-12 09:45:27.000 043 33455.32 370.10 2296.43 28.91 2012-02-12 09:45:28.000 043 33455.38 370.11 2296.40 28.91 2012-02-12 09:45:29.000 043 33455.45 370.13 2296.41 28.91 2012-02-12 09:45:30.000 043 33455.45 370.13 2296.45 28.91 2012-02-12 09:45:31.000 043 33455.36 370.17 2296.41 28.91 2012-02-12 09:45:32.000 043 33455.43 370.13 2296.46 28.91 2012-02-12 09:45:33.000 043 33455.43 370.11 2296.41 28.91 2012-02-12 09:45:34.000 043 33455.44 370.13 2296.44 28.91 2012-02-12 09:45:35.000 043 33455.41 370.19 2296.42 28.91 2012-02-12 09:45:36.000 043 33455.48 370.13 2296.50 28.91 2012-02-12 09:45:37.000 043 33455.44 370.14 2296.37 28.91 2012-02-12 09:45:38.000 043 33455.39 370.17 2296.41 28.91 2012-02-12 09:45:39.000 043 33455.45 370.15 2296.48 28.91 2012-02-12 09:45:40.000 043 33455.60 370.18 2296.41 28.91 2012-02-12 09:45:41.000 043 33455.53 370.18 2296.37 28.91 2012-02-12 09:45:42.000 043 33455.44 370.19 2296.39 28.91 2012-02-12 09:45:43.000 043 33455.60 370.19 2296.42 28.91 2012-02-12 09:45:44.000 043 33455.58 370.20 2296.37 28.91 2012-02-12 09:45:45.000 043 33455.43 370.22 2296.39 28.91 2012-02-12 09:45:46.000 043 33455.56 370.21 2296.38 28.91 2012-02-12 09:45:47.000 043 33455.57 370.24 2296.45 28.91 2012-02-12 09:45:48.000 043 33455.52 370.22 2296.48 28.91 2012-02-12 09:45:49.000 043 33455.61 370.17 2296.40 28.91 2012-02-12 09:45:50.000 043 33455.61 370.21 2296.43 28.91 2012-02-12 09:45:51.000 043 33455.56 370.21 2296.42 28.91 2012-02-12 09:45:52.000 043 33455.59 370.18 2296.41 28.91 2012-02-12 09:45:53.000 043 33455.57 370.22 2296.37 28.91 2012-02-12 09:45:54.000 043 33455.60 370.26 2296.47 28.91 2012-02-12 09:45:55.000 043 33455.62 370.25 2296.36 28.91 2012-02-12 09:45:56.000 043 33455.55 370.26 2296.38 28.91 2012-02-12 09:45:57.000 043 33455.70 370.22 2296.39 28.91 2012-02-12 09:45:58.000 043 33455.62 370.22 2296.33 28.91 2012-02-12 09:45:59.000 043 33455.64 370.24 2296.44 28.91 2012-02-12 09:46:00.000 043 33455.62 370.28 2296.39 28.91 2012-02-12 09:46:01.000 043 33455.55 370.24 2296.41 28.91 2012-02-12 09:46:02.000 043 33455.63 370.28 2296.36 28.91 2012-02-12 09:46:03.000 043 33455.67 370.27 2296.41 28.91 2012-02-12 09:46:04.000 043 33455.67 370.32 2296.34 28.91 2012-02-12 09:46:05.000 043 33455.68 370.27 2296.38 28.91 2012-02-12 09:46:06.000 043 33455.67 370.31 2296.54 28.91 2012-02-12 09:46:06.000 043 33455.68 370.27 2296.44 28.91 2012-02-12 09:46:08.000 043 33455.72 370.31 2296.38 28.91 2012-02-12 09:46:09.000 043 33455.70 370.33 2296.35 28.91 2012-02-12 09:46:10.000 043 33455.76 370.30 2296.44 28.91 2012-02-12 09:46:11.000 043 33455.70 370.30 2296.40 28.91 2012-02-12 09:46:12.000 043 33455.68 370.33 2296.41 28.91 2012-02-12 09:46:13.000 043 33455.78 370.35 2296.42 28.91 2012-02-12 09:46:14.000 043 33455.65 370.33 2296.40 28.91 2012-02-12 09:46:15.000 043 33455.67 370.33 2296.44 28.91 2012-02-12 09:46:16.000 043 33455.71 370.35 2296.29 28.91 2012-02-12 09:46:17.000 043 33455.76 370.32 2296.39 28.91 2012-02-12 09:46:18.000 043 33455.64 370.34 2296.41 28.91 2012-02-12 09:46:19.000 043 33455.80 370.37 2296.41 28.91 2012-02-12 09:46:19.000 043 33455.70 370.39 2296.38 28.91 2012-02-12 09:46:21.000 043 33455.79 370.34 2296.36 28.91 2012-02-12 09:46:22.000 043 33455.83 370.41 2296.49 28.91 2012-02-12 09:46:23.000 043 33455.75 370.37 2296.51 28.91 2012-02-12 09:46:24.000 043 33455.68 370.40 2296.45 28.91 2012-02-12 09:46:25.000 043 33455.70 370.41 2296.35 28.91 2012-02-12 09:46:26.000 043 33455.85 370.44 2296.45 28.91 2012-02-12 09:46:27.000 043 33455.76 370.40 2296.46 28.91 2012-02-12 09:46:28.000 043 33455.77 370.41 2296.38 28.91 2012-02-12 09:46:29.000 043 33455.79 370.41 2296.47 28.91 2012-02-12 09:46:30.000 043 33455.82 370.43 2296.39 28.91 2012-02-12 09:46:31.000 043 33455.83 370.48 2296.42 28.91 2012-02-12 09:46:32.000 043 33455.89 370.47 2296.41 28.91 2012-02-12 09:46:33.000 043 33455.88 370.42 2296.42 28.91 2012-02-12 09:46:34.000 043 33455.88 370.46 2296.40 28.91 2012-02-12 09:46:35.000 043 33455.86 370.46 2296.42 28.91 2012-02-12 09:46:36.000 043 33455.83 370.48 2296.53 28.91 2012-02-12 09:46:37.000 043 33455.89 370.42 2296.39 28.91 2012-02-12 09:46:38.000 043 33455.87 370.46 2296.40 28.91 2012-02-12 09:46:39.000 043 33455.93 370.46 2296.41 28.91 2012-02-12 09:46:40.000 043 33455.92 370.47 2296.39 28.91 2012-02-12 09:46:41.000 043 33456.03 370.51 2296.41 28.91 2012-02-12 09:46:42.000 043 33455.96 370.45 2296.40 28.91 2012-02-12 09:46:43.000 043 33456.05 370.50 2296.36 28.91 2012-02-12 09:46:44.000 043 33455.96 370.46 2296.42 28.91 2012-02-12 09:46:45.000 043 33455.95 370.44 2296.45 28.91 2012-02-12 09:46:46.000 043 33455.94 370.49 2296.45 28.91 2012-02-12 09:46:47.000 043 33455.93 370.49 2296.45 28.91 2012-02-12 09:46:48.000 043 33456.01 370.52 2296.38 28.91 2012-02-12 09:46:49.000 043 33456.10 370.53 2296.45 28.91 2012-02-12 09:46:50.000 043 33456.04 370.52 2296.42 28.91 2012-02-12 09:46:51.000 043 33455.95 370.52 2296.44 28.91 2012-02-12 09:46:52.000 043 33455.97 370.52 2296.50 28.91 2012-02-12 09:46:53.000 043 33455.96 370.53 2296.40 28.91 2012-02-12 09:46:54.000 043 33456.02 370.51 2296.45 28.91 2012-02-12 09:46:55.000 043 33456.00 370.56 2296.36 28.91 2012-02-12 09:46:56.000 043 33456.07 370.56 2296.45 28.91 2012-02-12 09:46:57.000 043 33456.04 370.57 2296.43 28.91 2012-02-12 09:46:58.000 043 33456.08 370.56 2296.46 28.91 2012-02-12 09:46:59.000 043 33456.09 370.56 2296.35 28.91 2012-02-12 09:47:00.000 043 33456.14 370.62 2296.47 28.91 2012-02-12 09:47:00.000 043 33456.00 370.60 2296.39 28.91 2012-02-12 09:47:02.000 043 33456.07 370.60 2296.38 28.91 2012-02-12 09:47:03.000 043 33456.03 370.57 2296.36 28.91 2012-02-12 09:47:04.000 043 33456.08 370.56 2296.42 28.91 2012-02-12 09:47:05.000 043 33456.06 370.60 2296.47 28.91 2012-02-12 09:47:06.000 043 33456.08 370.58 2296.38 28.91 2012-02-12 09:47:07.000 043 33456.20 370.58 2296.30 28.91 2012-02-12 09:47:08.000 043 33456.11 370.57 2296.39 28.91 2012-02-12 09:47:09.000 043 33456.16 370.59 2296.38 28.91 2012-02-12 09:47:10.000 043 33456.17 370.63 2296.38 28.91 2012-02-12 09:47:11.000 043 33456.09 370.61 2296.35 28.91 2012-02-12 09:47:12.000 043 33456.17 370.62 2296.41 28.91 2012-02-12 09:47:13.000 043 33456.15 370.63 2296.39 28.91 2012-02-12 09:47:13.000 043 33456.17 370.59 2296.45 28.91 2012-02-12 09:47:15.000 043 33456.20 370.62 2296.38 28.91 2012-02-12 09:47:16.000 043 33456.18 370.61 2296.36 28.91 2012-02-12 09:47:17.000 043 33456.15 370.63 2296.43 28.91 2012-02-12 09:47:18.000 043 33456.18 370.63 2296.39 28.91 2012-02-12 09:47:19.000 043 33456.35 370.61 2296.47 28.91 2012-02-12 09:47:20.000 043 33456.21 370.61 2296.37 28.91 2012-02-12 09:47:21.000 043 33456.23 370.60 2296.43 28.91 2012-02-12 09:47:22.000 043 33456.31 370.63 2296.36 28.91 2012-02-12 09:47:23.000 043 33456.25 370.64 2296.38 28.91 2012-02-12 09:47:24.000 043 33456.39 370.60 2296.42 28.91 2012-02-12 09:47:25.000 043 33456.31 370.67 2296.39 28.91 2012-02-12 09:47:26.000 043 33456.36 370.65 2296.28 28.91 2012-02-12 09:47:27.000 043 33456.33 370.61 2296.29 28.91 2012-02-12 09:47:28.000 043 33456.35 370.62 2296.39 28.91 2012-02-12 09:47:29.000 043 33456.44 370.64 2296.39 28.91 2012-02-12 09:47:30.000 043 33456.41 370.61 2296.38 28.91 2012-02-12 09:47:31.000 043 33456.29 370.63 2296.35 28.91 2012-02-12 09:47:32.000 043 33456.41 370.65 2296.32 28.91 2012-02-12 09:47:33.000 043 33456.35 370.63 2296.32 28.91 2012-02-12 09:47:34.000 043 33456.40 370.67 2296.39 28.91 2012-02-12 09:47:35.000 043 33456.38 370.67 2296.32 28.91 2012-02-12 09:47:36.000 043 33456.44 370.68 2296.32 28.91 2012-02-12 09:47:37.000 043 33456.49 370.63 2296.31 28.91 2012-02-12 09:47:38.000 043 33456.49 370.63 2296.38 28.91 2012-02-12 09:47:39.000 043 33456.46 370.65 2296.34 28.91 2012-02-12 09:47:40.000 043 33456.48 370.65 2296.32 28.91 2012-02-12 09:47:41.000 043 33456.50 370.67 2296.36 28.91 2012-02-12 09:47:42.000 043 33456.51 370.69 2296.23 28.91 2012-02-12 09:47:43.000 043 33456.57 370.72 2296.27 28.91 2012-02-12 09:47:44.000 043 33456.54 370.68 2296.39 28.91 2012-02-12 09:47:45.000 043 33456.56 370.67 2296.33 28.91 2012-02-12 09:47:46.000 043 33456.56 370.69 2296.38 28.91 2012-02-12 09:47:47.000 043 33456.54 370.68 2296.38 28.91 2012-02-12 09:47:48.000 043 33456.56 370.68 2296.20 28.91 2012-02-12 09:47:49.000 043 33456.63 370.69 2296.33 28.91 2012-02-12 09:47:50.000 043 33456.68 370.71 2296.30 28.91 2012-02-12 09:47:51.000 043 33456.57 370.71 2296.32 28.91 2012-02-12 09:47:52.000 043 33456.59 370.71 2296.36 28.91 2012-02-12 09:47:53.000 043 33456.63 370.73 2296.30 28.91 2012-02-12 09:47:54.000 043 33456.63 370.71 2296.40 28.91 2012-02-12 09:47:54.000 043 33456.67 370.75 2296.32 28.91 2012-02-12 09:47:56.000 043 33456.66 370.77 2296.36 28.91 2012-02-12 09:47:57.000 043 33456.75 370.75 2296.26 28.91 2012-02-12 09:47:58.000 043 33456.82 370.78 2296.26 28.91 2012-02-12 09:47:59.000 043 33456.73 370.75 2296.27 28.91 2012-02-12 09:48:00.000 043 33456.71 370.77 2296.24 28.91 2012-02-12 09:48:01.000 043 33456.69 370.77 2296.26 28.91 2012-02-12 09:48:02.000 043 33456.75 370.72 2296.30 28.91 2012-02-12 09:48:03.000 043 33456.72 370.73 2296.28 28.91 2012-02-12 09:48:04.000 043 33456.76 370.80 2296.22 28.91 2012-02-12 09:48:05.000 043 33456.78 370.79 2296.31 28.91 2012-02-12 09:48:06.000 043 33456.67 370.78 2296.26 28.91 2012-02-12 09:48:07.000 043 33456.76 370.83 2296.32 28.91 2012-02-12 09:48:07.000 043 33456.92 370.77 2296.29 28.91 2012-02-12 09:48:09.000 043 33456.86 370.78 2296.30 28.91 2012-02-12 09:48:10.000 043 33456.83 370.81 2296.31 28.91 2012-02-12 09:48:11.000 043 33456.89 370.81 2296.22 28.91 2012-02-12 09:48:12.000 043 33456.78 370.80 2296.29 28.91 2012-02-12 09:48:13.000 043 33457.00 370.77 2296.33 28.91 2012-02-12 09:48:14.000 043 33456.88 370.77 2296.20 28.91 2012-02-12 09:48:15.000 043 33456.88 370.78 2296.24 28.91 2012-02-12 09:48:16.000 043 33456.88 370.82 2296.29 28.91 2012-02-12 09:48:17.000 043 33456.87 370.85 2296.26 28.91 2012-02-12 09:48:18.000 043 33456.89 370.85 2296.26 28.91 2012-02-12 09:48:19.000 043 33456.83 370.82 2296.25 28.91 2012-02-12 09:48:20.000 043 33456.90 370.82 2296.21 28.91 2012-02-12 09:48:21.000 043 33456.94 370.86 2296.17 28.91 2012-02-12 09:48:22.000 043 33456.96 370.86 2296.26 28.91 2012-02-12 09:48:23.000 043 33457.03 370.83 2296.33 28.91 2012-02-12 09:48:24.000 043 33457.00 370.84 2296.32 28.91 2012-02-12 09:48:25.000 043 33456.89 370.84 2296.23 28.91 2012-02-12 09:48:26.000 043 33456.96 370.86 2296.21 28.91 2012-02-12 09:48:27.000 043 33456.98 370.83 2296.18 28.91 2012-02-12 09:48:28.000 043 33456.98 370.92 2296.29 28.91 2012-02-12 09:48:29.000 043 33457.02 370.88 2296.24 28.91 2012-02-12 09:48:30.000 043 33457.04 370.88 2296.24 28.91 2012-02-12 09:48:31.000 043 33456.99 370.89 2296.30 28.91 2012-02-12 09:48:32.000 043 33457.11 370.90 2296.31 28.91 2012-02-12 09:48:33.000 043 33457.13 370.87 2296.26 28.91 2012-02-12 09:48:34.000 043 33457.21 370.87 2296.30 28.91 2012-02-12 09:48:35.000 043 33457.17 370.91 2296.28 28.91 2012-02-12 09:48:36.000 043 33457.16 370.88 2296.30 28.91 2012-02-12 09:48:37.000 043 33457.15 370.88 2296.18 28.91 2012-02-12 09:48:38.000 043 33457.18 370.90 2296.24 28.91 2012-02-12 09:48:39.000 043 33457.20 370.87 2296.24 28.91 2012-02-12 09:48:40.000 043 33457.25 370.91 2296.21 28.91 2012-02-12 09:48:41.000 043 33457.22 370.91 2296.23 28.91 2012-02-12 09:48:42.000 043 33457.29 370.86 2296.22 28.91 2012-02-12 09:48:43.000 043 33457.30 370.90 2296.26 28.91 2012-02-12 09:48:44.000 043 33457.25 370.89 2296.23 28.91 2012-02-12 09:48:45.000 043 33457.26 370.85 2296.16 28.91 2012-02-12 09:48:46.000 043 33457.26 370.87 2296.24 28.91 2012-02-12 09:48:47.000 043 33457.30 370.85 2296.14 28.91 2012-02-12 09:48:48.000 043 33457.35 370.88 2296.17 28.91 2012-02-12 09:48:48.000 043 33457.28 370.93 2296.09 28.91 2012-02-12 09:48:50.000 043 33457.41 370.86 2296.16 28.91 2012-02-12 09:48:51.000 043 33457.35 370.87 2296.16 28.91 2012-02-12 09:48:52.000 043 33457.46 370.92 2296.18 28.91 2012-02-12 09:48:53.000 043 33457.47 370.92 2296.12 28.91 2012-02-12 09:48:54.000 043 33457.41 370.88 2296.14 28.91 2012-02-12 09:48:55.000 043 33457.49 370.93 2296.13 28.91 2012-02-12 09:48:56.000 043 33457.43 370.94 2296.08 28.91 2012-02-12 09:48:57.000 043 33457.43 370.92 2296.12 28.91 2012-02-12 09:48:58.000 043 33457.50 370.93 2296.23 28.91 2012-02-12 09:48:59.000 043 33457.55 370.90 2296.14 28.91 2012-02-12 09:49:00.000 043 33457.51 370.91 2296.22 28.91 2012-02-12 09:49:01.000 043 33457.59 370.94 2296.20 28.91 2012-02-12 09:49:01.000 043 33457.57 370.92 2296.11 28.91 2012-02-12 09:49:03.000 043 33457.59 370.93 2296.06 28.91 2012-02-12 09:49:04.000 043 33457.68 370.95 2296.11 28.91 2012-02-12 09:49:05.000 043 33457.67 370.96 2296.16 28.91 2012-02-12 09:49:06.000 043 33457.56 370.96 2296.14 28.91 2012-02-12 09:49:07.000 043 33457.80 370.95 2296.15 28.91 2012-02-12 09:49:08.000 043 33457.80 370.97 2296.23 28.91 2012-02-12 09:49:09.000 043 33457.73 370.97 2296.17 28.91 2012-02-12 09:49:10.000 043 33457.69 370.97 2296.16 28.91 2012-02-12 09:49:11.000 043 33457.87 370.96 2296.07 28.91 2012-02-12 09:49:12.000 043 33457.82 370.99 2296.11 28.91 2012-02-12 09:49:13.000 043 33457.89 370.98 2296.15 28.91 2012-02-12 09:49:14.000 043 33457.92 370.99 2296.10 28.91 2012-02-12 09:49:15.000 043 33457.93 370.98 2296.13 28.91 2012-02-12 09:49:16.000 043 33457.85 370.98 2296.14 28.91 2012-02-12 09:49:17.000 043 33457.84 370.99 2296.02 28.91 2012-02-12 09:49:18.000 043 33457.91 371.00 2296.05 28.91 2012-02-12 09:49:19.000 043 33457.84 370.94 2296.05 28.91 2012-02-12 09:49:20.000 043 33458.00 371.00 2296.13 28.91 2012-02-12 09:49:21.000 043 33457.92 370.99 2296.12 28.91 2012-02-12 09:49:22.000 043 33458.03 371.01 2295.98 28.91 2012-02-12 09:49:23.000 043 33458.08 371.02 2296.07 28.91 2012-02-12 09:49:24.000 043 33458.00 371.01 2296.08 28.91 2012-02-12 09:49:25.000 043 33457.93 371.02 2296.04 28.91 2012-02-12 09:49:26.000 043 33458.03 371.04 2296.04 28.91 2012-02-12 09:49:27.000 043 33458.09 371.03 2296.07 28.91 2012-02-12 09:49:28.000 043 33458.11 371.04 2296.02 28.91 2012-02-12 09:49:29.000 043 33458.20 371.03 2296.14 28.91 2012-02-12 09:49:30.000 043 33458.04 371.07 2296.02 28.91 2012-02-12 09:49:31.000 043 33458.20 371.03 2295.99 28.91 2012-02-12 09:49:32.000 043 33458.07 371.08 2296.01 28.91 2012-02-12 09:49:33.000 043 33458.17 371.07 2296.02 28.91 2012-02-12 09:49:34.000 043 33458.27 371.08 2296.04 28.91 2012-02-12 09:49:35.000 043 33458.24 371.03 2295.93 28.91 2012-02-12 09:49:36.000 043 33458.12 371.03 2295.98 28.91 2012-02-12 09:49:37.000 043 33458.30 371.05 2295.99 28.91 2012-02-12 09:49:38.000 043 33458.43 371.09 2295.95 28.91 2012-02-12 09:49:39.000 043 33458.29 371.05 2295.98 28.91 2012-02-12 09:49:40.000 043 33458.28 371.09 2295.94 28.91 2012-02-12 09:49:41.000 043 33458.28 371.09 2296.01 28.91 2012-02-12 09:49:42.000 043 33458.36 371.06 2295.89 28.91 2012-02-12 09:49:42.000 043 33458.29 371.10 2295.91 28.91 2012-02-12 09:49:44.000 043 33458.45 371.10 2295.92 28.91 2012-02-12 09:49:45.000 043 33458.38 371.09 2295.92 28.91 2012-02-12 09:49:46.000 043 33458.44 371.06 2296.00 28.91 2012-02-12 09:49:47.000 043 33458.41 371.15 2295.99 28.91 2012-02-12 09:49:48.000 043 33458.50 371.11 2295.89 28.91 2012-02-12 09:49:49.000 043 33458.40 371.11 2295.94 28.91 2012-02-12 09:49:50.000 043 33458.47 371.12 2295.90 28.91 2012-02-12 09:49:51.000 043 33458.37 371.11 2295.86 28.91 2012-02-12 09:49:52.000 043 33458.44 371.15 2295.95 28.91 2012-02-12 09:49:53.000 043 33458.44 371.12 2295.96 28.91 2012-02-12 09:49:54.000 043 33458.39 371.13 2295.93 28.91 2012-02-12 09:49:55.000 043 33458.64 371.13 2295.91 28.91 2012-02-12 09:49:55.000 043 33458.54 371.11 2295.89 28.91 2012-02-12 09:49:57.000 043 33458.49 371.13 2295.93 28.91 2012-02-12 09:49:58.000 043 33458.53 371.11 2295.85 28.91 2012-02-12 09:49:59.000 043 33458.53 371.21 2295.93 28.91 2012-02-12 09:50:00.000 043 33458.53 371.22 2295.82 28.91 2012-02-12 09:50:01.000 043 33458.62 371.17 2295.86 28.91 2012-02-12 09:50:02.000 043 33458.67 371.16 2295.81 28.91 2012-02-12 09:50:03.000 043 33458.67 371.11 2295.82 28.91 2012-02-12 09:50:04.000 043 33458.68 371.13 2295.90 28.91 2012-02-12 09:50:05.000 043 33458.81 371.19 2295.94 28.91 2012-02-12 09:50:06.000 043 33458.55 371.14 2295.83 28.91 2012-02-12 09:50:07.000 043 33458.77 371.17 2295.87 28.91 2012-02-12 09:50:08.000 043 33458.75 371.18 2295.91 28.91 2012-02-12 09:50:09.000 043 33458.81 371.16 2295.86 28.91 2012-02-12 09:50:10.000 043 33458.83 371.20 2295.79 28.91 2012-02-12 09:50:11.000 043 33458.83 371.20 2295.88 28.91 2012-02-12 09:50:12.000 043 33458.93 371.19 2295.79 28.91 2012-02-12 09:50:13.000 043 33458.73 371.20 2295.85 28.91 2012-02-12 09:50:14.000 043 33458.88 371.26 2295.87 28.91 2012-02-12 09:50:15.000 043 33458.85 371.22 2295.86 28.91 2012-02-12 09:50:16.000 043 33458.92 371.27 2295.85 28.91 2012-02-12 09:50:17.000 043 33458.93 371.25 2295.83 28.91 2012-02-12 09:50:18.000 043 33458.94 371.23 2295.80 28.91 2012-02-12 09:50:19.000 043 33458.87 371.25 2295.88 28.91 2012-02-12 09:50:20.000 043 33458.91 371.29 2295.87 28.91 2012-02-12 09:50:21.000 043 33458.98 371.25 2295.82 28.91 2012-02-12 09:50:22.000 043 33459.06 371.25 2295.88 28.91 2012-02-12 09:50:23.000 043 33459.03 371.22 2295.86 28.91 2012-02-12 09:50:24.000 043 33459.10 371.27 2295.80 28.91 2012-02-12 09:50:25.000 043 33459.14 371.31 2295.83 28.91 2012-02-12 09:50:26.000 043 33459.05 371.25 2295.76 28.91 2012-02-12 09:50:27.000 043 33459.12 371.27 2295.79 28.91 2012-02-12 09:50:28.000 043 33459.17 371.26 2295.80 28.91 2012-02-12 09:50:29.000 043 33459.14 371.29 2295.71 28.91 2012-02-12 09:50:30.000 043 33459.17 371.29 2295.79 28.91 2012-02-12 09:50:31.000 043 33459.25 371.27 2295.74 28.91 2012-02-12 09:50:32.000 043 33459.27 371.29 2295.93 28.91 2012-02-12 09:50:33.000 043 33459.26 371.28 2295.86 28.91 2012-02-12 09:50:34.000 043 33459.27 371.31 2295.80 28.91 2012-02-12 09:50:35.000 043 33459.29 371.30 2295.80 28.91 2012-02-12 09:50:36.000 043 33459.36 371.30 2295.74 28.91 2012-02-12 09:50:36.000 043 33459.39 371.28 2295.80 28.91 2012-02-12 09:50:38.000 043 33459.32 371.30 2295.76 28.91 2012-02-12 09:50:39.000 043 33459.38 371.28 2295.77 28.91 2012-02-12 09:50:40.000 043 33459.42 371.31 2295.76 28.91 2012-02-12 09:50:41.000 043 33459.37 371.29 2295.77 28.91 2012-02-12 09:50:42.000 043 33459.38 371.32 2295.68 28.91 2012-02-12 09:50:43.000 043 33459.42 371.31 2295.79 28.91 2012-02-12 09:50:44.000 043 33459.52 371.29 2295.77 28.91 2012-02-12 09:50:45.000 043 33459.50 371.29 2295.68 28.91 2012-02-12 09:50:46.000 043 33459.52 371.37 2295.71 28.91 2012-02-12 09:50:47.000 043 33459.45 371.31 2295.70 28.91 2012-02-12 09:50:48.000 043 33459.46 371.27 2295.67 28.91 2012-02-12 09:50:49.000 043 33459.56 371.35 2295.67 28.91 2012-02-12 09:50:49.000 043 33459.62 371.31 2295.67 28.91 2012-02-12 09:50:51.000 043 33459.66 371.31 2295.71 28.91 2012-02-12 09:50:52.000 043 33459.71 371.30 2295.63 28.91 2012-02-12 09:50:53.000 043 33459.65 371.35 2295.66 28.91 2012-02-12 09:50:54.000 043 33459.65 371.36 2295.72 28.91 2012-02-12 09:50:55.000 043 33459.67 371.33 2295.70 28.91 2012-02-12 09:50:56.000 043 33459.85 371.33 2295.68 28.91 2012-02-12 09:50:57.000 043 33459.81 371.34 2295.71 28.91 2012-02-12 09:50:58.000 043 33459.85 371.35 2295.72 28.91 2012-02-12 09:50:59.000 043 33459.83 371.37 2295.66 28.91 2012-02-12 09:51:00.000 043 33459.74 371.34 2295.62 28.91 2012-02-12 09:51:01.000 043 33459.86 371.34 2295.64 28.91 2012-02-12 09:51:02.000 043 33459.91 371.35 2295.61 28.91 2012-02-12 09:51:03.000 043 33459.88 371.36 2295.55 28.91 2012-02-12 09:51:04.000 043 33459.90 371.43 2295.50 28.91 2012-02-12 09:51:05.000 043 33459.96 371.40 2295.66 28.91 2012-02-12 09:51:06.000 043 33460.04 371.36 2295.64 28.91 2012-02-12 09:51:07.000 043 33459.98 371.42 2295.59 28.91 2012-02-12 09:51:08.000 043 33460.04 371.38 2295.64 28.91 2012-02-12 09:51:09.000 043 33460.04 371.38 2295.57 28.91 2012-02-12 09:51:10.000 043 33460.05 371.38 2295.63 28.91 2012-02-12 09:51:11.000 043 33460.11 371.43 2295.61 28.91 2012-02-12 09:51:12.000 043 33460.11 371.46 2295.67 28.91 2012-02-12 09:51:13.000 043 33460.18 371.47 2295.61 28.91 2012-02-12 09:51:14.000 043 33460.16 371.41 2295.58 28.91 2012-02-12 09:51:15.000 043 33460.07 371.38 2295.60 28.91 2012-02-12 09:51:16.000 043 33460.17 371.39 2295.54 28.91 2012-02-12 09:51:17.000 043 33460.19 371.43 2295.59 28.91 2012-02-12 09:51:18.000 043 33460.14 371.44 2295.66 28.91 2012-02-12 09:51:19.000 043 33460.29 371.41 2295.59 28.91 2012-02-12 09:51:20.000 043 33460.17 371.44 2295.51 28.91 2012-02-12 09:51:21.000 043 33460.27 371.42 2295.51 28.91 2012-02-12 09:51:22.000 043 33460.22 371.44 2295.58 28.91 2012-02-12 09:51:23.000 043 33460.28 371.41 2295.55 28.91 2012-02-12 09:51:24.000 043 33460.34 371.43 2295.53 28.91 2012-02-12 09:51:25.000 043 33460.25 371.41 2295.46 28.91 2012-02-12 09:51:26.000 043 33460.31 371.44 2295.58 28.91 2012-02-12 09:51:27.000 043 33460.30 371.44 2295.60 28.91 2012-02-12 09:51:28.000 043 33460.29 371.41 2295.49 28.91 2012-02-12 09:51:29.000 043 33460.40 371.45 2295.52 28.91 2012-02-12 09:51:30.000 043 33460.36 371.44 2295.58 28.91 2012-02-12 09:51:30.000 043 33460.30 371.47 2295.49 28.91 2012-02-12 09:51:32.000 043 33460.38 371.44 2295.58 28.91 2012-02-12 09:51:33.000 043 33460.37 371.45 2295.53 28.91 2012-02-12 09:51:34.000 043 33460.40 371.43 2295.52 28.91 2012-02-12 09:51:35.000 043 33460.42 371.44 2295.53 28.91 2012-02-12 09:51:36.000 043 33460.40 371.48 2295.51 28.91 2012-02-12 09:51:37.000 043 33460.39 371.48 2295.51 28.91 2012-02-12 09:51:38.000 043 33460.40 371.49 2295.55 28.91 2012-02-12 09:51:39.000 043 33460.42 371.44 2295.53 28.91 2012-02-12 09:51:40.000 043 33460.45 371.50 2295.48 28.91 2012-02-12 09:51:41.000 043 33460.50 371.49 2295.53 28.91 2012-02-12 09:51:42.000 043 33460.41 371.53 2295.50 28.91 2012-02-12 09:51:43.000 043 33460.58 371.50 2295.47 28.91 2012-02-12 09:51:43.000 043 33460.57 371.50 2295.61 28.91 2012-02-12 09:51:45.000 043 33460.56 371.49 2295.59 28.91 2012-02-12 09:51:46.000 043 33460.60 371.51 2295.54 28.91 2012-02-12 09:51:47.000 043 33460.60 371.50 2295.61 28.91 2012-02-12 09:51:48.000 043 33460.63 371.47 2295.49 28.91 2012-02-12 09:51:49.000 043 33460.62 371.54 2295.53 28.91 2012-02-12 09:51:50.000 043 33460.69 371.53 2295.57 28.91 2012-02-12 09:51:51.000 043 33460.63 371.55 2295.54 28.91 2012-02-12 09:51:52.000 043 33460.71 371.53 2295.47 28.91 2012-02-12 09:51:53.000 043 33460.75 371.50 2295.54 28.91 2012-02-12 09:51:54.000 043 33460.59 371.56 2295.54 28.91 2012-02-12 09:51:55.000 043 33460.78 371.56 2295.58 28.91 2012-02-12 09:51:56.000 043 33460.81 371.56 2295.48 28.91 2012-02-12 09:51:57.000 043 33460.83 371.56 2295.51 28.91 2012-02-12 09:51:58.000 043 33460.90 371.56 2295.47 28.91 2012-02-12 09:51:59.000 043 33460.95 371.53 2295.52 28.91 2012-02-12 09:52:00.000 043 33460.92 371.59 2295.46 28.91 2012-02-12 09:52:01.000 043 33460.91 371.55 2295.50 28.91 2012-02-12 09:52:02.000 043 33461.01 371.57 2295.43 28.91 2012-02-12 09:52:03.000 043 33460.91 371.57 2295.39 28.91 2012-02-12 09:52:04.000 043 33461.02 371.57 2295.50 28.91 2012-02-12 09:52:05.000 043 33461.03 371.55 2295.49 28.91 2012-02-12 09:52:06.000 043 33461.01 371.59 2295.48 28.91 2012-02-12 09:52:07.000 043 33461.11 371.56 2295.45 28.91 2012-02-12 09:52:08.000 043 33461.18 371.58 2295.42 28.91 2012-02-12 09:52:09.000 043 33461.08 371.58 2295.43 28.91 2012-02-12 09:52:10.000 043 33461.11 371.59 2295.41 28.91 2012-02-12 09:52:11.000 043 33461.16 371.58 2295.46 28.91 2012-02-12 09:52:12.000 043 33461.17 371.59 2295.45 28.91 2012-02-12 09:52:13.000 043 33461.35 371.61 2295.32 28.91 2012-02-12 09:52:14.000 043 33461.21 371.53 2295.44 28.91 2012-02-12 09:52:15.000 043 33461.21 371.55 2295.37 28.91 2012-02-12 09:52:16.000 043 33461.29 371.57 2295.45 28.91 2012-02-12 09:52:17.000 043 33461.31 371.56 2295.30 28.91 2012-02-12 09:52:18.000 043 33461.33 371.59 2295.38 28.91 2012-02-12 09:52:19.000 043 33461.31 371.64 2295.36 28.91 2012-02-12 09:52:20.000 043 33461.49 371.59 2295.33 28.91 2012-02-12 09:52:21.000 043 33461.38 371.61 2295.32 28.91 2012-02-12 09:52:22.000 043 33461.41 371.60 2295.42 28.91 2012-02-12 09:52:23.000 043 33461.45 371.60 2295.34 28.91 2012-02-12 09:52:24.000 043 33461.56 371.65 2295.36 28.91 2012-02-12 09:52:24.000 043 33461.47 371.62 2295.33 28.91 2012-02-12 09:52:26.000 043 33461.67 371.66 2295.33 28.91 2012-02-12 09:52:27.000 043 33461.53 371.62 2295.30 28.91 2012-02-12 09:52:28.000 043 33461.64 371.61 2295.34 28.91 2012-02-12 09:52:29.000 043 33461.70 371.57 2295.33 28.91 2012-02-12 09:52:30.000 043 33461.79 371.60 2295.34 28.91 2012-02-12 09:52:31.000 043 33461.66 371.65 2295.34 28.91 2012-02-12 09:52:32.000 043 33461.66 371.61 2295.27 28.91 2012-02-12 09:52:33.000 043 33461.73 371.60 2295.26 28.91 2012-02-12 09:52:34.000 043 33461.79 371.62 2295.33 28.91 2012-02-12 09:52:35.000 043 33461.82 371.65 2295.26 28.91 2012-02-12 09:52:36.000 043 33461.76 371.63 2295.26 28.91 2012-02-12 09:52:37.000 043 33461.82 371.70 2295.32 28.91 2012-02-12 09:52:37.000 043 33462.03 371.61 2295.32 28.91 2012-02-12 09:52:39.000 043 33461.93 371.60 2295.24 28.91 2012-02-12 09:52:40.000 043 33462.00 371.65 2295.29 28.91 2012-02-12 09:52:41.000 043 33462.01 371.65 2295.34 28.91 2012-02-12 09:52:42.000 043 33462.00 371.65 2295.27 28.91 2012-02-12 09:52:43.000 043 33462.18 371.68 2295.27 28.91 2012-02-12 09:52:44.000 043 33462.09 371.67 2295.26 28.91 2012-02-12 09:52:45.000 043 33462.07 371.68 2295.24 28.91 2012-02-12 09:52:46.000 043 33462.12 371.66 2295.27 28.91 2012-02-12 09:52:47.000 043 33462.20 371.65 2295.13 28.91 2012-02-12 09:52:48.000 043 33462.19 371.67 2295.22 28.91 2012-02-12 09:52:49.000 043 33462.28 371.66 2295.24 28.91 2012-02-12 09:52:50.000 043 33462.41 371.69 2295.21 28.91 2012-02-12 09:52:51.000 043 33462.28 371.69 2295.17 28.91 2012-02-12 09:52:52.000 043 33462.47 371.71 2295.15 28.91 2012-02-12 09:52:53.000 043 33462.46 371.65 2295.16 28.91 2012-02-12 09:52:54.000 043 33462.50 371.69 2295.15 28.91 2012-02-12 09:52:55.000 043 33462.31 371.68 2295.18 28.91 2012-02-12 09:52:56.000 043 33462.55 371.67 2295.08 28.91 2012-02-12 09:52:57.000 043 33462.49 371.68 2295.15 28.91 2012-02-12 09:52:58.000 043 33462.51 371.68 2295.17 28.91 2012-02-12 09:52:59.000 043 33462.58 371.73 2295.15 28.91 2012-02-12 09:53:00.000 043 33462.60 371.67 2295.12 28.91 2012-02-12 09:53:01.000 043 33462.68 371.66 2295.06 28.91 2012-02-12 09:53:02.000 043 33462.59 371.68 2295.09 28.91 2012-02-12 09:53:03.000 043 33462.67 371.65 2295.06 28.91 2012-02-12 09:53:04.000 043 33462.69 371.71 2295.03 28.91 2012-02-12 09:53:05.000 043 33462.70 371.70 2295.11 28.91 2012-02-12 09:53:06.000 043 33462.74 371.69 2295.08 28.91 2012-02-12 09:53:07.000 043 33462.81 371.73 2295.09 28.91 2012-02-12 09:53:08.000 043 33462.89 371.68 2295.02 28.91 2012-02-12 09:53:09.000 043 33462.87 371.70 2295.04 28.91 2012-02-12 09:53:10.000 043 33462.91 371.68 2295.04 28.91 2012-02-12 09:53:11.000 043 33462.99 371.73 2295.02 28.91 2012-02-12 09:53:12.000 043 33462.92 371.69 2295.01 28.91 2012-02-12 09:53:13.000 043 33463.06 371.69 2294.97 28.91 2012-02-12 09:53:14.000 043 33463.06 371.74 2294.97 28.91 2012-02-12 09:53:15.000 043 33463.03 371.72 2294.91 28.91 2012-02-12 09:53:16.000 043 33463.12 371.71 2294.92 28.91 2012-02-12 09:53:17.000 043 33463.16 371.70 2295.02 28.91 2012-02-12 09:53:18.000 043 33463.17 371.71 2294.90 28.91 2012-02-12 09:53:18.000 043 33463.18 371.73 2294.90 28.91 2012-02-12 09:53:20.000 043 33463.28 371.71 2294.83 28.91 2012-02-12 09:53:21.000 043 33463.23 371.69 2294.82 28.91 2012-02-12 09:53:22.000 043 33463.27 371.73 2294.88 28.91 2012-02-12 09:53:23.000 043 33463.32 371.71 2294.91 28.91 2012-02-12 09:53:24.000 043 33463.25 371.71 2294.90 28.91 2012-02-12 09:53:25.000 043 33463.35 371.74 2294.87 28.91 2012-02-12 09:53:26.000 043 33463.29 371.75 2294.85 28.91 2012-02-12 09:53:27.000 043 33463.39 371.74 2294.87 28.91 2012-02-12 09:53:28.000 043 33463.41 371.78 2294.87 28.91 2012-02-12 09:53:29.000 043 33463.51 371.80 2294.82 28.91 2012-02-12 09:53:30.000 043 33463.55 371.80 2294.78 28.91 2012-02-12 09:53:31.000 043 33463.53 371.73 2294.84 28.91 2012-02-12 09:53:31.000 043 33463.55 371.78 2294.83 28.91 2012-02-12 09:53:33.000 043 33463.57 371.80 2294.83 28.91 2012-02-12 09:53:34.000 043 33463.63 371.84 2294.75 28.91 2012-02-12 09:53:35.000 043 33463.72 371.78 2294.78 28.91 2012-02-12 09:53:36.000 043 33463.72 371.79 2294.72 28.91 2012-02-12 09:53:37.000 043 33463.72 371.79 2294.71 28.91 2012-02-12 09:53:38.000 043 33463.79 371.84 2294.85 28.91 2012-02-12 09:53:39.000 043 33463.72 371.84 2294.82 28.91 2012-02-12 09:53:40.000 043 33463.79 371.83 2294.74 28.91 2012-02-12 09:53:41.000 043 33463.85 371.82 2294.69 28.91 2012-02-12 09:53:42.000 043 33463.77 371.81 2294.72 28.91 2012-02-12 09:53:43.000 043 33463.90 371.87 2294.68 28.91 2012-02-12 09:53:44.000 043 33463.89 371.86 2294.77 28.91 2012-02-12 09:53:45.000 043 33463.92 371.82 2294.73 28.91 2012-02-12 09:53:46.000 043 33463.94 371.85 2294.75 28.91 2012-02-12 09:53:47.000 043 33463.92 371.85 2294.59 28.91 2012-02-12 09:53:48.000 043 33463.99 371.88 2294.65 28.91 2012-02-12 09:53:49.000 043 33463.92 371.87 2294.64 28.91 2012-02-12 09:53:50.000 043 33463.99 371.87 2294.75 28.91 2012-02-12 09:53:51.000 043 33463.96 371.88 2294.71 28.91 2012-02-12 09:53:52.000 043 33464.00 371.88 2294.61 28.91 2012-02-12 09:53:53.000 043 33464.10 371.86 2294.67 28.91 2012-02-12 09:53:54.000 043 33464.08 371.85 2294.61 28.91 2012-02-12 09:53:55.000 043 33464.20 371.90 2294.59 28.91 2012-02-12 09:53:56.000 043 33464.06 371.85 2294.59 28.91 2012-02-12 09:53:57.000 043 33464.13 371.88 2294.61 28.91 2012-02-12 09:53:58.000 043 33464.12 371.88 2294.54 28.91 2012-02-12 09:53:59.000 043 33464.21 371.85 2294.56 28.91 2012-02-12 09:54:00.000 043 33464.12 371.90 2294.58 28.91 2012-02-12 09:54:01.000 043 33464.32 371.85 2294.59 28.91 2012-02-12 09:54:02.000 043 33464.26 371.89 2294.63 28.91 2012-02-12 09:54:03.000 043 33464.18 371.90 2294.58 28.91 2012-02-12 09:54:04.000 043 33464.23 371.88 2294.54 28.91 2012-02-12 09:54:05.000 043 33464.26 371.90 2294.56 28.91 2012-02-12 09:54:06.000 043 33464.36 371.88 2294.56 28.91 2012-02-12 09:54:07.000 043 33464.27 371.89 2294.59 28.91 2012-02-12 09:54:08.000 043 33464.33 371.89 2294.59 28.91 2012-02-12 09:54:09.000 043 33464.38 371.89 2294.53 28.91 2012-02-12 09:54:10.000 043 33464.39 371.85 2294.55 28.91 2012-02-12 09:54:11.000 043 33464.45 371.92 2294.49 28.91 2012-02-12 09:54:12.000 043 33464.54 371.89 2294.46 28.91 2012-02-12 09:54:12.000 043 33464.48 371.90 2294.50 28.91 2012-02-12 09:54:14.000 043 33464.57 371.91 2294.45 28.91 2012-02-12 09:54:15.000 043 33464.51 371.90 2294.45 28.91 2012-02-12 09:54:16.000 043 33464.58 371.88 2294.45 28.91 2012-02-12 09:54:17.000 043 33464.58 371.92 2294.41 28.91 2012-02-12 09:54:18.000 043 33464.61 371.92 2294.51 28.91 2012-02-12 09:54:19.000 043 33464.61 371.96 2294.44 28.91 2012-02-12 09:54:20.000 043 33464.73 371.93 2294.41 28.91 2012-02-12 09:54:21.000 043 33464.62 371.95 2294.45 28.91 2012-02-12 09:54:22.000 043 33464.67 371.97 2294.58 28.91 2012-02-12 09:54:23.000 043 33464.73 371.97 2294.45 28.91 2012-02-12 09:54:24.000 043 33464.71 371.96 2294.40 28.91 2012-02-12 09:54:25.000 043 33464.86 371.96 2294.49 28.91 2012-02-12 09:54:25.000 043 33464.86 371.96 2294.45 28.91 2012-02-12 09:54:27.000 043 33464.78 371.94 2294.45 28.91 2012-02-12 09:54:28.000 043 33464.82 371.98 2294.46 28.91 2012-02-12 09:54:29.000 043 33464.90 371.98 2294.45 28.91 2012-02-12 09:54:30.000 043 33464.80 371.96 2294.46 28.91 2012-02-12 09:54:31.000 043 33464.85 371.95 2294.40 28.91 2012-02-12 09:54:32.000 043 33464.99 371.97 2294.39 28.91 2012-02-12 09:54:33.000 043 33464.88 371.95 2294.40 28.91 2012-02-12 09:54:34.000 043 33464.98 372.00 2294.41 28.91 2012-02-12 09:54:35.000 043 33464.94 371.96 2294.35 28.91 2012-02-12 09:54:36.000 043 33465.02 371.98 2294.40 28.91 2012-02-12 09:54:37.000 043 33465.08 371.96 2294.34 28.91 2012-02-12 09:54:38.000 043 33465.14 371.98 2294.34 28.91 2012-02-12 09:54:39.000 043 33465.01 372.04 2294.34 28.91 2012-02-12 09:54:40.000 043 33465.10 371.99 2294.39 28.91 2012-02-12 09:54:41.000 043 33465.11 372.00 2294.38 28.91 2012-02-12 09:54:42.000 043 33465.08 372.00 2294.26 28.91 2012-02-12 09:54:43.000 043 33465.23 372.03 2294.32 28.91 2012-02-12 09:54:44.000 043 33465.08 372.01 2294.33 28.91 2012-02-12 09:54:45.000 043 33465.15 372.03 2294.36 28.91 2012-02-12 09:54:46.000 043 33465.17 372.03 2294.37 28.91 2012-02-12 09:54:47.000 043 33465.26 372.02 2294.24 28.91 2012-02-12 09:54:48.000 043 33465.23 372.05 2294.23 28.91 2012-02-12 09:54:49.000 043 33465.32 372.06 2294.30 28.91 2012-02-12 09:54:50.000 043 33465.37 372.06 2294.31 28.91 2012-02-12 09:54:51.000 043 33465.34 372.06 2294.31 28.91 2012-02-12 09:54:52.000 043 33465.42 372.08 2294.29 28.91 2012-02-12 09:54:53.000 043 33465.38 372.05 2294.19 28.91 2012-02-12 09:54:54.000 043 33465.41 372.04 2294.31 28.91 2012-02-12 09:54:55.000 043 33465.47 372.08 2294.25 28.91 2012-02-12 09:54:56.000 043 33465.45 372.07 2294.24 28.91 2012-02-12 09:54:57.000 043 33465.45 372.06 2294.19 28.91 2012-02-12 09:54:58.000 043 33465.58 372.05 2294.22 28.91 2012-02-12 09:54:59.000 043 33465.56 372.09 2294.21 28.91 2012-02-12 09:55:00.000 043 33465.58 372.08 2294.18 28.91 2012-02-12 09:55:01.000 043 33465.57 372.08 2294.12 28.91 2012-02-12 09:55:02.000 043 33465.56 372.02 2294.22 28.91 2012-02-12 09:55:03.000 043 33465.59 372.04 2294.18 28.91 2012-02-12 09:55:04.000 043 33465.58 372.06 2294.18 28.91 2012-02-12 09:55:05.000 043 33465.69 372.05 2294.15 28.91 2012-02-12 09:55:06.000 043 33465.56 372.07 2294.14 28.91 2012-02-12 09:55:06.000 043 33465.75 372.09 2294.21 28.91 2012-02-12 09:55:08.000 043 33465.82 372.08 2294.08 28.91 2012-02-12 09:55:09.000 043 33465.70 372.09 2294.14 28.91 2012-02-12 09:55:10.000 043 33465.80 372.09 2294.09 28.91 2012-02-12 09:55:11.000 043 33465.82 372.08 2294.12 28.91 2012-02-12 09:55:12.000 043 33465.75 372.06 2294.09 28.91 2012-02-12 09:55:13.000 043 33465.80 372.07 2294.19 28.91 2012-02-12 09:55:14.000 043 33465.92 372.08 2294.09 28.91 2012-02-12 09:55:15.000 043 33465.79 372.09 2294.08 28.91 2012-02-12 09:55:16.000 043 33465.88 372.09 2294.18 28.90 2012-02-12 09:55:17.000 043 33465.85 372.09 2294.12 28.91 2012-02-12 09:55:18.000 043 33465.91 372.05 2294.09 28.91 2012-02-12 09:55:19.000 043 33465.94 372.12 2294.07 28.91 2012-02-12 09:55:19.000 043 33465.97 372.10 2294.04 28.91 2012-02-12 09:55:21.000 043 33465.97 372.10 2293.96 28.90 2012-02-12 09:55:22.000 043 33465.95 372.07 2294.11 28.90 2012-02-12 09:55:23.000 043 33466.10 372.10 2294.02 28.90 2012-02-12 09:55:24.000 043 33466.03 372.10 2294.05 28.90 2012-02-12 09:55:25.000 043 33466.02 372.09 2294.05 28.90 2012-02-12 09:55:26.000 043 33466.08 372.14 2294.07 28.90 2012-02-12 09:55:27.000 043 33466.17 372.11 2294.00 28.90 2012-02-12 09:55:28.000 043 33466.11 372.09 2293.97 28.90 2012-02-12 09:55:29.000 043 33466.22 372.09 2294.03 28.90 2012-02-12 09:55:30.000 043 33466.23 372.11 2293.98 28.90 2012-02-12 09:55:31.000 043 33466.24 372.08 2294.04 28.90 2012-02-12 09:55:32.000 043 33466.20 372.13 2293.94 28.90 2012-02-12 09:55:33.000 043 33466.35 372.12 2293.96 28.90 2012-02-12 09:55:34.000 043 33466.27 372.11 2293.99 28.90 2012-02-12 09:55:35.000 043 33466.33 372.15 2293.93 28.90 2012-02-12 09:55:36.000 043 33466.31 372.14 2294.02 28.90 2012-02-12 09:55:37.000 043 33466.29 372.13 2293.96 28.90 2012-02-12 09:55:38.000 043 33466.44 372.12 2294.00 28.90 2012-02-12 09:55:39.000 043 33466.46 372.15 2293.93 28.90 2012-02-12 09:55:40.000 043 33466.47 372.12 2293.91 28.91 2012-02-12 09:55:41.000 043 33466.38 372.12 2293.87 28.91 2012-02-12 09:55:42.000 043 33466.47 372.15 2293.93 28.90 2012-02-12 09:55:43.000 043 33466.51 372.13 2293.88 28.91 2012-02-12 09:55:44.000 043 33466.51 372.11 2293.91 28.91 2012-02-12 09:55:45.000 043 33466.49 372.17 2293.93 28.91 2012-02-12 09:55:46.000 043 33466.50 372.18 2293.96 28.91 2012-02-12 09:55:47.000 043 33466.56 372.16 2293.86 28.91 2012-02-12 09:55:48.000 043 33466.63 372.14 2293.93 28.90 2012-02-12 09:55:49.000 043 33466.61 372.12 2293.91 28.90 2012-02-12 09:55:50.000 043 33466.54 372.15 2293.88 28.90 2012-02-12 09:55:51.000 043 33466.72 372.16 2293.82 28.90 2012-02-12 09:55:52.000 043 33466.67 372.12 2293.87 28.90 2012-02-12 09:55:53.000 043 33466.67 372.18 2293.87 28.90 2012-02-12 09:55:54.000 043 33466.78 372.13 2293.80 28.90 2012-02-12 09:55:55.000 043 33466.73 372.16 2293.89 28.90 2012-02-12 09:55:56.000 043 33466.72 372.15 2293.84 28.90 2012-02-12 09:55:57.000 043 33466.81 372.20 2293.79 28.90 2012-02-12 09:55:58.000 043 33466.76 372.16 2293.74 28.90 2012-02-12 09:55:59.000 043 33466.84 372.21 2293.74 28.90 2012-02-12 09:56:00.000 043 33466.86 372.19 2293.76 28.90 2012-02-12 09:56:00.000 043 33466.92 372.21 2293.79 28.90 2012-02-12 09:56:02.000 043 33466.82 372.20 2293.83 28.90 2012-02-12 09:56:03.000 043 33466.87 372.22 2293.75 28.90 2012-02-12 09:56:04.000 043 33466.97 372.23 2293.76 28.90 2012-02-12 09:56:05.000 043 33466.91 372.23 2293.72 28.90 2012-02-12 09:56:06.000 043 33466.92 372.24 2293.79 28.90 2012-02-12 09:56:07.000 043 33466.83 372.25 2293.77 28.90 2012-02-12 09:56:08.000 043 33467.04 372.23 2293.76 28.90 2012-02-12 09:56:09.000 043 33466.96 372.25 2293.75 28.91 2012-02-12 09:56:10.000 043 33466.96 372.24 2293.71 28.90 2012-02-12 09:56:11.000 043 33467.06 372.26 2293.75 28.90 2012-02-12 09:56:12.000 043 33466.95 372.27 2293.66 28.90 2012-02-12 09:56:13.000 043 33467.06 372.31 2293.69 28.90 2012-02-12 09:56:13.000 043 33467.00 372.29 2293.65 28.90 2012-02-12 09:56:15.000 043 33467.09 372.26 2293.59 28.90 2012-02-12 09:56:16.000 043 33467.10 372.26 2293.59 28.90 2012-02-12 09:56:17.000 043 33467.15 372.29 2293.71 28.90 2012-02-12 09:56:18.000 043 33467.09 372.23 2293.75 28.90 2012-02-12 09:56:19.000 043 33467.06 372.27 2293.68 28.90 2012-02-12 09:56:20.000 043 33467.07 372.23 2293.74 28.90 2012-02-12 09:56:21.000 043 33467.10 372.30 2293.65 28.90 2012-02-12 09:56:22.000 043 33467.11 372.28 2293.59 28.90 2012-02-12 09:56:23.000 043 33467.18 372.26 2293.58 28.90 2012-02-12 09:56:24.000 043 33467.17 372.28 2293.68 28.90 2012-02-12 09:56:25.000 043 33467.22 372.29 2293.66 28.90 2012-02-12 09:56:26.000 043 33467.09 372.28 2293.65 28.90 2012-02-12 09:56:27.000 043 33467.24 372.31 2293.59 28.90 2012-02-12 09:56:28.000 043 33467.10 372.32 2293.58 28.90 2012-02-12 09:56:29.000 043 33467.18 372.30 2293.72 28.90 2012-02-12 09:56:30.000 043 33467.11 372.33 2293.57 28.90 2012-02-12 09:56:31.000 043 33467.07 372.35 2293.65 28.90 2012-02-12 09:56:32.000 043 33467.09 372.36 2293.63 28.90 2012-02-12 09:56:33.000 043 33467.24 372.38 2293.66 28.90 2012-02-12 09:56:34.000 043 33467.19 372.37 2293.66 28.90 2012-02-12 09:56:35.000 043 33467.11 372.40 2293.62 28.90 2012-02-12 09:56:36.000 043 33467.18 372.41 2293.63 28.90 2012-02-12 09:56:37.000 043 33467.07 372.43 2293.61 28.90 2012-02-12 09:56:38.000 043 33467.21 372.43 2293.64 28.90 2012-02-12 09:56:39.000 043 33467.15 372.48 2293.49 28.90 2012-02-12 09:56:40.000 043 33467.20 372.47 2293.55 28.90 2012-02-12 09:56:41.000 043 33467.10 372.45 2293.65 28.90 2012-02-12 09:56:42.000 043 33467.18 372.44 2293.59 28.90 2012-02-12 09:56:43.000 043 33467.16 372.49 2293.61 28.90 2012-02-12 09:56:44.000 043 33467.15 372.47 2293.60 28.90 2012-02-12 09:56:45.000 043 33467.15 372.43 2293.66 28.90 2012-02-12 09:56:46.000 043 33467.21 372.45 2293.68 28.90 2012-02-12 09:56:47.000 043 33467.18 372.47 2293.59 28.90 2012-02-12 09:56:48.000 043 33467.16 372.48 2293.68 28.90 2012-02-12 09:56:49.000 043 33467.27 372.47 2293.57 28.90 2012-02-12 09:56:50.000 043 33467.16 372.46 2293.65 28.90 2012-02-12 09:56:51.000 043 33467.25 372.45 2293.65 28.90 2012-02-12 09:56:52.000 043 33467.26 372.44 2293.67 28.90 2012-02-12 09:56:53.000 043 33467.25 372.51 2293.62 28.90 2012-02-12 09:56:54.000 043 33467.15 372.47 2293.65 28.90 2012-02-12 09:56:54.000 043 33467.13 372.49 2293.54 28.90 2012-02-12 09:56:56.000 043 33467.15 372.51 2293.60 28.90 2012-02-12 09:56:57.000 043 33467.19 372.55 2293.62 28.90 2012-02-12 09:56:58.000 043 33467.21 372.55 2293.61 28.90 2012-02-12 09:56:59.000 043 33467.12 372.49 2293.63 28.90 2012-02-12 09:57:00.000 043 33467.16 372.50 2293.65 28.90 2012-02-12 09:57:01.000 043 33467.11 372.46 2293.64 28.90 2012-02-12 09:57:02.000 043 33467.22 372.54 2293.67 28.90 2012-02-12 09:57:03.000 043 33467.21 372.55 2293.62 28.90 2012-02-12 09:57:04.000 043 33467.16 372.55 2293.62 28.90 2012-02-12 09:57:05.000 043 33467.10 372.56 2293.69 28.90 2012-02-12 09:57:06.000 043 33467.08 372.59 2293.66 28.90 2012-02-12 09:57:07.000 043 33467.19 372.54 2293.69 28.90 2012-02-12 09:57:07.000 043 33467.21 372.58 2293.62 28.90 2012-02-12 09:57:09.000 043 33467.24 372.55 2293.72 28.90 2012-02-12 09:57:10.000 043 33467.19 372.54 2293.65 28.90 2012-02-12 09:57:11.000 043 33467.16 372.61 2293.61 28.90 2012-02-12 09:57:12.000 043 33467.18 372.60 2293.56 28.90 2012-02-12 09:57:13.000 043 33467.15 372.57 2293.56 28.90 2012-02-12 09:57:14.000 043 33467.13 372.59 2293.60 28.90 2012-02-12 09:57:15.000 043 33467.20 372.59 2293.59 28.90 2012-02-12 09:57:16.000 043 33467.16 372.60 2293.55 28.90 2012-02-12 09:57:17.000 043 33467.25 372.61 2293.62 28.90 2012-02-12 09:57:18.000 043 33467.16 372.61 2293.60 28.90 2012-02-12 09:57:19.000 043 33467.28 372.58 2293.59 28.90 2012-02-12 09:57:20.000 043 33467.13 372.61 2293.59 28.90 2012-02-12 09:57:21.000 043 33467.21 372.61 2293.64 28.90 2012-02-12 09:57:22.000 043 33467.17 372.61 2293.55 28.90 2012-02-12 09:57:23.000 043 33467.17 372.57 2293.65 28.90 2012-02-12 09:57:24.000 043 33467.14 372.59 2293.55 28.90 2012-02-12 09:57:25.000 043 33467.01 372.57 2293.56 28.90 2012-02-12 09:57:26.000 043 33467.37 372.59 2293.56 28.90 2012-02-12 09:57:27.000 043 33467.18 372.57 2293.57 28.90 2012-02-12 09:57:28.000 043 33467.19 372.55 2293.59 28.90 2012-02-12 09:57:29.000 043 33467.20 372.59 2293.60 28.90 2012-02-12 09:57:30.000 043 33467.20 372.62 2293.65 28.90 2012-02-12 09:57:31.000 043 33467.26 372.57 2293.59 28.90 2012-02-12 09:57:32.000 043 33467.21 372.60 2293.62 28.90 2012-02-12 09:57:33.000 043 33467.28 372.61 2293.58 28.90 2012-02-12 09:57:34.000 043 33467.17 372.58 2293.60 28.90 2012-02-12 09:57:35.000 043 33467.23 372.61 2293.65 28.90 2012-02-12 09:57:36.000 043 33467.29 372.60 2293.62 28.90 2012-02-12 09:57:37.000 043 33467.23 372.58 2293.58 28.90 2012-02-12 09:57:38.000 043 33467.22 372.61 2293.57 28.90 2012-02-12 09:57:39.000 043 33467.23 372.60 2293.50 28.90 2012-02-12 09:57:40.000 043 33467.26 372.58 2293.50 28.90 2012-02-12 09:57:41.000 043 33467.25 372.60 2293.55 28.90 2012-02-12 09:57:42.000 043 33467.21 372.62 2293.56 28.90 2012-02-12 09:57:43.000 043 33467.28 372.60 2293.50 28.90 2012-02-12 09:57:44.000 043 33467.22 372.62 2293.53 28.90 2012-02-12 09:57:45.000 043 33467.22 372.64 2293.50 28.90 2012-02-12 09:57:46.000 043 33467.29 372.60 2293.50 28.90 2012-02-12 09:57:47.000 043 33467.28 372.60 2293.52 28.90 2012-02-12 09:57:48.000 043 33467.26 372.61 2293.51 28.90 2012-02-12 09:57:48.000 043 33467.23 372.60 2293.63 28.90 2012-02-12 09:57:50.000 043 33467.23 372.59 2293.43 28.90 2012-02-12 09:57:51.000 043 33467.30 372.58 2293.48 28.90 2012-02-12 09:57:52.000 043 33467.26 372.58 2293.49 28.90 2012-02-12 09:57:53.000 043 33467.25 372.59 2293.56 28.90 2012-02-12 09:57:54.000 043 33467.26 372.60 2293.46 28.90 2012-02-12 09:57:55.000 043 33467.28 372.59 2293.45 28.90 2012-02-12 09:57:56.000 043 33467.25 372.58 2293.46 28.90 2012-02-12 09:57:57.000 043 33467.32 372.60 2293.50 28.90 2012-02-12 09:57:58.000 043 33467.24 372.62 2293.47 28.90 2012-02-12 09:57:59.000 043 33467.15 372.60 2293.46 28.90 2012-02-12 09:58:00.000 043 33467.26 372.60 2293.44 28.90 2012-02-12 09:58:01.000 043 33467.16 372.59 2293.43 28.90 2012-02-12 09:58:01.000 043 33467.12 372.67 2293.39 28.90 2012-02-12 09:58:03.000 043 33467.24 372.61 2293.39 28.90 2012-02-12 09:58:04.000 043 33467.11 372.60 2293.37 28.90 2012-02-12 09:58:05.000 043 33467.11 372.64 2293.44 28.90 2012-02-12 09:58:06.000 043 33467.12 372.67 2293.50 28.90 2012-02-12 09:58:07.000 043 33467.15 372.66 2293.50 28.90 2012-02-12 09:58:08.000 043 33467.17 372.64 2293.51 28.90 2012-02-12 09:58:09.000 043 33467.10 372.61 2293.47 28.90 2012-02-12 09:58:10.000 043 33467.13 372.61 2293.51 28.90 2012-02-12 09:58:11.000 043 33467.07 372.64 2293.37 28.90 2012-02-12 09:58:12.000 043 33467.07 372.63 2293.41 28.90 2012-02-12 09:58:13.000 043 33467.08 372.69 2293.47 28.90 2012-02-12 09:58:14.000 043 33467.14 372.67 2293.46 28.90 2012-02-12 09:58:15.000 043 33467.01 372.69 2293.47 28.90 2012-02-12 09:58:16.000 043 33467.08 372.70 2293.46 28.90 2012-02-12 09:58:17.000 043 33467.15 372.64 2293.50 28.90 2012-02-12 09:58:18.000 043 33467.03 372.69 2293.53 28.90 2012-02-12 09:58:19.000 043 33467.07 372.70 2293.43 28.90 2012-02-12 09:58:20.000 043 33466.96 372.69 2293.40 28.90 2012-02-12 09:58:21.000 043 33466.96 372.71 2293.56 28.90 2012-02-12 09:58:22.000 043 33466.99 372.72 2293.46 28.90 2012-02-12 09:58:23.000 043 33466.92 372.70 2293.49 28.90 2012-02-12 09:58:24.000 043 33466.95 372.68 2293.44 28.90 2012-02-12 09:58:25.000 043 33466.99 372.71 2293.47 28.90 2012-02-12 09:58:26.000 043 33466.90 372.76 2293.48 28.90 2012-02-12 09:58:27.000 043 33466.99 372.71 2293.45 28.90 2012-02-12 09:58:28.000 043 33466.97 372.71 2293.47 28.90 2012-02-12 09:58:29.000 043 33466.93 372.68 2293.50 28.90 2012-02-12 09:58:30.000 043 33466.81 372.77 2293.48 28.90 2012-02-12 09:58:31.000 043 33466.84 372.76 2293.41 28.90 2012-02-12 09:58:32.000 043 33466.76 372.77 2293.43 28.90 2012-02-12 09:58:33.000 043 33466.88 372.75 2293.44 28.90 2012-02-12 09:58:34.000 043 33466.76 372.77 2293.46 28.90 2012-02-12 09:58:35.000 043 33466.74 372.76 2293.43 28.90 2012-02-12 09:58:36.000 043 33466.78 372.81 2293.43 28.90 2012-02-12 09:58:37.000 043 33466.81 372.79 2293.46 28.90 2012-02-12 09:58:38.000 043 33466.74 372.80 2293.54 28.90 2012-02-12 09:58:39.000 043 33466.74 372.83 2293.51 28.90 2012-02-12 09:58:40.000 043 33466.74 372.80 2293.49 28.90 2012-02-12 09:58:41.000 043 33466.71 372.82 2293.55 28.90 2012-02-12 09:58:42.000 043 33466.62 372.82 2293.53 28.90 2012-02-12 09:58:42.000 043 33466.64 372.86 2293.54 28.90 2012-02-12 09:58:44.000 043 33466.64 372.86 2293.62 28.90 2012-02-12 09:58:45.000 043 33466.66 372.87 2293.56 28.90 2012-02-12 09:58:46.000 043 33466.60 372.85 2293.55 28.90 2012-02-12 09:58:47.000 043 33466.59 372.86 2293.61 28.90 2012-02-12 09:58:48.000 043 33466.60 372.89 2293.63 28.90 2012-02-12 09:58:49.000 043 33466.59 372.87 2293.53 28.90 2012-02-12 09:58:50.000 043 33466.65 372.87 2293.51 28.90 2012-02-12 09:58:51.000 043 33466.53 372.91 2293.67 28.90 2012-02-12 09:58:52.000 043 33466.53 372.90 2293.66 28.90 2012-02-12 09:58:53.000 043 33466.49 372.86 2293.55 28.90 2012-02-12 09:58:54.000 043 33466.58 372.86 2293.68 28.90 2012-02-12 09:58:55.000 043 33466.50 372.86 2293.57 28.90 2012-02-12 09:58:55.000 043 33466.51 372.85 2293.57 28.90 2012-02-12 09:58:57.000 043 33466.54 372.90 2293.57 28.90 2012-02-12 09:58:58.000 043 33466.49 372.92 2293.61 28.90 2012-02-12 09:58:59.000 043 33466.56 372.90 2293.69 28.90 2012-02-12 09:59:00.000 043 33466.47 372.92 2293.65 28.90 2012-02-12 09:59:01.000 043 33466.53 372.95 2293.63 28.90 2012-02-12 09:59:02.000 043 33466.47 372.93 2293.66 28.90 2012-02-12 09:59:03.000 043 33466.35 372.95 2293.65 28.90 2012-02-12 09:59:04.000 043 33466.43 372.95 2293.60 28.90 2012-02-12 09:59:05.000 043 33466.44 372.95 2293.67 28.90 2012-02-12 09:59:06.000 043 33466.44 372.96 2293.65 28.90 2012-02-12 09:59:07.000 043 33466.40 372.98 2293.62 28.90 2012-02-12 09:59:08.000 043 33466.47 372.95 2293.70 28.90 2012-02-12 09:59:09.000 043 33466.39 372.95 2293.66 28.90 2012-02-12 09:59:10.000 043 33466.35 372.96 2293.65 28.90 2012-02-12 09:59:11.000 043 33466.39 372.96 2293.71 28.90 2012-02-12 09:59:12.000 043 33466.29 373.00 2293.69 28.90 2012-02-12 09:59:13.000 043 33466.30 372.96 2293.73 28.90 2012-02-12 09:59:14.000 043 33466.37 372.97 2293.67 28.90 2012-02-12 09:59:15.000 043 33466.43 372.98 2293.71 28.90 2012-02-12 09:59:16.000 043 33466.31 373.02 2293.72 28.90 2012-02-12 09:59:17.000 043 33466.36 373.06 2293.72 28.90 2012-02-12 09:59:18.000 043 33466.40 373.03 2293.72 28.90 2012-02-12 09:59:19.000 043 33466.29 373.03 2293.72 28.90 2012-02-12 09:59:20.000 043 33466.26 373.02 2293.72 28.90 2012-02-12 09:59:21.000 043 33466.44 373.00 2293.74 28.90 2012-02-12 09:59:22.000 043 33466.34 373.03 2293.76 28.90 2012-02-12 09:59:23.000 043 33466.36 373.05 2293.77 28.90 2012-02-12 09:59:24.000 043 33466.38 373.05 2293.71 28.90 2012-02-12 09:59:25.000 043 33466.32 373.04 2293.77 28.90 2012-02-12 09:59:26.000 043 33466.29 373.04 2293.69 28.90 2012-02-12 09:59:27.000 043 33466.38 373.06 2293.77 28.90 2012-02-12 09:59:28.000 043 33466.38 373.07 2293.75 28.90 2012-02-12 09:59:29.000 043 33466.32 373.04 2293.75 28.90 2012-02-12 09:59:30.000 043 33466.39 373.08 2293.75 28.90 2012-02-12 09:59:31.000 043 33466.31 373.05 2293.71 28.90 2012-02-12 09:59:32.000 043 33466.35 373.07 2293.70 28.90 2012-02-12 09:59:33.000 043 33466.38 373.09 2293.75 28.90 2012-02-12 09:59:34.000 043 33466.35 373.05 2293.79 28.90 2012-02-12 09:59:35.000 043 33466.30 373.08 2293.77 28.90 2012-02-12 09:59:36.000 043 33466.38 373.06 2293.70 28.90 2012-02-12 09:59:36.000 043 33466.36 373.04 2293.83 28.90 2012-02-12 09:59:38.000 043 33466.41 373.06 2293.74 28.90 2012-02-12 09:59:39.000 043 33466.29 373.06 2293.76 28.90 2012-02-12 09:59:40.000 043 33466.29 373.07 2293.72 28.90 2012-02-12 09:59:41.000 043 33466.34 373.10 2293.65 28.90 2012-02-12 09:59:42.000 043 33466.25 373.12 2293.76 28.90 2012-02-12 09:59:43.000 043 33466.29 373.16 2293.76 28.90 2012-02-12 09:59:44.000 043 33466.23 373.12 2293.59 28.90 2012-02-12 09:59:45.000 043 33466.25 373.12 2293.72 28.90 2012-02-12 09:59:46.000 043 33466.25 373.10 2293.77 28.90 2012-02-12 09:59:47.000 043 33466.20 373.14 2293.72 28.90 2012-02-12 09:59:48.000 043 33466.14 373.10 2293.63 28.90 2012-02-12 09:59:49.000 043 33466.17 373.17 2293.67 28.90 2012-02-12 09:59:49.000 043 33466.18 373.16 2293.73 28.90 2012-02-12 09:59:51.000 043 33466.31 373.14 2293.63 28.90 2012-02-12 09:59:52.000 043 33466.13 373.16 2293.67 28.90 2012-02-12 09:59:53.000 043 33466.19 373.18 2293.66 28.90 2012-02-12 09:59:54.000 043 33466.13 373.19 2293.78 28.90 2012-02-12 09:59:55.000 043 33466.10 373.17 2293.77 28.90 2012-02-12 09:59:56.000 043 33466.15 373.20 2293.74 28.90 2012-02-12 09:59:57.000 043 33466.19 373.19 2293.74 28.90 2012-02-12 09:59:58.000 043 33466.08 373.15 2293.68 28.90 2012-02-12 09:59:59.000 043 33466.13 373.20 2293.68 28.90 2012-02-12 10:00:00.000 043 33466.04 373.18 2293.74 28.90 2012-02-12 10:00:01.000 043 33466.02 373.20 2293.78 28.90 2012-02-12 10:00:02.000 043 33465.98 373.20 2293.76 28.90 2012-02-12 10:00:03.000 043 33466.04 373.19 2293.78 28.90 2012-02-12 10:00:04.000 043 33465.92 373.18 2293.76 28.90 2012-02-12 10:00:05.000 043 33465.93 373.23 2293.77 28.90 2012-02-12 10:00:06.000 043 33466.03 373.22 2293.78 28.90 2012-02-12 10:00:07.000 043 33465.96 373.22 2293.72 28.90 2012-02-12 10:00:08.000 043 33466.01 373.22 2293.79 28.90 2012-02-12 10:00:09.000 043 33466.00 373.23 2293.83 28.90 2012-02-12 10:00:10.000 043 33465.96 373.21 2293.78 28.90 2012-02-12 10:00:11.000 043 33465.91 373.23 2293.85 28.90 2012-02-12 10:00:12.000 043 33465.96 373.26 2293.86 28.90 2012-02-12 10:00:13.000 043 33465.85 373.24 2293.82 28.90 2012-02-12 10:00:14.000 043 33466.03 373.21 2293.84 28.90 2012-02-12 10:00:15.000 043 33465.83 373.25 2293.78 28.90 2012-02-12 10:00:16.000 043 33465.89 373.24 2293.81 28.90 2012-02-12 10:00:17.000 043 33465.92 373.27 2293.81 28.90 2012-02-12 10:00:18.000 043 33465.86 373.31 2293.87 28.90 2012-02-12 10:00:19.000 043 33465.81 373.32 2293.77 28.90 2012-02-12 10:00:20.000 043 33465.92 373.28 2293.85 28.90 2012-02-12 10:00:21.000 043 33465.76 373.31 2293.90 28.90 2012-02-12 10:00:22.000 043 33465.89 373.31 2293.88 28.90 2012-02-12 10:00:23.000 043 33465.94 373.33 2293.89 28.90 2012-02-12 10:00:24.000 043 33465.86 373.34 2293.89 28.90 2012-02-12 10:00:25.000 043 33465.81 373.35 2293.89 28.90 2012-02-12 10:00:26.000 043 33465.86 373.36 2293.81 28.90 2012-02-12 10:00:27.000 043 33465.87 373.39 2293.89 28.90 2012-02-12 10:00:28.000 043 33465.83 373.38 2293.89 28.90 2012-02-12 10:00:29.000 043 33465.81 373.37 2293.91 28.90 2012-02-12 10:00:30.000 043 33465.85 373.42 2293.90 28.90 2012-02-12 10:00:30.000 043 33465.79 373.42 2293.89 28.90 2012-02-12 10:00:32.000 043 33465.83 373.44 2293.87 28.90 2012-02-12 10:00:33.000 043 33465.72 373.44 2293.91 28.90 2012-02-12 10:00:34.000 043 33465.73 373.41 2293.96 28.90 2012-02-12 10:00:35.000 043 33465.88 373.42 2293.91 28.90 2012-02-12 10:00:36.000 043 33465.85 373.42 2293.93 28.90 2012-02-12 10:00:37.000 043 33465.75 373.39 2293.94 28.90 2012-02-12 10:00:38.000 043 33465.77 373.38 2293.93 28.90 2012-02-12 10:00:39.000 043 33465.86 373.40 2293.98 28.90 2012-02-12 10:00:40.000 043 33465.77 373.38 2293.90 28.90 2012-02-12 10:00:41.000 043 33465.81 373.41 2293.99 28.90 2012-02-12 10:00:42.000 043 33465.80 373.41 2293.93 28.90 2012-02-12 10:00:43.000 043 33465.78 373.38 2293.91 28.90 2012-02-12 10:00:43.000 043 33465.82 373.40 2293.92 28.90 2012-02-12 10:00:45.000 043 33465.83 373.39 2293.86 28.90 2012-02-12 10:00:46.000 043 33465.76 373.39 2293.86 28.90 2012-02-12 10:00:47.000 043 33465.77 373.42 2293.95 28.90 2012-02-12 10:00:48.000 043 33465.79 373.46 2293.85 28.90 2012-02-12 10:00:49.000 043 33465.81 373.44 2294.01 28.90 2012-02-12 10:00:50.000 043 33465.87 373.44 2293.92 28.90 2012-02-12 10:00:51.000 043 33465.75 373.46 2293.90 28.90 2012-02-12 10:00:52.000 043 33465.79 373.44 2293.85 28.90 2012-02-12 10:00:53.000 043 33465.76 373.47 2293.90 28.90 2012-02-12 10:00:54.000 043 33465.78 373.49 2293.88 28.90 2012-02-12 10:00:55.000 043 33465.70 373.50 2293.84 28.90 2012-02-12 10:00:56.000 043 33465.79 373.50 2293.91 28.90 2012-02-12 10:00:57.000 043 33465.74 373.52 2293.94 28.90 2012-02-12 10:00:58.000 043 33465.72 373.52 2293.97 28.90 2012-02-12 10:00:59.000 043 33465.67 373.52 2293.94 28.90 2012-02-12 10:01:00.000 043 33465.73 373.59 2293.97 28.90 2012-02-12 10:01:01.000 043 33465.73 373.53 2294.00 28.90 2012-02-12 10:01:02.000 043 33465.67 373.62 2293.95 28.90 2012-02-12 10:01:03.000 043 33465.66 373.62 2293.93 28.90 2012-02-12 10:01:04.000 043 33465.61 373.64 2293.88 28.90 2012-02-12 10:01:05.000 043 33465.75 373.61 2293.98 28.90 2012-02-12 10:01:06.000 043 33465.73 373.61 2293.90 28.90 2012-02-12 10:01:07.000 043 33465.67 373.68 2293.97 28.90 2012-02-12 10:01:08.000 043 33465.58 373.63 2293.90 28.90 2012-02-12 10:01:09.000 043 33465.64 373.71 2293.90 28.90 2012-02-12 10:01:10.000 043 33465.61 373.68 2293.89 28.90 2012-02-12 10:01:11.000 043 33465.64 373.69 2293.94 28.90 2012-02-12 10:01:12.000 043 33465.58 373.67 2293.95 28.90 2012-02-12 10:01:13.000 043 33465.56 373.69 2293.97 28.90 2012-02-12 10:01:14.000 043 33465.68 373.71 2294.03 28.90 2012-02-12 10:01:15.000 043 33465.65 373.74 2293.99 28.90 2012-02-12 10:01:16.000 043 33465.64 373.72 2294.00 28.90 2012-02-12 10:01:17.000 043 33465.64 373.71 2293.96 28.90 2012-02-12 10:01:18.000 043 33465.57 373.75 2293.96 28.90 2012-02-12 10:01:19.000 043 33465.54 373.70 2293.97 28.90 2012-02-12 10:01:20.000 043 33465.48 373.73 2293.86 28.90 2012-02-12 10:01:21.000 043 33465.60 373.70 2293.93 28.90 2012-02-12 10:01:22.000 043 33465.60 373.74 2293.93 28.90 2012-02-12 10:01:23.000 043 33465.54 373.74 2293.94 28.90 2012-02-12 10:01:24.000 043 33465.61 373.70 2293.99 28.90 2012-02-12 10:01:24.000 043 33465.51 373.73 2293.97 28.90 2012-02-12 10:01:26.000 043 33465.66 373.74 2294.05 28.90 2012-02-12 10:01:27.000 043 33465.57 373.72 2294.03 28.90 2012-02-12 10:01:28.000 043 33465.57 373.70 2294.03 28.90 2012-02-12 10:01:29.000 043 33465.57 373.71 2294.02 28.90 2012-02-12 10:01:30.000 043 33465.60 373.74 2293.98 28.90 2012-02-12 10:01:31.000 043 33465.57 373.75 2293.93 28.90 2012-02-12 10:01:32.000 043 33465.57 373.74 2293.96 28.90 2012-02-12 10:01:33.000 043 33465.66 373.76 2294.04 28.90 2012-02-12 10:01:34.000 043 33465.67 373.72 2294.00 28.90 2012-02-12 10:01:35.000 043 33465.65 373.75 2294.03 28.90 2012-02-12 10:01:36.000 043 33465.61 373.76 2293.97 28.90 2012-02-12 10:01:37.000 043 33465.66 373.74 2294.03 28.90 2012-02-12 10:01:37.000 043 33465.56 373.77 2294.05 28.90 2012-02-12 10:01:39.000 043 33465.61 373.72 2294.06 28.90 2012-02-12 10:01:40.000 043 33465.61 373.70 2293.99 28.90 2012-02-12 10:01:41.000 043 33465.62 373.78 2294.00 28.90 2012-02-12 10:01:42.000 043 33465.58 373.82 2294.04 28.90 2012-02-12 10:01:43.000 043 33465.60 373.83 2294.04 28.90 2012-02-12 10:01:44.000 043 33465.63 373.74 2294.12 28.90 2012-02-12 10:01:45.000 043 33465.61 373.78 2294.11 28.90 2012-02-12 10:01:46.000 043 33465.53 373.81 2294.07 28.90 2012-02-12 10:01:47.000 043 33465.63 373.84 2294.05 28.90 2012-02-12 10:01:48.000 043 33465.64 373.86 2294.05 28.90 2012-02-12 10:01:49.000 043 33465.56 373.88 2294.02 28.90 2012-02-12 10:01:50.000 043 33465.62 373.87 2293.94 28.90 2012-02-12 10:01:51.000 043 33465.60 373.91 2293.96 28.90 2012-02-12 10:01:52.000 043 33465.61 373.92 2293.97 28.90 2012-02-12 10:01:53.000 043 33465.58 373.89 2294.08 28.90 2012-02-12 10:01:54.000 043 33465.63 373.94 2294.12 28.90 2012-02-12 10:01:55.000 043 33465.62 373.93 2294.11 28.90 2012-02-12 10:01:56.000 043 33465.55 373.96 2294.07 28.90 2012-02-12 10:01:57.000 043 33465.57 373.91 2294.07 28.90 2012-02-12 10:01:58.000 043 33465.59 373.92 2294.02 28.90 2012-02-12 10:01:59.000 043 33465.69 373.92 2294.02 28.90 2012-02-12 10:02:00.000 043 33465.63 373.94 2294.08 28.90 2012-02-12 10:02:01.000 043 33465.56 373.98 2294.00 28.90 2012-02-12 10:02:02.000 043 33465.66 373.96 2294.10 28.90 2012-02-12 10:02:03.000 043 33465.76 373.96 2294.08 28.90 2012-02-12 10:02:04.000 043 33465.58 373.98 2294.12 28.90 2012-02-12 10:02:05.000 043 33465.73 373.98 2294.07 28.90 2012-02-12 10:02:06.000 043 33465.72 374.03 2294.10 28.90 2012-02-12 10:02:07.000 043 33465.75 373.99 2294.12 28.90 2012-02-12 10:02:08.000 043 33465.70 374.01 2294.16 28.90 2012-02-12 10:02:09.000 043 33465.66 374.04 2294.08 28.90 2012-02-12 10:02:10.000 043 33465.70 374.00 2293.99 28.90 2012-02-12 10:02:11.000 043 33465.68 374.04 2294.09 28.90 2012-02-12 10:02:12.000 043 33465.73 374.02 2293.97 28.90 2012-02-12 10:02:13.000 043 33465.63 374.04 2294.06 28.90 2012-02-12 10:02:14.000 043 33465.78 374.05 2294.09 28.90 2012-02-12 10:02:15.000 043 33465.73 374.04 2294.07 28.90 2012-02-12 10:02:16.000 043 33465.69 374.04 2294.06 28.90 2012-02-12 10:02:17.000 043 33465.80 374.05 2294.09 28.90 2012-02-12 10:02:18.000 043 33465.77 374.13 2294.06 28.90 2012-02-12 10:02:18.000 043 33465.74 374.11 2294.03 28.90 2012-02-12 10:02:20.000 043 33465.86 374.09 2294.05 28.90 2012-02-12 10:02:21.000 043 33465.86 374.11 2294.05 28.90 2012-02-12 10:02:22.000 043 33465.85 374.13 2294.06 28.90 2012-02-12 10:02:23.000 043 33465.79 374.10 2294.06 28.90 2012-02-12 10:02:24.000 043 33465.85 374.10 2294.07 28.90 2012-02-12 10:02:25.000 043 33465.80 374.16 2294.15 28.90 2012-02-12 10:02:26.000 043 33465.83 374.12 2294.04 28.90 2012-02-12 10:02:27.000 043 33465.83 374.11 2294.05 28.90 2012-02-12 10:02:28.000 043 33465.76 374.14 2294.03 28.90 2012-02-12 10:02:29.000 043 33465.85 374.16 2294.06 28.90 2012-02-12 10:02:30.000 043 33465.89 374.15 2294.11 28.90 2012-02-12 10:02:31.000 043 33465.89 374.14 2294.08 28.90 2012-02-12 10:02:31.000 043 33465.92 374.18 2294.08 28.90 2012-02-12 10:02:33.000 043 33465.84 374.15 2294.01 28.90 2012-02-12 10:02:34.000 043 33465.92 374.13 2294.03 28.90 2012-02-12 10:02:35.000 043 33465.88 374.19 2294.08 28.90 2012-02-12 10:02:36.000 043 33465.94 374.21 2294.01 28.90 2012-02-12 10:02:37.000 043 33465.92 374.23 2294.01 28.90 2012-02-12 10:02:38.000 043 33466.10 374.17 2294.06 28.90 2012-02-12 10:02:39.000 043 33465.99 374.25 2294.04 28.90 2012-02-12 10:02:40.000 043 33466.02 374.25 2294.05 28.90 2012-02-12 10:02:41.000 043 33466.03 374.22 2294.08 28.90 2012-02-12 10:02:42.000 043 33466.04 374.21 2294.06 28.90 2012-02-12 10:02:43.000 043 33466.01 374.23 2294.09 28.90 2012-02-12 10:02:44.000 043 33466.15 374.22 2294.07 28.90 2012-02-12 10:02:45.000 043 33466.13 374.23 2294.12 28.90 2012-02-12 10:02:46.000 043 33466.14 374.21 2294.08 28.90 2012-02-12 10:02:47.000 043 33466.13 374.23 2294.00 28.90 2012-02-12 10:02:48.000 043 33466.08 374.23 2294.06 28.90 2012-02-12 10:02:49.000 043 33466.17 374.20 2294.03 28.90 2012-02-12 10:02:50.000 043 33466.12 374.28 2294.03 28.90 2012-02-12 10:02:51.000 043 33466.19 374.26 2294.07 28.90 2012-02-12 10:02:52.000 043 33466.15 374.28 2294.05 28.90 2012-02-12 10:02:53.000 043 33466.16 374.28 2294.01 28.90 2012-02-12 10:02:54.000 043 33466.17 374.30 2294.00 28.90 2012-02-12 10:02:55.000 043 33466.18 374.29 2294.09 28.90 2012-02-12 10:02:56.000 043 33466.28 374.26 2294.03 28.90 2012-02-12 10:02:57.000 043 33466.23 374.29 2293.99 28.90 2012-02-12 10:02:58.000 043 33466.20 374.31 2294.09 28.90 2012-02-12 10:02:59.000 043 33466.25 374.34 2294.03 28.90 2012-02-12 10:03:00.000 043 33466.28 374.32 2294.00 28.90 2012-02-12 10:03:01.000 043 33466.34 374.32 2293.94 28.90 2012-02-12 10:03:02.000 043 33466.34 374.31 2294.05 28.90 2012-02-12 10:03:03.000 043 33466.35 374.31 2294.01 28.90 2012-02-12 10:03:04.000 043 33466.35 374.31 2294.00 28.90 2012-02-12 10:03:05.000 043 33466.28 374.39 2294.05 28.90 2012-02-12 10:03:06.000 043 33466.43 374.35 2293.97 28.90 2012-02-12 10:03:07.000 043 33466.50 374.36 2293.99 28.90 2012-02-12 10:03:08.000 043 33466.47 374.37 2294.05 28.90 2012-02-12 10:03:09.000 043 33466.42 374.44 2293.94 28.90 2012-02-12 10:03:10.000 043 33466.44 374.43 2293.96 28.90 2012-02-12 10:03:11.000 043 33466.50 374.44 2293.96 28.90 2012-02-12 10:03:12.000 043 33466.47 374.42 2294.03 28.90 2012-02-12 10:03:12.000 043 33466.46 374.41 2294.05 28.90 2012-02-12 10:03:14.000 043 33466.63 374.43 2294.00 28.90 2012-02-12 10:03:15.000 043 33466.53 374.44 2294.03 28.90 2012-02-12 10:03:16.000 043 33466.54 374.45 2294.03 28.90 2012-02-12 10:03:17.000 043 33466.65 374.43 2294.00 28.90 2012-02-12 10:03:18.000 043 33466.66 374.47 2294.01 28.90 2012-02-12 10:03:19.000 043 33466.72 374.46 2294.00 28.90 2012-02-12 10:03:20.000 043 33466.56 374.52 2294.07 28.90 2012-02-12 10:03:21.000 043 33466.67 374.49 2293.99 28.90 2012-02-12 10:03:22.000 043 33466.67 374.51 2293.97 28.90 2012-02-12 10:03:23.000 043 33466.68 374.54 2294.00 28.90 2012-02-12 10:03:24.000 043 33466.73 374.53 2293.87 28.90 2012-02-12 10:03:25.000 043 33466.73 374.48 2294.00 28.90 2012-02-12 10:03:25.000 043 33466.67 374.52 2293.87 28.90 2012-02-12 10:03:27.000 043 33466.71 374.56 2293.94 28.90 2012-02-12 10:03:28.000 043 33466.68 374.58 2293.93 28.90 2012-02-12 10:03:29.000 043 33466.76 374.55 2293.92 28.90 2012-02-12 10:03:30.000 043 33466.64 374.54 2293.93 28.90 2012-02-12 10:03:31.000 043 33466.72 374.59 2293.90 28.90 2012-02-12 10:03:32.000 043 33466.75 374.62 2293.93 28.90 2012-02-12 10:03:33.000 043 33466.75 374.59 2293.98 28.90 2012-02-12 10:03:34.000 043 33466.78 374.60 2293.95 28.90 2012-02-12 10:03:35.000 043 33466.85 374.62 2293.94 28.90 2012-02-12 10:03:36.000 043 33466.92 374.59 2293.91 28.90 2012-02-12 10:03:37.000 043 33466.96 374.59 2293.92 28.90 2012-02-12 10:03:38.000 043 33466.87 374.63 2293.91 28.90 2012-02-12 10:03:39.000 043 33467.00 374.61 2293.91 28.90 2012-02-12 10:03:40.000 043 33466.90 374.61 2293.96 28.90 2012-02-12 10:03:41.000 043 33466.94 374.65 2293.95 28.90 2012-02-12 10:03:42.000 043 33466.99 374.65 2293.91 28.90 2012-02-12 10:03:43.000 043 33466.93 374.65 2293.89 28.90 2012-02-12 10:03:44.000 043 33467.03 374.64 2293.87 28.90 2012-02-12 10:03:45.000 043 33467.06 374.66 2293.89 28.90 2012-02-12 10:03:46.000 043 33467.02 374.67 2293.93 28.90 2012-02-12 10:03:47.000 043 33467.06 374.68 2293.95 28.90 2012-02-12 10:03:48.000 043 33467.11 374.67 2294.05 28.90 2012-02-12 10:03:49.000 043 33467.08 374.65 2293.91 28.90 2012-02-12 10:03:50.000 043 33467.22 374.71 2293.94 28.90 2012-02-12 10:03:51.000 043 33467.16 374.70 2293.83 28.90 2012-02-12 10:03:52.000 043 33467.16 374.73 2293.92 28.90 2012-02-12 10:03:53.000 043 33467.23 374.68 2293.91 28.90 2012-02-12 10:03:54.000 043 33467.32 374.65 2293.85 28.90 2012-02-12 10:03:55.000 043 33467.30 374.68 2293.89 28.90 2012-02-12 10:03:56.000 043 33467.31 374.72 2293.88 28.90 2012-02-12 10:03:57.000 043 33467.32 374.67 2293.87 28.90 2012-02-12 10:03:58.000 043 33467.28 374.67 2293.87 28.90 2012-02-12 10:03:59.000 043 33467.39 374.68 2293.88 28.90 2012-02-12 10:04:00.000 043 33467.44 374.69 2293.95 28.90 2012-02-12 10:04:01.000 043 33467.41 374.69 2293.84 28.90 2012-02-12 10:04:02.000 043 33467.50 374.72 2293.76 28.90 2012-02-12 10:04:03.000 043 33467.51 374.77 2293.88 28.90 2012-02-12 10:04:04.000 043 33467.48 374.78 2293.84 28.90 2012-02-12 10:04:05.000 043 33467.54 374.78 2293.81 28.90 2012-02-12 10:04:06.000 043 33467.53 374.79 2293.76 28.90 2012-02-12 10:04:06.000 043 33467.52 374.77 2293.77 28.90 2012-02-12 10:04:08.000 043 33467.61 374.77 2293.85 28.90 2012-02-12 10:04:09.000 043 33467.61 374.85 2293.69 28.90 2012-02-12 10:04:10.000 043 33467.60 374.81 2293.70 28.90 2012-02-12 10:04:11.000 043 33467.62 374.81 2293.74 28.90 2012-02-12 10:04:12.000 043 33467.67 374.82 2293.83 28.90 2012-02-12 10:04:13.000 043 33467.67 374.84 2293.74 28.90 2012-02-12 10:04:14.000 043 33467.71 374.85 2293.76 28.90 2012-02-12 10:04:15.000 043 33467.76 374.84 2293.65 28.90 2012-02-12 10:04:16.000 043 33467.80 374.85 2293.71 28.90 2012-02-12 10:04:17.000 043 33467.80 374.88 2293.72 28.90 2012-02-12 10:04:18.000 043 33467.90 374.87 2293.73 28.90 2012-02-12 10:04:19.000 043 33467.86 374.85 2293.75 28.90 2012-02-12 10:04:19.000 043 33467.83 374.87 2293.72 28.90 2012-02-12 10:04:21.000 043 33467.97 374.88 2293.66 28.90 2012-02-12 10:04:22.000 043 33467.89 374.86 2293.63 28.90 2012-02-12 10:04:23.000 043 33468.00 374.90 2293.61 28.90 2012-02-12 10:04:24.000 043 33468.00 374.90 2293.76 28.90 2012-02-12 10:04:25.000 043 33467.90 374.95 2293.63 28.90 2012-02-12 10:04:26.000 043 33468.06 374.91 2293.64 28.90 2012-02-12 10:04:27.000 043 33468.11 374.97 2293.69 28.90 2012-02-12 10:04:28.000 043 33468.12 374.94 2293.68 28.90 2012-02-12 10:04:29.000 043 33468.13 374.93 2293.64 28.90 2012-02-12 10:04:30.000 043 33468.22 374.88 2293.57 28.90 2012-02-12 10:04:31.000 043 33468.24 374.91 2293.62 28.90 2012-02-12 10:04:32.000 043 33468.22 374.93 2293.61 28.90 2012-02-12 10:04:33.000 043 33468.25 374.95 2293.59 28.90 2012-02-12 10:04:34.000 043 33468.35 374.95 2293.61 28.89 2012-02-12 10:04:35.000 043 33468.32 374.90 2293.54 28.89 2012-02-12 10:04:36.000 043 33468.44 374.94 2293.54 28.90 2012-02-12 10:04:37.000 043 33468.31 374.95 2293.43 28.90 2012-02-12 10:04:38.000 043 33468.52 375.01 2293.56 28.90 2012-02-12 10:04:39.000 043 33468.55 374.97 2293.43 28.90 2012-02-12 10:04:40.000 043 33468.47 374.99 2293.44 28.90 2012-02-12 10:04:41.000 043 33468.50 374.98 2293.45 28.90 2012-02-12 10:04:42.000 043 33468.65 374.99 2293.56 28.90 2012-02-12 10:04:43.000 043 33468.60 374.96 2293.51 28.90 2012-02-12 10:04:44.000 043 33468.62 374.96 2293.39 28.90 2012-02-12 10:04:45.000 043 33468.58 374.98 2293.41 28.90 2012-02-12 10:04:46.000 043 33468.62 374.98 2293.43 28.90 2012-02-12 10:04:47.000 043 33468.67 375.01 2293.41 28.90 2012-02-12 10:04:48.000 043 33468.75 375.02 2293.51 28.90 2012-02-12 10:04:49.000 043 33468.70 375.02 2293.38 28.90 2012-02-12 10:04:50.000 043 33468.82 375.06 2293.37 28.90 2012-02-12 10:04:51.000 043 33468.91 375.03 2293.36 28.90 2012-02-12 10:04:52.000 043 33468.90 375.05 2293.37 28.90 2012-02-12 10:04:53.000 043 33468.83 375.04 2293.46 28.90 2012-02-12 10:04:54.000 043 33468.86 375.06 2293.38 28.90 2012-02-12 10:04:55.000 043 33469.02 375.07 2293.41 28.90 2012-02-12 10:04:56.000 043 33468.91 375.05 2293.37 28.89 2012-02-12 10:04:57.000 043 33468.88 375.09 2293.30 28.90 2012-02-12 10:04:58.000 043 33468.93 375.11 2293.31 28.89 2012-02-12 10:04:59.000 043 33469.08 375.14 2293.30 28.89 2012-02-12 10:05:00.000 043 33469.08 375.08 2293.32 28.89 2012-02-12 10:05:00.000 043 33469.10 375.10 2293.36 28.89 2012-02-12 10:05:02.000 043 33469.23 375.14 2293.35 28.90 2012-02-12 10:05:03.000 043 33469.07 375.14 2293.44 28.89 2012-02-12 10:05:04.000 043 33469.14 375.14 2293.40 28.89 2012-02-12 10:05:05.000 043 33469.34 375.14 2293.29 28.89 2012-02-12 10:05:06.000 043 33469.26 375.15 2293.24 28.89 2012-02-12 10:05:07.000 043 33469.29 375.15 2293.24 28.89 2012-02-12 10:05:08.000 043 33469.25 375.17 2293.15 28.89 2012-02-12 10:05:09.000 043 33469.39 375.18 2293.16 28.89 2012-02-12 10:05:10.000 043 33469.40 375.16 2293.16 28.89 2012-02-12 10:05:11.000 043 33469.43 375.18 2293.24 28.89 2012-02-12 10:05:12.000 043 33469.51 375.16 2293.25 28.89 2012-02-12 10:05:13.000 043 33469.58 375.17 2293.22 28.90 2012-02-12 10:05:13.000 043 33469.51 375.20 2293.15 28.89 2012-02-12 10:05:15.000 043 33469.67 375.28 2293.20 28.89 2012-02-12 10:05:16.000 043 33469.56 375.24 2293.18 28.89 2012-02-12 10:05:17.000 043 33469.64 375.19 2293.20 28.89 2012-02-12 10:05:18.000 043 33469.67 375.23 2293.06 28.89 2012-02-12 10:05:19.000 043 33469.70 375.21 2293.20 28.89 2012-02-12 10:05:20.000 043 33469.73 375.23 2293.12 28.89 2012-02-12 10:05:21.000 043 33469.77 375.23 2293.14 28.89 2012-02-12 10:05:22.000 043 33469.79 375.21 2293.13 28.89 2012-02-12 10:05:23.000 043 33469.85 375.19 2293.12 28.89 2012-02-12 10:05:24.000 043 33469.85 375.23 2293.03 28.89 2012-02-12 10:05:25.000 043 33469.90 375.25 2293.09 28.89 2012-02-12 10:05:26.000 043 33469.96 375.27 2293.06 28.89 2012-02-12 10:05:27.000 043 33470.01 375.29 2293.09 28.89 2012-02-12 10:05:28.000 043 33469.92 375.26 2293.04 28.89 2012-02-12 10:05:29.000 043 33470.07 375.25 2293.01 28.89 2012-02-12 10:05:30.000 043 33470.16 375.29 2293.07 28.89 2012-02-12 10:05:31.000 043 33470.14 375.27 2293.01 28.89 2012-02-12 10:05:32.000 043 33470.26 375.25 2293.01 28.89 2012-02-12 10:05:33.000 043 33470.26 375.30 2293.03 28.89 2012-02-12 10:05:34.000 043 33470.25 375.32 2292.99 28.89 2012-02-12 10:05:35.000 043 33470.26 375.29 2292.93 28.89 2012-02-12 10:05:36.000 043 33470.42 375.29 2292.93 28.89 2012-02-12 10:05:37.000 043 33470.39 375.35 2292.98 28.89 2012-02-12 10:05:38.000 043 33470.29 375.32 2292.98 28.89 2012-02-12 10:05:39.000 043 33470.47 375.28 2292.93 28.89 2012-02-12 10:05:40.000 043 33470.39 375.28 2292.89 28.89 2012-02-12 10:05:41.000 043 33470.50 375.30 2292.88 28.89 2012-02-12 10:05:42.000 043 33470.60 375.33 2292.92 28.89 2012-02-12 10:05:43.000 043 33470.61 375.36 2292.85 28.89 2012-02-12 10:05:44.000 043 33470.54 375.36 2292.83 28.89 2012-02-12 10:05:45.000 043 33470.59 375.33 2292.90 28.89 2012-02-12 10:05:46.000 043 33470.62 375.32 2292.87 28.89 2012-02-12 10:05:47.000 043 33470.70 375.37 2292.81 28.89 2012-02-12 10:05:48.000 043 33470.73 375.34 2292.76 28.89 2012-02-12 10:05:49.000 043 33470.73 375.36 2292.71 28.89 2012-02-12 10:05:50.000 043 33470.78 375.37 2292.74 28.89 2012-02-12 10:05:51.000 043 33470.88 375.38 2292.82 28.89 2012-02-12 10:05:52.000 043 33470.83 375.35 2292.77 28.89 2012-02-12 10:05:53.000 043 33470.89 375.42 2292.75 28.89 2012-02-12 10:05:54.000 043 33470.94 375.39 2292.72 28.89 2012-02-12 10:05:54.000 043 33470.99 375.40 2292.63 28.89 2012-02-12 10:05:56.000 043 33471.02 375.36 2292.76 28.89 2012-02-12 10:05:57.000 043 33471.19 375.43 2292.60 28.89 2012-02-12 10:05:58.000 043 33471.10 375.40 2292.62 28.89 2012-02-12 10:05:59.000 043 33471.14 375.40 2292.68 28.89 2012-02-12 10:06:00.000 043 33471.14 375.41 2292.61 28.89 2012-02-12 10:06:01.000 043 33471.24 375.36 2292.67 28.89 2012-02-12 10:06:02.000 043 33471.22 375.40 2292.66 28.89 2012-02-12 10:06:03.000 043 33471.40 375.40 2292.64 28.89 2012-02-12 10:06:04.000 043 33471.40 375.39 2292.59 28.89 2012-02-12 10:06:05.000 043 33471.46 375.42 2292.57 28.89 2012-02-12 10:06:06.000 043 33471.54 375.47 2292.53 28.89 2012-02-12 10:06:07.000 043 33471.53 375.42 2292.61 28.89 2012-02-12 10:06:07.000 043 33471.60 375.43 2292.53 28.89 2012-02-12 10:06:09.000 043 33471.64 375.46 2292.48 28.89 2012-02-12 10:06:10.000 043 33471.71 375.45 2292.47 28.89 2012-02-12 10:06:11.000 043 33471.78 375.40 2292.50 28.89 2012-02-12 10:06:12.000 043 33471.78 375.46 2292.49 28.89 2012-02-12 10:06:13.000 043 33471.78 375.41 2292.52 28.89 2012-02-12 10:06:14.000 043 33471.86 375.42 2292.37 28.89 2012-02-12 10:06:15.000 043 33471.81 375.44 2292.47 28.89 2012-02-12 10:06:16.000 043 33471.88 375.42 2292.44 28.89 2012-02-12 10:06:17.000 043 33472.06 375.51 2292.39 28.89 2012-02-12 10:06:18.000 043 33472.06 375.47 2292.39 28.89 2012-02-12 10:06:19.000 043 33472.12 375.47 2292.44 28.89 2012-02-12 10:06:20.000 043 33472.17 375.48 2292.29 28.89 2012-02-12 10:06:21.000 043 33472.18 375.47 2292.35 28.89 2012-02-12 10:06:22.000 043 33472.19 375.47 2292.27 28.89 2012-02-12 10:06:23.000 043 33472.33 375.44 2292.30 28.89 2012-02-12 10:06:24.000 043 33472.31 375.52 2292.30 28.89 2012-02-12 10:06:25.000 043 33472.32 375.47 2292.22 28.89 2012-02-12 10:06:26.000 043 33472.43 375.50 2292.23 28.89 2012-02-12 10:06:27.000 043 33472.53 375.44 2292.19 28.89 2012-02-12 10:06:28.000 043 33472.46 375.46 2292.25 28.89 2012-02-12 10:06:29.000 043 33472.55 375.44 2292.18 28.89 2012-02-12 10:06:30.000 043 33472.64 375.49 2292.19 28.89 2012-02-12 10:06:31.000 043 33472.59 375.50 2292.12 28.89 2012-02-12 10:06:32.000 043 33472.66 375.49 2292.10 28.89 2012-02-12 10:06:33.000 043 33472.87 375.45 2292.11 28.89 2012-02-12 10:06:34.000 043 33472.80 375.47 2292.10 28.89 2012-02-12 10:06:35.000 043 33472.89 375.49 2292.01 28.89 2012-02-12 10:06:36.000 043 33472.91 375.50 2292.09 28.89 2012-02-12 10:06:37.000 043 33472.87 375.49 2291.95 28.89 2012-02-12 10:06:38.000 043 33472.96 375.46 2291.90 28.89 2012-02-12 10:06:39.000 043 33472.94 375.48 2292.00 28.89 2012-02-12 10:06:40.000 043 33473.06 375.47 2291.99 28.89 2012-02-12 10:06:41.000 043 33473.07 375.44 2291.92 28.89 2012-02-12 10:06:42.000 043 33473.09 375.46 2291.96 28.89 2012-02-12 10:06:43.000 043 33473.08 375.48 2292.01 28.89 2012-02-12 10:06:44.000 043 33473.17 375.50 2291.89 28.89 2012-02-12 10:06:45.000 043 33473.28 375.50 2291.85 28.89 2012-02-12 10:06:46.000 043 33473.24 375.50 2291.84 28.89 2012-02-12 10:06:47.000 043 33473.33 375.47 2291.81 28.89 2012-02-12 10:06:48.000 043 33473.42 375.49 2291.84 28.89 2012-02-12 10:06:48.000 043 33473.39 375.48 2291.80 28.89 2012-02-12 10:06:50.000 043 33473.46 375.54 2291.89 28.89 2012-02-12 10:06:51.000 043 33473.56 375.53 2291.82 28.89 2012-02-12 10:06:52.000 043 33473.51 375.50 2291.80 28.89 2012-02-12 10:06:53.000 043 33473.60 375.55 2291.84 28.89 2012-02-12 10:06:54.000 043 33473.67 375.50 2291.71 28.89 2012-02-12 10:06:55.000 043 33473.70 375.52 2291.73 28.89 2012-02-12 10:06:56.000 043 33473.73 375.54 2291.64 28.89 2012-02-12 10:06:57.000 043 33473.71 375.51 2291.62 28.89 2012-02-12 10:06:58.000 043 33473.71 375.54 2291.51 28.89 2012-02-12 10:06:59.000 043 33473.77 375.57 2291.58 28.89 2012-02-12 10:07:00.000 043 33473.88 375.54 2291.58 28.89 2012-02-12 10:07:01.000 043 33473.86 375.56 2291.62 28.89 2012-02-12 10:07:01.000 043 33473.88 375.55 2291.61 28.89 2012-02-12 10:07:03.000 043 33473.99 375.57 2291.57 28.89 2012-02-12 10:07:04.000 043 33473.92 375.55 2291.51 28.89 2012-02-12 10:07:05.000 043 33474.04 375.54 2291.57 28.89 2012-02-12 10:07:06.000 043 33474.05 375.57 2291.59 28.89 2012-02-12 10:07:07.000 043 33474.06 375.53 2291.49 28.89 2012-02-12 10:07:08.000 043 33474.18 375.61 2291.51 28.89 2012-02-12 10:07:09.000 043 33473.98 375.62 2291.48 28.89 2012-02-12 10:07:10.000 043 33474.20 375.57 2291.47 28.89 2012-02-12 10:07:11.000 043 33474.24 375.56 2291.44 28.89 2012-02-12 10:07:12.000 043 33474.23 375.61 2291.53 28.89 2012-02-12 10:07:13.000 043 33474.26 375.58 2291.45 28.89 2012-02-12 10:07:14.000 043 33474.39 375.63 2291.49 28.89 2012-02-12 10:07:15.000 043 33474.39 375.61 2291.33 28.89 2012-02-12 10:07:16.000 043 33474.36 375.59 2291.36 28.89 2012-02-12 10:07:17.000 043 33474.51 375.63 2291.43 28.89 2012-02-12 10:07:18.000 043 33474.51 375.64 2291.39 28.89 2012-02-12 10:07:19.000 043 33474.53 375.64 2291.33 28.89 2012-02-12 10:07:20.000 043 33474.54 375.69 2291.35 28.89 2012-02-12 10:07:21.000 043 33474.55 375.63 2291.26 28.89 2012-02-12 10:07:22.000 043 33474.59 375.63 2291.27 28.89 2012-02-12 10:07:23.000 043 33474.81 375.63 2291.33 28.89 2012-02-12 10:07:24.000 043 33474.76 375.61 2291.33 28.89 2012-02-12 10:07:25.000 043 33474.66 375.63 2291.32 28.89 2012-02-12 10:07:26.000 043 33474.87 375.66 2291.32 28.89 2012-02-12 10:07:27.000 043 33474.92 375.67 2291.29 28.89 2012-02-12 10:07:28.000 043 33474.85 375.69 2291.27 28.89 2012-02-12 10:07:29.000 043 33474.87 375.66 2291.28 28.89 2012-02-12 10:07:30.000 043 33474.92 375.69 2291.26 28.89 2012-02-12 10:07:31.000 043 33474.94 375.63 2291.23 28.89 2012-02-12 10:07:32.000 043 33475.01 375.71 2291.18 28.89 2012-02-12 10:07:33.000 043 33475.15 375.68 2291.18 28.89 2012-02-12 10:07:34.000 043 33475.08 375.68 2291.18 28.89 2012-02-12 10:07:35.000 043 33475.02 375.74 2291.17 28.89 2012-02-12 10:07:36.000 043 33475.20 375.71 2291.23 28.89 2012-02-12 10:07:37.000 043 33475.13 375.74 2291.15 28.89 2012-02-12 10:07:38.000 043 33475.28 375.72 2291.25 28.89 2012-02-12 10:07:39.000 043 33475.33 375.78 2291.12 28.89 2012-02-12 10:07:40.000 043 33475.27 375.75 2291.08 28.89 2012-02-12 10:07:41.000 043 33475.44 375.74 2291.06 28.89 2012-02-12 10:07:42.000 043 33475.37 375.75 2291.16 28.89 2012-02-12 10:07:42.000 043 33475.45 375.73 2291.02 28.89 2012-02-12 10:07:44.000 043 33475.41 375.77 2291.07 28.89 2012-02-12 10:07:45.000 043 33475.47 375.79 2291.07 28.89 2012-02-12 10:07:46.000 043 33475.55 375.73 2290.96 28.89 2012-02-12 10:07:47.000 043 33475.60 375.74 2291.05 28.89 2012-02-12 10:07:48.000 043 33475.68 375.77 2290.98 28.89 2012-02-12 10:07:49.000 043 33475.62 375.76 2291.04 28.89 2012-02-12 10:07:50.000 043 33475.70 375.77 2291.04 28.89 2012-02-12 10:07:51.000 043 33475.76 375.81 2290.96 28.89 2012-02-12 10:07:52.000 043 33475.71 375.79 2290.97 28.89 2012-02-12 10:07:53.000 043 33475.82 375.78 2290.89 28.89 2012-02-12 10:07:54.000 043 33475.89 375.77 2290.89 28.89 2012-02-12 10:07:55.000 043 33475.95 375.79 2290.95 28.89 2012-02-12 10:07:55.000 043 33475.93 375.77 2290.88 28.89 2012-02-12 10:07:57.000 043 33475.96 375.77 2290.91 28.89 2012-02-12 10:07:58.000 043 33475.91 375.79 2290.90 28.89 2012-02-12 10:07:59.000 043 33476.07 375.83 2290.90 28.89 2012-02-12 10:08:00.000 043 33476.16 375.86 2290.93 28.89 2012-02-12 10:08:01.000 043 33475.98 375.79 2290.83 28.89 2012-02-12 10:08:02.000 043 33476.15 375.83 2290.82 28.89 2012-02-12 10:08:03.000 043 33476.23 375.82 2290.88 28.89 2012-02-12 10:08:04.000 043 33476.22 375.78 2290.84 28.89 2012-02-12 10:08:05.000 043 33476.26 375.81 2290.76 28.89 2012-02-12 10:08:06.000 043 33476.30 375.78 2290.76 28.89 2012-02-12 10:08:07.000 043 33476.31 375.80 2290.76 28.89 2012-02-12 10:08:08.000 043 33476.40 375.80 2290.72 28.89 2012-02-12 10:08:09.000 043 33476.40 375.80 2290.74 28.89 2012-02-12 10:08:10.000 043 33476.39 375.79 2290.74 28.89 2012-02-12 10:08:11.000 043 33476.47 375.79 2290.71 28.89 2012-02-12 10:08:12.000 043 33476.56 375.76 2290.65 28.89 2012-02-12 10:08:13.000 043 33476.49 375.77 2290.68 28.89 2012-02-12 10:08:14.000 043 33476.49 375.75 2290.62 28.89 2012-02-12 10:08:15.000 043 33476.65 375.76 2290.63 28.89 2012-02-12 10:08:16.000 043 33476.60 375.77 2290.55 28.89 2012-02-12 10:08:17.000 043 33476.64 375.77 2290.61 28.89 2012-02-12 10:08:18.000 043 33476.72 375.75 2290.61 28.89 2012-02-12 10:08:19.000 043 33476.68 375.75 2290.52 28.89 2012-02-12 10:08:20.000 043 33476.90 375.77 2290.45 28.89 2012-02-12 10:08:21.000 043 33476.84 375.80 2290.54 28.89 2012-02-12 10:08:22.000 043 33476.78 375.80 2290.49 28.89 2012-02-12 10:08:23.000 043 33476.84 375.82 2290.52 28.89 2012-02-12 10:08:24.000 043 33476.96 375.78 2290.54 28.89 2012-02-12 10:08:25.000 043 33476.86 375.80 2290.46 28.89 2012-02-12 10:08:26.000 043 33476.96 375.76 2290.53 28.89 2012-02-12 10:08:27.000 043 33477.04 375.76 2290.45 28.89 2012-02-12 10:08:28.000 043 33477.03 375.79 2290.43 28.89 2012-02-12 10:08:29.000 043 33477.02 375.78 2290.44 28.89 2012-02-12 10:08:30.000 043 33477.14 375.81 2290.42 28.89 2012-02-12 10:08:31.000 043 33477.06 375.84 2290.39 28.89 2012-02-12 10:08:32.000 043 33477.19 375.81 2290.43 28.89 2012-02-12 10:08:33.000 043 33477.08 375.83 2290.40 28.89 2012-02-12 10:08:34.000 043 33477.19 375.84 2290.39 28.89 2012-02-12 10:08:35.000 043 33477.19 375.85 2290.33 28.89 2012-02-12 10:08:36.000 043 33477.22 375.90 2290.40 28.89 2012-02-12 10:08:36.000 043 33477.31 375.83 2290.39 28.89 2012-02-12 10:08:38.000 043 33477.28 375.83 2290.42 28.89 2012-02-12 10:08:39.000 043 33477.33 375.86 2290.37 28.89 2012-02-12 10:08:40.000 043 33477.38 375.86 2290.33 28.89 2012-02-12 10:08:41.000 043 33477.44 375.86 2290.21 28.89 2012-02-12 10:08:42.000 043 33477.50 375.84 2290.29 28.89 2012-02-12 10:08:43.000 043 33477.49 375.89 2290.26 28.89 2012-02-12 10:08:44.000 043 33477.47 375.84 2290.28 28.89 2012-02-12 10:08:45.000 043 33477.47 375.83 2290.18 28.89 2012-02-12 10:08:46.000 043 33477.43 375.85 2290.21 28.89 2012-02-12 10:08:47.000 043 33477.56 375.90 2290.30 28.89 2012-02-12 10:08:48.000 043 33477.62 375.92 2290.28 28.89 2012-02-12 10:08:49.000 043 33477.59 375.88 2290.27 28.89 2012-02-12 10:08:49.000 043 33477.65 375.95 2290.24 28.89 2012-02-12 10:08:51.000 043 33477.74 375.94 2290.14 28.89 2012-02-12 10:08:52.000 043 33477.64 375.94 2290.18 28.89 2012-02-12 10:08:53.000 043 33477.67 375.90 2290.21 28.89 2012-02-12 10:08:54.000 043 33477.72 375.88 2290.26 28.89 2012-02-12 10:08:55.000 043 33477.76 375.91 2290.28 28.89 2012-02-12 10:08:56.000 043 33477.74 375.96 2290.21 28.89 2012-02-12 10:08:57.000 043 33477.89 375.94 2290.11 28.89 2012-02-12 10:08:58.000 043 33477.80 375.89 2290.09 28.89 2012-02-12 10:08:59.000 043 33477.84 375.95 2290.07 28.89 2012-02-12 10:09:00.000 043 33477.87 375.97 2290.06 28.89 2012-02-12 10:09:01.000 043 33477.99 375.92 2290.09 28.89 2012-02-12 10:09:02.000 043 33477.87 375.95 2290.11 28.89 2012-02-12 10:09:03.000 043 33478.02 375.90 2290.12 28.89 2012-02-12 10:09:04.000 043 33477.99 375.97 2290.11 28.89 2012-02-12 10:09:05.000 043 33478.03 375.95 2290.12 28.89 2012-02-12 10:09:06.000 043 33478.08 375.96 2290.16 28.89 2012-02-12 10:09:07.000 043 33477.96 375.95 2290.05 28.89 2012-02-12 10:09:08.000 043 33478.07 375.96 2289.99 28.89 2012-02-12 10:09:09.000 043 33478.10 375.95 2290.05 28.89 2012-02-12 10:09:10.000 043 33478.18 375.94 2289.96 28.89 2012-02-12 10:09:11.000 043 33478.14 375.92 2290.02 28.89 2012-02-12 10:09:12.000 043 33478.10 375.94 2289.99 28.89 2012-02-12 10:09:13.000 043 33478.23 375.94 2290.08 28.89 2012-02-12 10:09:14.000 043 33478.12 375.93 2289.93 28.89 2012-02-12 10:09:15.000 043 33478.24 375.93 2289.99 28.89 2012-02-12 10:09:16.000 043 33478.30 375.94 2289.95 28.89 2012-02-12 10:09:17.000 043 33478.28 376.00 2289.97 28.89 2012-02-12 10:09:18.000 043 33478.33 375.96 2289.96 28.89 2012-02-12 10:09:19.000 043 33478.31 375.94 2289.89 28.89 2012-02-12 10:09:20.000 043 33478.36 376.00 2289.99 28.89 2012-02-12 10:09:21.000 043 33478.36 375.99 2290.02 28.89 2012-02-12 10:09:22.000 043 33478.45 375.96 2289.95 28.89 2012-02-12 10:09:23.000 043 33478.36 375.93 2289.94 28.89 2012-02-12 10:09:24.000 043 33478.36 375.99 2289.90 28.89 2012-02-12 10:09:25.000 043 33478.48 376.00 2289.93 28.89 2012-02-12 10:09:26.000 043 33478.39 375.93 2289.93 28.89 2012-02-12 10:09:27.000 043 33478.40 375.97 2289.86 28.89 2012-02-12 10:09:28.000 043 33478.49 376.03 2289.84 28.89 2012-02-12 10:09:29.000 043 33478.46 376.02 2289.92 28.89 2012-02-12 10:09:30.000 043 33478.52 375.99 2289.77 28.89 2012-02-12 10:09:30.000 043 33478.53 376.02 2289.77 28.89 2012-02-12 10:09:32.000 043 33478.46 376.05 2289.87 28.89 2012-02-12 10:09:33.000 043 33478.53 376.00 2289.86 28.89 2012-02-12 10:09:34.000 043 33478.61 375.99 2289.84 28.89 2012-02-12 10:09:35.000 043 33478.59 376.01 2289.81 28.89 2012-02-12 10:09:36.000 043 33478.55 376.01 2289.83 28.89 2012-02-12 10:09:37.000 043 33478.65 376.05 2289.86 28.89 2012-02-12 10:09:38.000 043 33478.67 376.05 2289.80 28.89 2012-02-12 10:09:39.000 043 33478.61 376.05 2289.83 28.89 2012-02-12 10:09:40.000 043 33478.64 376.03 2289.73 28.89 2012-02-12 10:09:41.000 043 33478.65 376.01 2289.77 28.89 2012-02-12 10:09:42.000 043 33478.65 376.03 2289.84 28.89 2012-02-12 10:09:43.000 043 33478.79 376.06 2289.83 28.89 2012-02-12 10:09:43.000 043 33478.79 376.07 2289.80 28.89 2012-02-12 10:09:45.000 043 33478.70 376.08 2289.80 28.89 2012-02-12 10:09:46.000 043 33478.85 376.06 2289.78 28.89 2012-02-12 10:09:47.000 043 33478.80 376.04 2289.77 28.89 2012-02-12 10:09:48.000 043 33478.86 376.03 2289.80 28.89 2012-02-12 10:09:49.000 043 33478.92 376.02 2289.84 28.89 2012-02-12 10:09:50.000 043 33478.92 376.01 2289.82 28.89 2012-02-12 10:09:51.000 043 33478.88 376.02 2289.81 28.89 2012-02-12 10:09:52.000 043 33478.95 376.03 2289.74 28.89 2012-02-12 10:09:53.000 043 33478.92 376.02 2289.75 28.89 2012-02-12 10:09:54.000 043 33479.00 375.99 2289.78 28.89 2012-02-12 10:09:55.000 043 33479.02 376.06 2289.75 28.89 2012-02-12 10:09:56.000 043 33478.95 376.01 2289.77 28.89 2012-02-12 10:09:57.000 043 33479.10 376.01 2289.80 28.89 2012-02-12 10:09:58.000 043 33479.08 376.04 2289.83 28.89 2012-02-12 10:09:59.000 043 33479.05 376.02 2289.80 28.89 2012-02-12 10:10:00.000 043 33479.09 376.06 2289.68 28.89 2012-02-12 10:10:01.000 043 33479.07 376.03 2289.74 28.89 2012-02-12 10:10:02.000 043 33479.10 376.06 2289.74 28.89 2012-02-12 10:10:03.000 043 33479.28 376.05 2289.72 28.89 2012-02-12 10:10:04.000 043 33479.16 376.03 2289.74 28.89 2012-02-12 10:10:05.000 043 33479.11 376.02 2289.74 28.89 2012-02-12 10:10:06.000 043 33479.24 376.01 2289.74 28.89 2012-02-12 10:10:07.000 043 33479.28 376.00 2289.66 28.89 2012-02-12 10:10:08.000 043 33479.21 376.01 2289.68 28.89 2012-02-12 10:10:09.000 043 33479.23 376.01 2289.62 28.89 2012-02-12 10:10:10.000 043 33479.39 376.00 2289.62 28.89 2012-02-12 10:10:11.000 043 33479.32 375.98 2289.69 28.89 2012-02-12 10:10:12.000 043 33479.38 376.02 2289.66 28.89 2012-02-12 10:10:13.000 043 33479.34 376.02 2289.61 28.89 2012-02-12 10:10:14.000 043 33479.35 375.98 2289.63 28.89 2012-02-12 10:10:15.000 043 33479.40 376.02 2289.61 28.89 2012-02-12 10:10:16.000 043 33479.35 375.99 2289.62 28.89 2012-02-12 10:10:17.000 043 33479.43 376.02 2289.64 28.89 2012-02-12 10:10:18.000 043 33479.46 376.04 2289.63 28.89 2012-02-12 10:10:19.000 043 33479.47 376.03 2289.55 28.89 2012-02-12 10:10:20.000 043 33479.48 376.04 2289.64 28.89 2012-02-12 10:10:21.000 043 33479.57 376.06 2289.62 28.89 2012-02-12 10:10:22.000 043 33479.53 376.05 2289.55 28.89 2012-02-12 10:10:23.000 043 33479.55 376.04 2289.55 28.89 2012-02-12 10:10:24.000 043 33479.52 376.07 2289.54 28.89 2012-02-12 10:10:24.000 043 33479.60 376.09 2289.63 28.89 2012-02-12 10:10:26.000 043 33479.50 376.09 2289.56 28.89 2012-02-12 10:10:27.000 043 33479.66 376.13 2289.55 28.89 2012-02-12 10:10:28.000 043 33479.61 376.14 2289.56 28.89 2012-02-12 10:10:29.000 043 33479.66 376.10 2289.56 28.89 2012-02-12 10:10:30.000 043 33479.70 376.14 2289.46 28.89 2012-02-12 10:10:31.000 043 33479.71 376.12 2289.49 28.89 2012-02-12 10:10:32.000 043 33479.68 376.17 2289.48 28.89 2012-02-12 10:10:33.000 043 33479.67 376.19 2289.46 28.89 2012-02-12 10:10:34.000 043 33479.68 376.12 2289.47 28.89 2012-02-12 10:10:35.000 043 33479.73 376.14 2289.56 28.89 2012-02-12 10:10:36.000 043 33479.77 376.13 2289.53 28.89 2012-02-12 10:10:37.000 043 33479.85 376.13 2289.46 28.89 2012-02-12 10:10:37.000 043 33479.77 376.17 2289.50 28.89 2012-02-12 10:10:39.000 043 33479.83 376.20 2289.58 28.89 2012-02-12 10:10:40.000 043 33479.73 376.19 2289.42 28.89 2012-02-12 10:10:41.000 043 33479.84 376.17 2289.41 28.89 2012-02-12 10:10:42.000 043 33479.85 376.13 2289.46 28.89 2012-02-12 10:10:43.000 043 33479.89 376.15 2289.35 28.89 2012-02-12 10:10:44.000 043 33479.82 376.17 2289.40 28.89 2012-02-12 10:10:45.000 043 33479.91 376.09 2289.43 28.89 2012-02-12 10:10:46.000 043 33479.84 376.12 2289.39 28.89 2012-02-12 10:10:47.000 043 33479.85 376.09 2289.46 28.89 2012-02-12 10:10:48.000 043 33479.85 376.08 2289.38 28.89 2012-02-12 10:10:49.000 043 33479.95 376.12 2289.39 28.89 2012-02-12 10:10:50.000 043 33479.94 376.11 2289.46 28.89 2012-02-12 10:10:51.000 043 33479.98 376.09 2289.34 28.89 2012-02-12 10:10:52.000 043 33479.98 376.14 2289.40 28.89 2012-02-12 10:10:53.000 043 33480.03 376.12 2289.34 28.89 2012-02-12 10:10:54.000 043 33479.98 376.08 2289.41 28.89 2012-02-12 10:10:55.000 043 33480.06 376.12 2289.39 28.89 2012-02-12 10:10:56.000 043 33480.07 376.07 2289.31 28.89 2012-02-12 10:10:57.000 043 33480.04 376.03 2289.31 28.89 2012-02-12 10:10:58.000 043 33479.95 376.07 2289.27 28.89 2012-02-12 10:10:59.000 043 33480.06 376.08 2289.29 28.89 2012-02-12 10:11:00.000 043 33480.02 376.03 2289.37 28.89 2012-02-12 10:11:01.000 043 33480.00 376.02 2289.27 28.89 2012-02-12 10:11:02.000 043 33480.06 376.07 2289.30 28.89 2012-02-12 10:11:03.000 043 33480.19 375.99 2289.29 28.89 2012-02-12 10:11:04.000 043 33480.11 376.08 2289.34 28.89 2012-02-12 10:11:05.000 043 33480.11 376.05 2289.37 28.89 2012-02-12 10:11:06.000 043 33480.25 376.07 2289.25 28.89 2012-02-12 10:11:07.000 043 33480.21 376.02 2289.31 28.89 2012-02-12 10:11:08.000 043 33480.26 376.07 2289.39 28.89 2012-02-12 10:11:09.000 043 33480.18 376.02 2289.28 28.89 2012-02-12 10:11:10.000 043 33480.23 376.07 2289.29 28.89 2012-02-12 10:11:11.000 043 33480.21 376.05 2289.21 28.89 2012-02-12 10:11:12.000 043 33480.22 376.05 2289.28 28.89 2012-02-12 10:11:13.000 043 33480.31 376.07 2289.30 28.89 2012-02-12 10:11:14.000 043 33480.30 376.00 2289.32 28.89 2012-02-12 10:11:15.000 043 33480.38 376.08 2289.20 28.89 2012-02-12 10:11:16.000 043 33480.36 376.04 2289.20 28.89 2012-02-12 10:11:17.000 043 33480.36 376.06 2289.23 28.89 2012-02-12 10:11:18.000 043 33480.36 376.07 2289.27 28.89 2012-02-12 10:11:18.000 043 33480.42 376.04 2289.20 28.89 2012-02-12 10:11:20.000 043 33480.37 376.07 2289.19 28.89 2012-02-12 10:11:21.000 043 33480.35 376.09 2289.29 28.89 2012-02-12 10:11:22.000 043 33480.46 376.03 2289.18 28.89 2012-02-12 10:11:23.000 043 33480.44 376.03 2289.24 28.89 2012-02-12 10:11:24.000 043 33480.49 376.05 2289.28 28.89 2012-02-12 10:11:25.000 043 33480.50 376.01 2289.16 28.89 2012-02-12 10:11:26.000 043 33480.44 376.06 2289.14 28.89 2012-02-12 10:11:27.000 043 33480.38 376.05 2289.16 28.89 2012-02-12 10:11:28.000 043 33480.48 376.03 2289.15 28.89 2012-02-12 10:11:29.000 043 33480.42 376.04 2289.16 28.89 2012-02-12 10:11:30.000 043 33480.53 376.01 2289.18 28.89 2012-02-12 10:11:31.000 043 33480.59 376.01 2289.17 28.89 2012-02-12 10:11:31.000 043 33480.49 376.02 2289.14 28.89 2012-02-12 10:11:33.000 043 33480.46 376.06 2289.16 28.89 2012-02-12 10:11:34.000 043 33480.45 376.05 2289.09 28.89 2012-02-12 10:11:35.000 043 33480.51 376.03 2289.10 28.89 2012-02-12 10:11:36.000 043 33480.53 376.08 2289.12 28.89 2012-02-12 10:11:37.000 043 33480.50 376.08 2289.06 28.89 2012-02-12 10:11:38.000 043 33480.54 376.02 2289.03 28.89 2012-02-12 10:11:39.000 043 33480.53 376.08 2289.09 28.89 2012-02-12 10:11:40.000 043 33480.57 376.06 2289.11 28.89 2012-02-12 10:11:41.000 043 33480.47 376.07 2289.11 28.89 2012-02-12 10:11:42.000 043 33480.50 376.05 2289.13 28.89 2012-02-12 10:11:43.000 043 33480.49 376.09 2289.14 28.89 2012-02-12 10:11:44.000 043 33480.51 376.12 2289.13 28.89 2012-02-12 10:11:45.000 043 33480.71 376.12 2289.12 28.89 2012-02-12 10:11:46.000 043 33480.57 376.10 2289.06 28.89 2012-02-12 10:11:47.000 043 33480.59 376.14 2289.04 28.89 2012-02-12 10:11:48.000 043 33480.56 376.09 2289.16 28.89 2012-02-12 10:11:49.000 043 33480.52 376.15 2289.13 28.89 2012-02-12 10:11:50.000 043 33480.68 376.11 2289.07 28.89 2012-02-12 10:11:51.000 043 33480.54 376.12 2289.12 28.89 2012-02-12 10:11:52.000 043 33480.65 376.11 2289.11 28.89 2012-02-12 10:11:53.000 043 33480.68 376.11 2289.10 28.89 2012-02-12 10:11:54.000 043 33480.69 376.12 2289.03 28.89 2012-02-12 10:11:55.000 043 33480.71 376.12 2289.09 28.89 2012-02-12 10:11:56.000 043 33480.76 376.14 2289.09 28.89 2012-02-12 10:11:57.000 043 33480.72 376.14 2289.14 28.89 2012-02-12 10:11:58.000 043 33480.73 376.17 2288.94 28.89 2012-02-12 10:11:59.000 043 33480.69 376.16 2288.94 28.89 2012-02-12 10:12:00.000 043 33480.70 376.15 2289.01 28.89 2012-02-12 10:12:01.000 043 33480.75 376.14 2288.96 28.89 2012-02-12 10:12:02.000 043 33480.78 376.14 2289.03 28.89 2012-02-12 10:12:03.000 043 33480.72 376.16 2289.06 28.89 2012-02-12 10:12:04.000 043 33480.74 376.15 2289.00 28.89 2012-02-12 10:12:05.000 043 33480.72 376.18 2288.98 28.89 2012-02-12 10:12:06.000 043 33480.76 376.16 2289.11 28.89 2012-02-12 10:12:07.000 043 33480.81 376.17 2289.09 28.89 2012-02-12 10:12:08.000 043 33480.84 376.14 2289.03 28.89 2012-02-12 10:12:09.000 043 33480.74 376.14 2289.02 28.89 2012-02-12 10:12:10.000 043 33480.78 376.21 2289.01 28.89 2012-02-12 10:12:11.000 043 33480.73 376.19 2289.11 28.89 2012-02-12 10:12:12.000 043 33480.81 376.18 2289.03 28.89 2012-02-12 10:12:12.000 043 33480.86 376.17 2289.04 28.89 2012-02-12 10:12:14.000 043 33480.87 376.20 2289.03 28.89 2012-02-12 10:12:15.000 043 33480.77 376.20 2289.03 28.89 2012-02-12 10:12:16.000 043 33480.84 376.22 2289.01 28.89 2012-02-12 10:12:17.000 043 33480.79 376.22 2288.99 28.89 2012-02-12 10:12:18.000 043 33480.82 376.24 2289.04 28.89 2012-02-12 10:12:19.000 043 33480.86 376.22 2289.01 28.89 2012-02-12 10:12:20.000 043 33480.79 376.26 2289.04 28.89 2012-02-12 10:12:21.000 043 33480.85 376.23 2288.97 28.89 2012-02-12 10:12:22.000 043 33480.78 376.26 2288.99 28.89 2012-02-12 10:12:23.000 043 33480.82 376.24 2289.03 28.89 2012-02-12 10:12:24.000 043 33480.82 376.28 2289.00 28.89 2012-02-12 10:12:25.000 043 33480.81 376.25 2289.12 28.89 2012-02-12 10:12:25.000 043 33480.88 376.24 2289.05 28.89 2012-02-12 10:12:27.000 043 33480.87 376.27 2289.01 28.89 2012-02-12 10:12:28.000 043 33480.79 376.23 2289.03 28.89 2012-02-12 10:12:29.000 043 33480.81 376.24 2288.99 28.89 2012-02-12 10:12:30.000 043 33480.81 376.25 2289.03 28.89 2012-02-12 10:12:31.000 043 33480.85 376.22 2289.06 28.89 2012-02-12 10:12:32.000 043 33480.84 376.26 2288.94 28.89 2012-02-12 10:12:33.000 043 33480.78 376.25 2288.95 28.89 2012-02-12 10:12:34.000 043 33480.84 376.25 2289.01 28.89 2012-02-12 10:12:35.000 043 33480.81 376.24 2289.03 28.89 2012-02-12 10:12:36.000 043 33480.82 376.25 2289.00 28.89 2012-02-12 10:12:37.000 043 33480.85 376.30 2288.96 28.89 2012-02-12 10:12:38.000 043 33480.85 376.29 2288.96 28.89 2012-02-12 10:12:39.000 043 33480.75 376.32 2288.99 28.89 2012-02-12 10:12:40.000 043 33480.93 376.28 2288.97 28.89 2012-02-12 10:12:41.000 043 33480.84 376.27 2288.90 28.89 2012-02-12 10:12:42.000 043 33480.76 376.29 2289.01 28.89 2012-02-12 10:12:43.000 043 33480.82 376.34 2288.99 28.89 2012-02-12 10:12:44.000 043 33480.82 376.31 2289.03 28.89 2012-02-12 10:12:45.000 043 33480.76 376.32 2288.95 28.89 2012-02-12 10:12:46.000 043 33480.83 376.34 2289.05 28.89 2012-02-12 10:12:47.000 043 33480.81 376.35 2289.03 28.89 2012-02-12 10:12:48.000 043 33480.89 376.34 2288.94 28.89 2012-02-12 10:12:49.000 043 33480.85 376.35 2289.03 28.89 2012-02-12 10:12:50.000 043 33480.80 376.39 2288.99 28.89 2012-02-12 10:12:51.000 043 33480.74 376.34 2288.98 28.89 2012-02-12 10:12:52.000 043 33480.80 376.40 2289.07 28.89 2012-02-12 10:12:53.000 043 33480.77 376.41 2289.06 28.89 2012-02-12 10:12:54.000 043 33480.81 376.45 2289.06 28.89 2012-02-12 10:12:55.000 043 33480.84 376.42 2289.04 28.89 2012-02-12 10:12:56.000 043 33480.90 376.43 2289.02 28.89 2012-02-12 10:12:57.000 043 33480.76 376.42 2289.07 28.89 2012-02-12 10:12:58.000 043 33480.87 376.46 2289.05 28.89 2012-02-12 10:12:59.000 043 33480.84 376.41 2289.05 28.89 2012-02-12 10:13:00.000 043 33480.82 376.42 2288.91 28.89 2012-02-12 10:13:01.000 043 33480.81 376.43 2288.99 28.89 2012-02-12 10:13:02.000 043 33480.84 376.44 2289.00 28.89 2012-02-12 10:13:03.000 043 33480.90 376.45 2289.03 28.89 2012-02-12 10:13:04.000 043 33481.04 376.45 2288.96 28.89 2012-02-12 10:13:05.000 043 33480.92 376.43 2288.97 28.89 2012-02-12 10:13:06.000 043 33480.93 376.47 2289.02 28.89 2012-02-12 10:13:06.000 043 33481.00 376.44 2288.98 28.89 2012-02-12 10:13:08.000 043 33480.96 376.44 2289.01 28.89 2012-02-12 10:13:09.000 043 33480.89 376.43 2289.02 28.89 2012-02-12 10:13:10.000 043 33480.99 376.40 2289.01 28.89 2012-02-12 10:13:11.000 043 33480.97 376.40 2288.96 28.89 2012-02-12 10:13:12.000 043 33481.03 376.41 2289.01 28.89 2012-02-12 10:13:13.000 043 33481.02 376.45 2288.99 28.89 2012-02-12 10:13:14.000 043 33480.89 376.47 2289.06 28.89 2012-02-12 10:13:15.000 043 33481.03 376.46 2288.98 28.89 2012-02-12 10:13:16.000 043 33481.04 376.45 2288.96 28.89 2012-02-12 10:13:17.000 043 33481.02 376.48 2288.97 28.89 2012-02-12 10:13:18.000 043 33481.10 376.48 2288.95 28.89 2012-02-12 10:13:19.000 043 33481.10 376.51 2289.01 28.89 2012-02-12 10:13:19.000 043 33481.04 376.49 2289.01 28.89 2012-02-12 10:13:21.000 043 33481.04 376.53 2288.92 28.89 2012-02-12 10:13:22.000 043 33481.14 376.52 2289.03 28.89 2012-02-12 10:13:23.000 043 33481.09 376.50 2288.94 28.89 2012-02-12 10:13:24.000 043 33481.15 376.49 2288.98 28.89 2012-02-12 10:13:25.000 043 33481.13 376.55 2289.00 28.89 2012-02-12 10:13:26.000 043 33481.16 376.48 2288.93 28.89 2012-02-12 10:13:27.000 043 33481.08 376.53 2288.95 28.89 2012-02-12 10:13:28.000 043 33481.15 376.50 2289.03 28.89 2012-02-12 10:13:29.000 043 33481.10 376.55 2288.94 28.89 2012-02-12 10:13:30.000 043 33481.08 376.52 2288.94 28.89 2012-02-12 10:13:31.000 043 33481.18 376.57 2288.91 28.89 2012-02-12 10:13:32.000 043 33481.12 376.57 2288.96 28.89 2012-02-12 10:13:33.000 043 33481.10 376.54 2288.93 28.89 2012-02-12 10:13:34.000 043 33481.25 376.53 2288.96 28.89 2012-02-12 10:13:35.000 043 33481.25 376.54 2288.99 28.89 2012-02-12 10:13:36.000 043 33481.22 376.62 2289.04 28.89 2012-02-12 10:13:37.000 043 33481.25 376.60 2288.93 28.89 2012-02-12 10:13:38.000 043 33481.15 376.62 2288.93 28.89 2012-02-12 10:13:39.000 043 33481.16 376.61 2288.97 28.89 2012-02-12 10:13:40.000 043 33481.15 376.60 2288.84 28.89 2012-02-12 10:13:41.000 043 33481.15 376.57 2288.82 28.89 2012-02-12 10:13:42.000 043 33481.19 376.64 2289.00 28.89 2012-02-12 10:13:43.000 043 33481.21 376.58 2288.85 28.89 2012-02-12 10:13:44.000 043 33481.15 376.61 2288.91 28.89 2012-02-12 10:13:45.000 043 33481.16 376.60 2288.88 28.89 2012-02-12 10:13:46.000 043 33481.15 376.62 2288.92 28.89 2012-02-12 10:13:47.000 043 33481.19 376.60 2288.93 28.89 2012-02-12 10:13:48.000 043 33481.31 376.62 2288.90 28.89 2012-02-12 10:13:49.000 043 33481.22 376.61 2288.84 28.89 2012-02-12 10:13:50.000 043 33481.11 376.62 2288.94 28.89 2012-02-12 10:13:51.000 043 33481.15 376.61 2288.87 28.89 2012-02-12 10:13:52.000 043 33481.25 376.61 2288.90 28.89 2012-02-12 10:13:53.000 043 33481.23 376.62 2288.91 28.89 2012-02-12 10:13:54.000 043 33481.10 376.58 2288.87 28.89 2012-02-12 10:13:55.000 043 33481.16 376.61 2288.85 28.89 2012-02-12 10:13:56.000 043 33481.22 376.61 2288.83 28.89 2012-02-12 10:13:57.000 043 33481.09 376.62 2288.85 28.89 2012-02-12 10:13:58.000 043 33481.16 376.61 2288.84 28.89 2012-02-12 10:13:59.000 043 33481.18 376.62 2288.82 28.89 2012-02-12 10:14:00.000 043 33481.11 376.64 2288.83 28.89 2012-02-12 10:14:00.000 043 33481.14 376.69 2288.85 28.89 2012-02-12 10:14:02.000 043 33481.05 376.66 2288.84 28.89 2012-02-12 10:14:03.000 043 33481.21 376.68 2288.87 28.89 2012-02-12 10:14:04.000 043 33481.20 376.66 2288.93 28.89 2012-02-12 10:14:05.000 043 33481.19 376.66 2288.88 28.89 2012-02-12 10:14:06.000 043 33481.18 376.68 2288.91 28.89 2012-02-12 10:14:07.000 043 33481.16 376.65 2288.91 28.89 2012-02-12 10:14:08.000 043 33481.00 376.71 2288.82 28.89 2012-02-12 10:14:09.000 043 33481.12 376.75 2288.83 28.89 2012-02-12 10:14:10.000 043 33481.10 376.69 2288.91 28.89 2012-02-12 10:14:11.000 043 33481.13 376.70 2288.92 28.89 2012-02-12 10:14:12.000 043 33481.03 376.74 2288.86 28.89 2012-02-12 10:14:13.000 043 33481.11 376.79 2288.84 28.89 2012-02-12 10:14:13.000 043 33481.04 376.78 2288.91 28.89 2012-02-12 10:14:15.000 043 33481.17 376.79 2288.93 28.89 2012-02-12 10:14:16.000 043 33481.09 376.81 2288.88 28.89 2012-02-12 10:14:17.000 043 33481.13 376.80 2288.91 28.89 2012-02-12 10:14:18.000 043 33481.11 376.80 2288.89 28.89 2012-02-12 10:14:19.000 043 33481.16 376.82 2288.86 28.89 2012-02-12 10:14:20.000 043 33481.11 376.86 2288.91 28.89 2012-02-12 10:14:21.000 043 33481.03 376.88 2288.86 28.89 2012-02-12 10:14:22.000 043 33481.24 376.90 2288.90 28.89 2012-02-12 10:14:23.000 043 33481.16 376.87 2288.91 28.89 2012-02-12 10:14:24.000 043 33481.06 376.87 2289.00 28.89 2012-02-12 10:14:25.000 043 33481.24 376.89 2288.86 28.89 2012-02-12 10:14:26.000 043 33481.06 376.85 2288.91 28.89 2012-02-12 10:14:27.000 043 33481.15 376.91 2288.92 28.89 2012-02-12 10:14:28.000 043 33481.19 376.89 2288.93 28.89 2012-02-12 10:14:29.000 043 33481.12 376.91 2288.93 28.89 2012-02-12 10:14:30.000 043 33481.13 376.90 2288.91 28.89 2012-02-12 10:14:31.000 043 33481.19 376.89 2288.94 28.89 2012-02-12 10:14:32.000 043 33481.15 376.95 2289.00 28.89 2012-02-12 10:14:33.000 043 33481.17 376.92 2288.96 28.89 2012-02-12 10:14:34.000 043 33481.11 376.98 2288.90 28.89 2012-02-12 10:14:35.000 043 33481.08 376.97 2288.92 28.89 2012-02-12 10:14:36.000 043 33481.15 376.99 2288.89 28.89 2012-02-12 10:14:37.000 043 33481.25 376.97 2288.91 28.89 2012-02-12 10:14:38.000 043 33481.20 376.97 2288.84 28.89 2012-02-12 10:14:39.000 043 33481.19 376.98 2288.84 28.89 2012-02-12 10:14:40.000 043 33481.21 377.01 2288.88 28.89 2012-02-12 10:14:41.000 043 33481.09 376.96 2288.87 28.89 2012-02-12 10:14:42.000 043 33481.17 376.98 2288.87 28.89 2012-02-12 10:14:43.000 043 33481.13 376.99 2288.90 28.89 2012-02-12 10:14:44.000 043 33481.18 376.98 2288.91 28.89 2012-02-12 10:14:45.000 043 33481.12 377.00 2288.93 28.89 2012-02-12 10:14:46.000 043 33481.15 377.05 2288.88 28.89 2012-02-12 10:14:47.000 043 33481.18 377.06 2288.78 28.89 2012-02-12 10:14:48.000 043 33481.14 377.01 2288.88 28.89 2012-02-12 10:14:49.000 043 33481.16 377.02 2288.88 28.89 2012-02-12 10:14:50.000 043 33481.12 377.04 2288.86 28.89 2012-02-12 10:14:51.000 043 33481.24 377.06 2288.76 28.89 2012-02-12 10:14:52.000 043 33481.10 377.00 2288.86 28.89 2012-02-12 10:14:53.000 043 33481.13 377.03 2288.87 28.89 2012-02-12 10:14:54.000 043 33481.13 377.07 2288.89 28.89 2012-02-12 10:14:54.000 043 33481.16 377.11 2288.90 28.89 2012-02-12 10:14:56.000 043 33481.21 377.09 2288.97 28.89 2012-02-12 10:14:57.000 043 33481.12 377.06 2288.94 28.89 2012-02-12 10:14:58.000 043 33481.19 377.11 2288.91 28.89 2012-02-12 10:14:59.000 043 33481.12 377.13 2288.88 28.89 2012-02-12 10:15:00.000 043 33481.22 377.15 2288.98 28.89 2012-02-12 10:15:01.000 043 33481.24 377.15 2288.92 28.89 2012-02-12 10:15:02.000 043 33481.19 377.11 2288.90 28.89 2012-02-12 10:15:03.000 043 33481.15 377.17 2288.94 28.89 2012-02-12 10:15:04.000 043 33481.27 377.15 2288.88 28.89 2012-02-12 10:15:05.000 043 33481.18 377.15 2288.87 28.89 2012-02-12 10:15:06.000 043 33481.16 377.18 2288.87 28.89 2012-02-12 10:15:07.000 043 33481.09 377.17 2288.91 28.89 2012-02-12 10:15:07.000 043 33481.21 377.15 2288.87 28.89 2012-02-12 10:15:09.000 043 33481.09 377.23 2288.88 28.89 2012-02-12 10:15:10.000 043 33481.20 377.23 2288.91 28.89 2012-02-12 10:15:11.000 043 33481.12 377.20 2288.89 28.89 2012-02-12 10:15:12.000 043 33481.21 377.20 2288.85 28.89 2012-02-12 10:15:13.000 043 33481.18 377.22 2288.90 28.89 2012-02-12 10:15:14.000 043 33481.12 377.20 2288.91 28.89 2012-02-12 10:15:15.000 043 33481.15 377.20 2288.90 28.89 2012-02-12 10:15:16.000 043 33481.28 377.23 2288.88 28.89 2012-02-12 10:15:17.000 043 33481.18 377.23 2288.97 28.89 2012-02-12 10:15:18.000 043 33481.21 377.20 2288.99 28.89 2012-02-12 10:15:19.000 043 33481.11 377.25 2288.80 28.89 2012-02-12 10:15:20.000 043 33481.14 377.25 2288.93 28.89 2012-02-12 10:15:21.000 043 33481.15 377.20 2288.91 28.89 2012-02-12 10:15:22.000 043 33481.20 377.24 2288.91 28.89 2012-02-12 10:15:23.000 043 33481.04 377.26 2288.86 28.89 2012-02-12 10:15:24.000 043 33481.11 377.25 2288.84 28.89 2012-02-12 10:15:25.000 043 33481.22 377.28 2288.91 28.89 2012-02-12 10:15:26.000 043 33481.14 377.26 2288.92 28.89 2012-02-12 10:15:27.000 043 33481.15 377.32 2288.94 28.89 2012-02-12 10:15:28.000 043 33481.12 377.33 2288.96 28.89 2012-02-12 10:15:29.000 043 33481.05 377.33 2288.91 28.89 2012-02-12 10:15:30.000 043 33481.19 377.34 2288.96 28.89 2012-02-12 10:15:31.000 043 33481.05 377.33 2288.91 28.89 2012-02-12 10:15:32.000 043 33481.11 377.32 2288.93 28.89 2012-02-12 10:15:33.000 043 33481.16 377.32 2288.82 28.89 2012-02-12 10:15:34.000 043 33481.12 377.37 2288.96 28.89 2012-02-12 10:15:35.000 043 33481.14 377.37 2288.91 28.89 2012-02-12 10:15:36.000 043 33481.12 377.38 2288.88 28.89 2012-02-12 10:15:37.000 043 33481.09 377.38 2288.91 28.89 2012-02-12 10:15:38.000 043 33481.22 377.39 2288.97 28.89 2012-02-12 10:15:39.000 043 33481.15 377.39 2288.82 28.89 2012-02-12 10:15:40.000 043 33481.14 377.35 2288.96 28.89 2012-02-12 10:15:41.000 043 33481.10 377.35 2289.00 28.89 2012-02-12 10:15:42.000 043 33481.12 377.36 2288.89 28.89 2012-02-12 10:15:43.000 043 33481.18 377.31 2288.94 28.89 2012-02-12 10:15:44.000 043 33481.16 377.37 2288.96 28.89 2012-02-12 10:15:45.000 043 33481.16 377.38 2288.87 28.89 2012-02-12 10:15:46.000 043 33481.21 377.35 2288.89 28.89 2012-02-12 10:15:47.000 043 33481.15 377.33 2288.88 28.89 2012-02-12 10:15:48.000 043 33481.16 377.34 2288.90 28.89 2012-02-12 10:15:48.000 043 33481.22 377.34 2288.94 28.89 2012-02-12 10:15:50.000 043 33481.28 377.39 2288.85 28.89 2012-02-12 10:15:51.000 043 33481.25 377.35 2288.87 28.89 2012-02-12 10:15:52.000 043 33481.27 377.37 2288.86 28.89 2012-02-12 10:15:53.000 043 33481.25 377.35 2288.82 28.89 2012-02-12 10:15:54.000 043 33481.30 377.39 2288.96 28.89 2012-02-12 10:15:55.000 043 33481.29 377.40 2288.88 28.89 2012-02-12 10:15:56.000 043 33481.31 377.41 2288.93 28.89 2012-02-12 10:15:57.000 043 33481.32 377.39 2288.84 28.89 2012-02-12 10:15:58.000 043 33481.29 377.41 2288.88 28.89 2012-02-12 10:15:59.000 043 33481.32 377.42 2288.86 28.89 2012-02-12 10:16:00.000 043 33481.37 377.43 2288.93 28.89 2012-02-12 10:16:01.000 043 33481.23 377.43 2288.83 28.89 2012-02-12 10:16:01.000 043 33481.37 377.45 2288.86 28.89 2012-02-12 10:16:03.000 043 33481.35 377.42 2288.89 28.89 2012-02-12 10:16:04.000 043 33481.33 377.47 2288.93 28.89 2012-02-12 10:16:05.000 043 33481.31 377.42 2288.94 28.89 2012-02-12 10:16:06.000 043 33481.31 377.45 2288.91 28.89 2012-02-12 10:16:07.000 043 33481.39 377.45 2288.80 28.89 2012-02-12 10:16:08.000 043 33481.37 377.46 2288.88 28.89 2012-02-12 10:16:09.000 043 33481.28 377.46 2288.83 28.89 2012-02-12 10:16:10.000 043 33481.52 377.50 2288.84 28.89 2012-02-12 10:16:11.000 043 33481.43 377.51 2288.86 28.89 2012-02-12 10:16:12.000 043 33481.39 377.49 2288.80 28.89 2012-02-12 10:16:13.000 043 33481.37 377.53 2288.90 28.89 2012-02-12 10:16:14.000 043 33481.39 377.47 2288.86 28.89 2012-02-12 10:16:15.000 043 33481.36 377.51 2288.93 28.89 2012-02-12 10:16:16.000 043 33481.50 377.54 2288.88 28.89 2012-02-12 10:16:17.000 043 33481.49 377.53 2288.85 28.89 2012-02-12 10:16:18.000 043 33481.51 377.55 2288.88 28.89 2012-02-12 10:16:19.000 043 33481.46 377.57 2288.79 28.89 2012-02-12 10:16:20.000 043 33481.53 377.57 2288.84 28.89 2012-02-12 10:16:21.000 043 33481.44 377.60 2288.84 28.89 2012-02-12 10:16:22.000 043 33481.40 377.60 2288.83 28.89 2012-02-12 10:16:23.000 043 33481.49 377.56 2288.86 28.89 2012-02-12 10:16:24.000 043 33481.46 377.61 2288.74 28.89 2012-02-12 10:16:25.000 043 33481.47 377.62 2288.86 28.89 2012-02-12 10:16:26.000 043 33481.46 377.65 2288.82 28.89 2012-02-12 10:16:27.000 043 33481.56 377.65 2288.80 28.89 2012-02-12 10:16:28.000 043 33481.63 377.65 2288.83 28.89 2012-02-12 10:16:29.000 043 33481.47 377.64 2288.80 28.89 2012-02-12 10:16:30.000 043 33481.62 377.67 2288.74 28.88 2012-02-12 10:16:31.000 043 33481.57 377.69 2288.81 28.88 2012-02-12 10:16:32.000 043 33481.50 377.69 2288.81 28.89 2012-02-12 10:16:33.000 043 33481.58 377.68 2288.94 28.89 2012-02-12 10:16:34.000 043 33481.69 377.69 2288.76 28.88 2012-02-12 10:16:35.000 043 33481.61 377.69 2288.85 28.89 2012-02-12 10:16:36.000 043 33481.65 377.73 2288.93 28.89 2012-02-12 10:16:37.000 043 33481.69 377.71 2288.86 28.89 2012-02-12 10:16:38.000 043 33481.65 377.71 2288.78 28.89 2012-02-12 10:16:39.000 043 33481.72 377.71 2288.76 28.89 2012-02-12 10:16:40.000 043 33481.82 377.69 2288.72 28.89 2012-02-12 10:16:41.000 043 33481.67 377.71 2288.78 28.89 2012-02-12 10:16:42.000 043 33481.72 377.71 2288.83 28.89 2012-02-12 10:16:42.000 043 33481.74 377.73 2288.74 28.89 2012-02-12 10:16:44.000 043 33481.77 377.68 2288.81 28.89 2012-02-12 10:16:45.000 043 33481.75 377.73 2288.73 28.88 2012-02-12 10:16:46.000 043 33481.83 377.75 2288.75 28.89 2012-02-12 10:16:47.000 043 33481.79 377.70 2288.71 28.89 2012-02-12 10:16:48.000 043 33481.86 377.75 2288.76 28.88 2012-02-12 10:16:49.000 043 33481.89 377.74 2288.78 28.88 2012-02-12 10:16:50.000 043 33481.86 377.76 2288.67 28.88 2012-02-12 10:16:51.000 043 33481.87 377.73 2288.72 28.88 2012-02-12 10:16:52.000 043 33481.93 377.77 2288.66 28.89 2012-02-12 10:16:53.000 043 33481.88 377.74 2288.68 28.88 2012-02-12 10:16:54.000 043 33481.93 377.78 2288.76 28.89 2012-02-12 10:16:55.000 043 33481.96 377.77 2288.65 28.88 2012-02-12 10:16:55.000 043 33481.99 377.75 2288.70 28.89 2012-02-12 10:16:57.000 043 33481.90 377.79 2288.71 28.89 2012-02-12 10:16:58.000 043 33481.90 377.79 2288.72 28.89 2012-02-12 10:16:59.000 043 33481.86 377.79 2288.75 28.89 2012-02-12 10:17:00.000 043 33481.92 377.85 2288.62 28.89 2012-02-12 10:17:01.000 043 33481.92 377.83 2288.59 28.89 2012-02-12 10:17:02.000 043 33481.94 377.86 2288.62 28.89 2012-02-12 10:17:03.000 043 33481.92 377.86 2288.73 28.89 2012-02-12 10:17:04.000 043 33481.90 377.88 2288.72 28.89 2012-02-12 10:17:05.000 043 33481.94 377.86 2288.71 28.89 2012-02-12 10:17:06.000 043 33481.88 377.86 2288.73 28.89 2012-02-12 10:17:07.000 043 33482.01 377.90 2288.68 28.89 2012-02-12 10:17:08.000 043 33481.91 377.92 2288.62 28.89 2012-02-12 10:17:09.000 043 33481.88 377.94 2288.66 28.89 2012-02-12 10:17:10.000 043 33481.86 377.96 2288.69 28.89 2012-02-12 10:17:11.000 043 33481.90 377.96 2288.64 28.89 2012-02-12 10:17:12.000 043 33481.92 378.01 2288.69 28.89 2012-02-12 10:17:13.000 043 33481.92 377.99 2288.67 28.89 2012-02-12 10:17:14.000 043 33481.90 377.98 2288.61 28.89 2012-02-12 10:17:15.000 043 33481.93 378.01 2288.71 28.89 2012-02-12 10:17:16.000 043 33481.83 378.08 2288.66 28.89 2012-02-12 10:17:17.000 043 33481.93 378.01 2288.68 28.89 2012-02-12 10:17:18.000 043 33481.97 378.04 2288.64 28.89 2012-02-12 10:17:19.000 043 33481.99 378.01 2288.65 28.89 2012-02-12 10:17:20.000 043 33482.07 378.04 2288.64 28.89 2012-02-12 10:17:21.000 043 33481.96 378.05 2288.69 28.89 2012-02-12 10:17:22.000 043 33482.01 378.07 2288.63 28.89 2012-02-12 10:17:23.000 043 33481.94 378.05 2288.71 28.89 2012-02-12 10:17:24.000 043 33482.05 378.06 2288.63 28.89 2012-02-12 10:17:25.000 043 33482.02 378.08 2288.69 28.89 2012-02-12 10:17:26.000 043 33482.08 378.08 2288.68 28.89 2012-02-12 10:17:27.000 043 33482.08 378.08 2288.66 28.89 2012-02-12 10:17:28.000 043 33482.06 378.12 2288.69 28.89 2012-02-12 10:17:29.000 043 33482.00 378.12 2288.62 28.89 2012-02-12 10:17:30.000 043 33482.13 378.12 2288.60 28.89 2012-02-12 10:17:31.000 043 33482.09 378.13 2288.68 28.89 2012-02-12 10:17:32.000 043 33482.03 378.15 2288.65 28.89 2012-02-12 10:17:33.000 043 33482.15 378.14 2288.68 28.89 2012-02-12 10:17:34.000 043 33482.07 378.14 2288.68 28.89 2012-02-12 10:17:35.000 043 33482.05 378.14 2288.69 28.89 2012-02-12 10:17:36.000 043 33482.13 378.18 2288.60 28.89 2012-02-12 10:17:36.000 043 33482.11 378.21 2288.65 28.89 2012-02-12 10:17:38.000 043 33482.18 378.17 2288.66 28.89 2012-02-12 10:17:39.000 043 33482.01 378.16 2288.59 28.89 2012-02-12 10:17:40.000 043 33482.21 378.19 2288.68 28.89 2012-02-12 10:17:41.000 043 33482.15 378.19 2288.70 28.89 2012-02-12 10:17:42.000 043 33482.16 378.25 2288.69 28.89 2012-02-12 10:17:43.000 043 33482.14 378.24 2288.59 28.89 2012-02-12 10:17:44.000 043 33482.15 378.21 2288.59 28.89 2012-02-12 10:17:45.000 043 33482.14 378.25 2288.64 28.89 2012-02-12 10:17:46.000 043 33482.12 378.25 2288.62 28.89 2012-02-12 10:17:47.000 043 33482.21 378.21 2288.67 28.89 2012-02-12 10:17:48.000 043 33482.15 378.27 2288.58 28.89 2012-02-12 10:17:49.000 043 33482.22 378.27 2288.64 28.89 2012-02-12 10:17:49.000 043 33482.20 378.27 2288.60 28.89 2012-02-12 10:17:51.000 043 33482.19 378.30 2288.68 28.89 2012-02-12 10:17:52.000 043 33482.33 378.31 2288.56 28.89 2012-02-12 10:17:53.000 043 33482.18 378.32 2288.56 28.89 2012-02-12 10:17:54.000 043 33482.29 378.34 2288.62 28.89 2012-02-12 10:17:55.000 043 33482.24 378.32 2288.56 28.89 2012-02-12 10:17:56.000 043 33482.34 378.30 2288.56 28.89 2012-02-12 10:17:57.000 043 33482.28 378.36 2288.55 28.89 2012-02-12 10:17:58.000 043 33482.42 378.34 2288.47 28.89 2012-02-12 10:17:59.000 043 33482.29 378.33 2288.51 28.89 2012-02-12 10:18:00.000 043 33482.34 378.34 2288.51 28.89 2012-02-12 10:18:01.000 043 33482.36 378.36 2288.55 28.89 2012-02-12 10:18:02.000 043 33482.27 378.39 2288.53 28.89 2012-02-12 10:18:03.000 043 33482.32 378.36 2288.52 28.89 2012-02-12 10:18:04.000 043 33482.41 378.39 2288.51 28.89 2012-02-12 10:18:05.000 043 33482.39 378.38 2288.44 28.89 2012-02-12 10:18:06.000 043 33482.35 378.37 2288.52 28.89 2012-02-12 10:18:07.000 043 33482.32 378.41 2288.58 28.89 2012-02-12 10:18:08.000 043 33482.39 378.39 2288.53 28.89 2012-02-12 10:18:09.000 043 33482.34 378.37 2288.49 28.89 2012-02-12 10:18:10.000 043 33482.43 378.44 2288.49 28.89 2012-02-12 10:18:11.000 043 33482.39 378.44 2288.51 28.89 2012-02-12 10:18:12.000 043 33482.35 378.42 2288.50 28.89 2012-02-12 10:18:13.000 043 33482.40 378.42 2288.50 28.89 2012-02-12 10:18:14.000 043 33482.43 378.39 2288.50 28.89 2012-02-12 10:18:15.000 043 33482.40 378.44 2288.53 28.89 2012-02-12 10:18:16.000 043 33482.39 378.42 2288.53 28.89 2012-02-12 10:18:17.000 043 33482.38 378.42 2288.49 28.89 2012-02-12 10:18:18.000 043 33482.47 378.46 2288.53 28.89 2012-02-12 10:18:19.000 043 33482.37 378.45 2288.49 28.89 2012-02-12 10:18:20.000 043 33482.46 378.48 2288.62 28.89 2012-02-12 10:18:21.000 043 33482.49 378.42 2288.45 28.89 2012-02-12 10:18:22.000 043 33482.50 378.47 2288.53 28.89 2012-02-12 10:18:23.000 043 33482.56 378.45 2288.47 28.89 2012-02-12 10:18:24.000 043 33482.56 378.48 2288.50 28.89 2012-02-12 10:18:25.000 043 33482.62 378.49 2288.46 28.89 2012-02-12 10:18:26.000 043 33482.57 378.50 2288.46 28.89 2012-02-12 10:18:27.000 043 33482.67 378.48 2288.47 28.88 2012-02-12 10:18:28.000 043 33482.62 378.50 2288.42 28.89 2012-02-12 10:18:29.000 043 33482.62 378.50 2288.41 28.88 2012-02-12 10:18:30.000 043 33482.68 378.53 2288.40 28.89 2012-02-12 10:18:30.000 043 33482.68 378.52 2288.43 28.89 2012-02-12 10:18:32.000 043 33482.72 378.49 2288.39 28.89 2012-02-12 10:18:33.000 043 33482.73 378.52 2288.40 28.89 2012-02-12 10:18:34.000 043 33482.75 378.52 2288.44 28.88 2012-02-12 10:18:35.000 043 33482.79 378.50 2288.43 28.88 2012-02-12 10:18:36.000 043 33482.82 378.58 2288.44 28.89 2012-02-12 10:18:37.000 043 33482.74 378.58 2288.40 28.89 2012-02-12 10:18:38.000 043 33482.77 378.56 2288.44 28.89 2012-02-12 10:18:39.000 043 33482.73 378.57 2288.38 28.89 2012-02-12 10:18:40.000 043 33482.85 378.59 2288.31 28.88 2012-02-12 10:18:41.000 043 33482.84 378.58 2288.34 28.88 2012-02-12 10:18:42.000 043 33482.83 378.58 2288.43 28.89 2012-02-12 10:18:43.000 043 33482.86 378.63 2288.32 28.89 2012-02-12 10:18:43.000 043 33482.83 378.59 2288.36 28.89 2012-02-12 10:18:45.000 043 33482.89 378.61 2288.31 28.88 2012-02-12 10:18:46.000 043 33482.90 378.58 2288.29 28.89 2012-02-12 10:18:47.000 043 33482.95 378.61 2288.33 28.89 2012-02-12 10:18:48.000 043 33482.96 378.63 2288.33 28.89 2012-02-12 10:18:49.000 043 33482.93 378.63 2288.30 28.89 2012-02-12 10:18:50.000 043 33482.90 378.62 2288.25 28.89 2012-02-12 10:18:51.000 043 33483.02 378.62 2288.21 28.89 2012-02-12 10:18:52.000 043 33483.06 378.67 2288.25 28.89 2012-02-12 10:18:53.000 043 33482.93 378.66 2288.22 28.89 2012-02-12 10:18:54.000 043 33482.98 378.64 2288.29 28.89 2012-02-12 10:18:55.000 043 33483.05 378.66 2288.22 28.89 2012-02-12 10:18:56.000 043 33483.06 378.63 2288.22 28.89 2012-02-12 10:18:57.000 043 33483.04 378.64 2288.22 28.89 2012-02-12 10:18:58.000 043 33483.13 378.65 2288.23 28.89 2012-02-12 10:18:59.000 043 33483.13 378.65 2288.23 28.89 2012-02-12 10:19:00.000 043 33483.19 378.64 2288.12 28.89 2012-02-12 10:19:01.000 043 33483.15 378.66 2288.19 28.89 2012-02-12 10:19:02.000 043 33483.27 378.62 2288.19 28.89 2012-02-12 10:19:03.000 043 33483.20 378.63 2288.10 28.89 2012-02-12 10:19:04.000 043 33483.27 378.68 2288.19 28.89 2012-02-12 10:19:05.000 043 33483.23 378.63 2288.22 28.88 2012-02-12 10:19:06.000 043 33483.27 378.69 2288.15 28.89 2012-02-12 10:19:07.000 043 33483.24 378.66 2288.10 28.89 2012-02-12 10:19:08.000 043 33483.28 378.65 2288.00 28.89 2012-02-12 10:19:09.000 043 33483.23 378.66 2288.05 28.89 2012-02-12 10:19:10.000 043 33483.49 378.66 2288.07 28.89 2012-02-12 10:19:11.000 043 33483.33 378.67 2288.03 28.89 2012-02-12 10:19:12.000 043 33483.44 378.69 2288.11 28.89 2012-02-12 10:19:13.000 043 33483.33 378.72 2287.96 28.88 2012-02-12 10:19:14.000 043 33483.38 378.68 2287.97 28.88 2012-02-12 10:19:15.000 043 33483.42 378.74 2287.98 28.88 2012-02-12 10:19:16.000 043 33483.40 378.72 2288.04 28.88 2012-02-12 10:19:17.000 043 33483.45 378.71 2288.02 28.88 2012-02-12 10:19:18.000 043 33483.48 378.72 2288.01 28.88 2012-02-12 10:19:19.000 043 33483.54 378.75 2287.99 28.88 2012-02-12 10:19:20.000 043 33483.46 378.73 2288.01 28.88 2012-02-12 10:19:21.000 043 33483.52 378.79 2287.97 28.88 2012-02-12 10:19:22.000 043 33483.52 378.81 2287.93 28.88 2012-02-12 10:19:23.000 043 33483.61 378.82 2287.97 28.88 2012-02-12 10:19:24.000 043 33483.63 378.82 2287.95 28.88 2012-02-12 10:19:24.000 043 33483.60 378.79 2287.88 28.88 2012-02-12 10:19:26.000 043 33483.61 378.81 2287.91 28.88 2012-02-12 10:19:27.000 043 33483.61 378.82 2287.91 28.88 2012-02-12 10:19:28.000 043 33483.70 378.81 2287.89 28.88 2012-02-12 10:19:29.000 043 33483.63 378.83 2287.83 28.88 2012-02-12 10:19:30.000 043 33483.66 378.86 2287.89 28.88 2012-02-12 10:19:31.000 043 33483.77 378.86 2287.84 28.88 2012-02-12 10:19:32.000 043 33483.71 378.87 2287.71 28.88 2012-02-12 10:19:33.000 043 33483.80 378.86 2287.85 28.88 2012-02-12 10:19:34.000 043 33483.74 378.86 2287.81 28.88 2012-02-12 10:19:35.000 043 33483.70 378.87 2287.84 28.88 2012-02-12 10:19:36.000 043 33483.75 378.83 2287.82 28.88 2012-02-12 10:19:37.000 043 33483.82 378.88 2287.73 28.88 2012-02-12 10:19:37.000 043 33483.80 378.85 2287.79 28.88 2012-02-12 10:19:39.000 043 33483.86 378.89 2287.75 28.88 2012-02-12 10:19:40.000 043 33483.82 378.91 2287.66 28.88 2012-02-12 10:19:41.000 043 33483.85 378.88 2287.72 28.88 2012-02-12 10:19:42.000 043 33483.88 378.93 2287.84 28.88 2012-02-12 10:19:43.000 043 33483.90 378.91 2287.75 28.88 2012-02-12 10:19:44.000 043 33483.84 378.85 2287.70 28.88 2012-02-12 10:19:45.000 043 33484.00 378.95 2287.70 28.88 2012-02-12 10:19:46.000 043 33483.91 378.94 2287.69 28.88 2012-02-12 10:19:47.000 043 33483.96 378.99 2287.70 28.88 2012-02-12 10:19:48.000 043 33483.92 378.94 2287.73 28.88 2012-02-12 10:19:49.000 043 33483.92 378.98 2287.65 28.88 2012-02-12 10:19:50.000 043 33483.78 378.96 2287.72 28.88 2012-02-12 10:19:51.000 043 33483.96 378.96 2287.74 28.88 2012-02-12 10:19:52.000 043 33483.96 378.99 2287.69 28.88 2012-02-12 10:19:53.000 043 33483.92 379.00 2287.69 28.88 2012-02-12 10:19:54.000 043 33483.95 378.98 2287.61 28.88 2012-02-12 10:19:55.000 043 33484.02 379.01 2287.59 28.88 2012-02-12 10:19:56.000 043 33484.03 378.99 2287.60 28.88 2012-02-12 10:19:57.000 043 33483.90 379.03 2287.72 28.88 2012-02-12 10:19:58.000 043 33484.07 379.01 2287.64 28.88 2012-02-12 10:19:59.000 043 33484.01 378.99 2287.61 28.88 2012-02-12 10:20:00.000 043 33484.08 379.04 2287.59 28.88 2012-02-12 10:20:01.000 043 33484.04 379.06 2287.59 28.88 2012-02-12 10:20:02.000 043 33484.08 378.99 2287.63 28.88 2012-02-12 10:20:03.000 043 33484.10 379.04 2287.57 28.88 2012-02-12 10:20:04.000 043 33484.13 379.05 2287.57 28.88 2012-02-12 10:20:05.000 043 33484.12 379.04 2287.54 28.88 2012-02-12 10:20:06.000 043 33484.13 379.04 2287.57 28.88 2012-02-12 10:20:07.000 043 33484.13 379.04 2287.61 28.88 2012-02-12 10:20:08.000 043 33484.16 379.06 2287.63 28.88 2012-02-12 10:20:09.000 043 33484.14 379.08 2287.57 28.88 2012-02-12 10:20:10.000 043 33484.23 379.07 2287.51 28.88 2012-02-12 10:20:11.000 043 33484.15 379.05 2287.49 28.88 2012-02-12 10:20:12.000 043 33484.20 379.10 2287.49 28.88 2012-02-12 10:20:13.000 043 33484.12 379.14 2287.60 28.88 2012-02-12 10:20:14.000 043 33484.23 379.09 2287.52 28.88 2012-02-12 10:20:15.000 043 33484.17 379.15 2287.53 28.88 2012-02-12 10:20:16.000 043 33484.13 379.11 2287.61 28.88 2012-02-12 10:20:17.000 043 33484.13 379.12 2287.58 28.88 2012-02-12 10:20:18.000 043 33484.28 379.18 2287.53 28.88 2012-02-12 10:20:18.000 043 33484.28 379.15 2287.56 28.88 2012-02-12 10:20:20.000 043 33484.19 379.17 2287.54 28.88 2012-02-12 10:20:21.000 043 33484.23 379.18 2287.51 28.88 2012-02-12 10:20:22.000 043 33484.23 379.23 2287.48 28.88 2012-02-12 10:20:23.000 043 33484.23 379.21 2287.50 28.88 2012-02-12 10:20:24.000 043 33484.17 379.26 2287.51 28.88 2012-02-12 10:20:25.000 043 33484.15 379.26 2287.45 28.88 2012-02-12 10:20:26.000 043 33484.15 379.27 2287.39 28.88 2012-02-12 10:20:27.000 043 33484.16 379.25 2287.51 28.88 2012-02-12 10:20:28.000 043 33484.26 379.27 2287.42 28.88 2012-02-12 10:20:29.000 043 33484.16 379.24 2287.46 28.88 2012-02-12 10:20:30.000 043 33484.21 379.29 2287.47 28.88 2012-02-12 10:20:31.000 043 33484.29 379.33 2287.50 28.88 2012-02-12 10:20:31.000 043 33484.11 379.31 2287.48 28.88 2012-02-12 10:20:33.000 043 33484.18 379.32 2287.49 28.88 2012-02-12 10:20:34.000 043 33484.25 379.34 2287.49 28.88 2012-02-12 10:20:35.000 043 33484.29 379.33 2287.52 28.88 2012-02-12 10:20:36.000 043 33484.29 379.40 2287.49 28.88 2012-02-12 10:20:37.000 043 33484.26 379.38 2287.48 28.88 2012-02-12 10:20:38.000 043 33484.26 379.41 2287.42 28.88 2012-02-12 10:20:39.000 043 33484.22 379.37 2287.42 28.88 2012-02-12 10:20:40.000 043 33484.38 379.38 2287.49 28.88 2012-02-12 10:20:41.000 043 33484.32 379.39 2287.47 28.88 2012-02-12 10:20:42.000 043 33484.34 379.38 2287.41 28.88 2012-02-12 10:20:43.000 043 33484.33 379.43 2287.41 28.88 2012-02-12 10:20:44.000 043 33484.34 379.43 2287.41 28.88 2012-02-12 10:20:45.000 043 33484.33 379.47 2287.32 28.88 2012-02-12 10:20:46.000 043 33484.45 379.45 2287.35 28.88 2012-02-12 10:20:47.000 043 33484.35 379.44 2287.31 28.88 2012-02-12 10:20:48.000 043 33484.35 379.45 2287.35 28.88 2012-02-12 10:20:49.000 043 33484.41 379.48 2287.32 28.88 2012-02-12 10:20:50.000 043 33484.38 379.49 2287.38 28.88 2012-02-12 10:20:51.000 043 33484.37 379.51 2287.42 28.88 2012-02-12 10:20:52.000 043 33484.48 379.49 2287.32 28.88 2012-02-12 10:20:53.000 043 33484.41 379.48 2287.32 28.88 2012-02-12 10:20:54.000 043 33484.50 379.55 2287.34 28.88 2012-02-12 10:20:55.000 043 33484.32 379.50 2287.32 28.88 2012-02-12 10:20:56.000 043 33484.44 379.50 2287.36 28.88 2012-02-12 10:20:57.000 043 33484.46 379.52 2287.35 28.88 2012-02-12 10:20:58.000 043 33484.30 379.54 2287.35 28.88 2012-02-12 10:20:59.000 043 33484.39 379.52 2287.32 28.88 2012-02-12 10:21:00.000 043 33484.42 379.54 2287.34 28.88 2012-02-12 10:21:01.000 043 33484.45 379.52 2287.28 28.88 2012-02-12 10:21:02.000 043 33484.47 379.52 2287.29 28.88 2012-02-12 10:21:03.000 043 33484.50 379.55 2287.29 28.88 2012-02-12 10:21:04.000 043 33484.51 379.58 2287.29 28.88 2012-02-12 10:21:05.000 043 33484.44 379.59 2287.28 28.88 2012-02-12 10:21:06.000 043 33484.49 379.56 2287.25 28.88 2012-02-12 10:21:07.000 043 33484.58 379.55 2287.22 28.88 2012-02-12 10:21:08.000 043 33484.55 379.58 2287.28 28.88 2012-02-12 10:21:09.000 043 33484.55 379.52 2287.22 28.88 2012-02-12 10:21:10.000 043 33484.50 379.60 2287.26 28.88 2012-02-12 10:21:11.000 043 33484.56 379.58 2287.22 28.88 2012-02-12 10:21:12.000 043 33484.51 379.56 2287.24 28.88 2012-02-12 10:21:12.000 043 33484.58 379.58 2287.18 28.88 2012-02-12 10:21:14.000 043 33484.60 379.60 2287.14 28.88 2012-02-12 10:21:15.000 043 33484.58 379.60 2287.14 28.88 2012-02-12 10:21:16.000 043 33484.54 379.65 2287.09 28.88 2012-02-12 10:21:17.000 043 33484.50 379.62 2287.07 28.88 2012-02-12 10:21:18.000 043 33484.57 379.66 2287.22 28.88 2012-02-12 10:21:19.000 043 33484.53 379.61 2287.15 28.88 2012-02-12 10:21:20.000 043 33484.53 379.61 2287.11 28.88 2012-02-12 10:21:21.000 043 33484.68 379.62 2287.10 28.88 2012-02-12 10:21:22.000 043 33484.58 379.67 2287.18 28.88 2012-02-12 10:21:23.000 043 33484.56 379.66 2287.10 28.88 2012-02-12 10:21:24.000 043 33484.60 379.70 2287.10 28.88 2012-02-12 10:21:25.000 043 33484.63 379.68 2287.08 28.88 2012-02-12 10:21:25.000 043 33484.62 379.70 2287.07 28.88 2012-02-12 10:21:27.000 043 33484.53 379.72 2287.10 28.88 2012-02-12 10:21:28.000 043 33484.60 379.73 2287.01 28.88 2012-02-12 10:21:29.000 043 33484.53 379.71 2286.99 28.88 2012-02-12 10:21:30.000 043 33484.62 379.72 2287.12 28.88 2012-02-12 10:21:31.000 043 33484.58 379.66 2287.01 28.88 2012-02-12 10:21:32.000 043 33484.53 379.73 2287.08 28.88 2012-02-12 10:21:33.000 043 33484.61 379.70 2287.05 28.88 2012-02-12 10:21:34.000 043 33484.51 379.74 2287.01 28.88 2012-02-12 10:21:35.000 043 33484.61 379.75 2286.97 28.88 2012-02-12 10:21:36.000 043 33484.57 379.75 2286.97 28.88 2012-02-12 10:21:37.000 043 33484.58 379.76 2286.93 28.88 2012-02-12 10:21:38.000 043 33484.51 379.76 2286.92 28.88 2012-02-12 10:21:39.000 043 33484.64 379.75 2286.98 28.88 2012-02-12 10:21:40.000 043 33484.56 379.77 2286.97 28.88 2012-02-12 10:21:41.000 043 33484.60 379.78 2286.95 28.88 2012-02-12 10:21:42.000 043 33484.45 379.83 2286.96 28.88 2012-02-12 10:21:43.000 043 33484.57 379.80 2286.98 28.88 2012-02-12 10:21:44.000 043 33484.59 379.81 2286.96 28.88 2012-02-12 10:21:45.000 043 33484.51 379.88 2286.91 28.88 2012-02-12 10:21:46.000 043 33484.58 379.88 2286.93 28.88 2012-02-12 10:21:47.000 043 33484.50 379.88 2286.95 28.88 2012-02-12 10:21:48.000 043 33484.50 379.90 2286.92 28.88 2012-02-12 10:21:49.000 043 33484.44 379.90 2286.93 28.88 2012-02-12 10:21:50.000 043 33484.54 379.86 2286.95 28.88 2012-02-12 10:21:51.000 043 33484.47 379.91 2286.87 28.88 2012-02-12 10:21:52.000 043 33484.51 379.90 2286.98 28.88 2012-02-12 10:21:53.000 043 33484.44 379.91 2286.89 28.88 2012-02-12 10:21:54.000 043 33484.48 379.93 2286.85 28.88 2012-02-12 10:21:55.000 043 33484.56 379.91 2286.92 28.88 2012-02-12 10:21:56.000 043 33484.47 379.88 2286.89 28.88 2012-02-12 10:21:57.000 043 33484.44 379.91 2286.86 28.88 2012-02-12 10:21:58.000 043 33484.61 379.91 2286.93 28.88 2012-02-12 10:21:59.000 043 33484.42 379.93 2286.92 28.88 2012-02-12 10:22:00.000 043 33484.47 379.98 2286.79 28.88 2012-02-12 10:22:01.000 043 33484.46 379.95 2286.89 28.88 2012-02-12 10:22:02.000 043 33484.41 380.00 2286.87 28.88 2012-02-12 10:22:03.000 043 33484.35 379.97 2286.88 28.88 2012-02-12 10:22:04.000 043 33484.47 379.96 2286.83 28.88 2012-02-12 10:22:05.000 043 33484.40 379.97 2286.85 28.88 2012-02-12 10:22:06.000 043 33484.45 380.03 2286.89 28.88 2012-02-12 10:22:06.000 043 33484.40 379.98 2286.87 28.88 2012-02-12 10:22:08.000 043 33484.41 379.99 2286.90 28.88 2012-02-12 10:22:09.000 043 33484.44 380.02 2286.82 28.88 2012-02-12 10:22:10.000 043 33484.35 380.01 2286.80 28.88 2012-02-12 10:22:11.000 043 33484.35 380.02 2286.88 28.88 2012-02-12 10:22:12.000 043 33484.38 380.00 2286.86 28.88 2012-02-12 10:22:13.000 043 33484.38 380.07 2286.81 28.88 2012-02-12 10:22:14.000 043 33484.35 380.04 2286.82 28.88 2012-02-12 10:22:15.000 043 33484.34 380.02 2286.86 28.88 2012-02-12 10:22:16.000 043 33484.34 380.09 2286.85 28.88 2012-02-12 10:22:17.000 043 33484.31 380.05 2286.84 28.88 2012-02-12 10:22:18.000 043 33484.33 380.11 2286.89 28.88 2012-02-12 10:22:19.000 043 33484.26 380.07 2286.89 28.88 2012-02-12 10:22:19.000 043 33484.26 380.11 2286.89 28.88 2012-02-12 10:22:21.000 043 33484.27 380.13 2286.85 28.88 2012-02-12 10:22:22.000 043 33484.20 380.13 2286.88 28.88 2012-02-12 10:22:23.000 043 33484.12 380.14 2286.88 28.88 2012-02-12 10:22:24.000 043 33484.17 380.17 2286.80 28.88 2012-02-12 10:22:25.000 043 33484.14 380.18 2286.83 28.88 2012-02-12 10:22:26.000 043 33484.08 380.13 2286.83 28.88 2012-02-12 10:22:27.000 043 33484.19 380.14 2286.86 28.88 2012-02-12 10:22:28.000 043 33484.07 380.18 2286.89 28.88 2012-02-12 10:22:29.000 043 33484.12 380.15 2286.85 28.88 2012-02-12 10:22:30.000 043 33484.08 380.17 2286.84 28.88 2012-02-12 10:22:31.000 043 33484.09 380.21 2286.78 28.88 2012-02-12 10:22:32.000 043 33484.06 380.21 2286.83 28.88 2012-02-12 10:22:33.000 043 33484.08 380.26 2286.79 28.88 2012-02-12 10:22:34.000 043 33484.11 380.25 2286.79 28.88 2012-02-12 10:22:35.000 043 33484.06 380.22 2286.81 28.88 2012-02-12 10:22:36.000 043 33483.97 380.23 2286.83 28.88 2012-02-12 10:22:37.000 043 33484.02 380.24 2286.86 28.88 2012-02-12 10:22:38.000 043 33484.00 380.25 2286.79 28.88 2012-02-12 10:22:39.000 043 33483.93 380.28 2286.80 28.88 2012-02-12 10:22:40.000 043 33484.06 380.27 2286.89 28.88 2012-02-12 10:22:41.000 043 33483.81 380.30 2286.83 28.88 2012-02-12 10:22:42.000 043 33483.86 380.27 2286.85 28.88 2012-02-12 10:22:43.000 043 33483.82 380.32 2286.82 28.88 2012-02-12 10:22:44.000 043 33483.89 380.28 2286.80 28.88 2012-02-12 10:22:45.000 043 33483.93 380.26 2286.87 28.88 2012-02-12 10:22:46.000 043 33483.85 380.32 2286.79 28.88 2012-02-12 10:22:47.000 043 33483.78 380.32 2286.79 28.88 2012-02-12 10:22:48.000 043 33483.81 380.32 2286.76 28.88 2012-02-12 10:22:49.000 043 33483.80 380.31 2286.82 28.88 2012-02-12 10:22:50.000 043 33483.87 380.31 2286.86 28.88 2012-02-12 10:22:51.000 043 33483.82 380.31 2286.89 28.88 2012-02-12 10:22:52.000 043 33483.80 380.31 2286.75 28.88 2012-02-12 10:22:53.000 043 33483.82 380.36 2286.79 28.88 2012-02-12 10:22:54.000 043 33483.85 380.35 2286.79 28.88 2012-02-12 10:22:55.000 043 33483.73 380.32 2286.81 28.88 2012-02-12 10:22:56.000 043 33483.76 380.37 2286.85 28.88 2012-02-12 10:22:57.000 043 33483.78 380.35 2286.80 28.88 2012-02-12 10:22:58.000 043 33483.78 380.32 2286.79 28.88 2012-02-12 10:22:59.000 043 33483.76 380.33 2286.83 28.88 2012-02-12 10:23:00.000 043 33483.64 380.37 2286.78 28.88 2012-02-12 10:23:00.000 043 33483.65 380.39 2286.87 28.88 2012-02-12 10:23:02.000 043 33483.66 380.40 2286.75 28.88 2012-02-12 10:23:03.000 043 33483.67 380.41 2286.90 28.88 2012-02-12 10:23:04.000 043 33483.64 380.41 2286.80 28.88 2012-02-12 10:23:05.000 043 33483.67 380.43 2286.78 28.88 2012-02-12 10:23:06.000 043 33483.58 380.40 2286.78 28.88 2012-02-12 10:23:07.000 043 33483.46 380.46 2286.81 28.88 2012-02-12 10:23:08.000 043 33483.54 380.45 2286.85 28.88 2012-02-12 10:23:09.000 043 33483.54 380.44 2286.85 28.88 2012-02-12 10:23:10.000 043 33483.49 380.42 2286.74 28.88 2012-02-12 10:23:11.000 043 33483.44 380.50 2286.79 28.88 2012-02-12 10:23:12.000 043 33483.48 380.44 2286.78 28.88 2012-02-12 10:23:13.000 043 33483.50 380.48 2286.85 28.88 2012-02-12 10:23:13.000 043 33483.51 380.47 2286.83 28.88 2012-02-12 10:23:15.000 043 33483.35 380.50 2286.85 28.88 2012-02-12 10:23:16.000 043 33483.56 380.49 2286.85 28.88 2012-02-12 10:23:17.000 043 33483.35 380.49 2286.85 28.88 2012-02-12 10:23:18.000 043 33483.44 380.50 2286.85 28.88 2012-02-12 10:23:19.000 043 33483.35 380.48 2286.82 28.88 2012-02-12 10:23:20.000 043 33483.36 380.54 2286.82 28.88 2012-02-12 10:23:21.000 043 33483.44 380.54 2286.84 28.88 2012-02-12 10:23:22.000 043 33483.39 380.54 2286.82 28.88 2012-02-12 10:23:23.000 043 33483.35 380.53 2286.86 28.88 2012-02-12 10:23:24.000 043 33483.30 380.52 2286.86 28.88 2012-02-12 10:23:25.000 043 33483.35 380.52 2286.86 28.88 2012-02-12 10:23:26.000 043 33483.32 380.54 2286.79 28.88 2012-02-12 10:23:27.000 043 33483.23 380.56 2286.84 28.88 2012-02-12 10:23:28.000 043 33483.43 380.58 2286.79 28.88 2012-02-12 10:23:29.000 043 33483.48 380.60 2286.89 28.88 2012-02-12 10:23:30.000 043 33483.33 380.57 2286.80 28.88 2012-02-12 10:23:31.000 043 33483.34 380.55 2286.83 28.88 2012-02-12 10:23:32.000 043 33483.29 380.55 2286.84 28.88 2012-02-12 10:23:33.000 043 33483.26 380.55 2286.89 28.88 2012-02-12 10:23:34.000 043 33483.27 380.57 2286.85 28.88 2012-02-12 10:23:35.000 043 33483.27 380.56 2286.84 28.88 2012-02-12 10:23:36.000 043 33483.24 380.56 2286.79 28.88 2012-02-12 10:23:37.000 043 33483.25 380.58 2286.82 28.88 2012-02-12 10:23:38.000 043 33483.25 380.59 2286.92 28.88 2012-02-12 10:23:39.000 043 33483.19 380.60 2286.78 28.88 2012-02-12 10:23:40.000 043 33483.14 380.62 2286.95 28.88 2012-02-12 10:23:41.000 043 33483.20 380.58 2286.84 28.88 2012-02-12 10:23:42.000 043 33483.24 380.60 2286.83 28.88 2012-02-12 10:23:43.000 043 33483.23 380.65 2286.82 28.88 2012-02-12 10:23:44.000 043 33483.20 380.63 2286.86 28.88 2012-02-12 10:23:45.000 043 33483.24 380.62 2286.90 28.88 2012-02-12 10:23:46.000 043 33483.14 380.62 2286.80 28.88 2012-02-12 10:23:47.000 043 33483.04 380.67 2286.88 28.88 2012-02-12 10:23:48.000 043 33483.02 380.66 2286.89 28.88 2012-02-12 10:23:49.000 043 33483.07 380.63 2286.82 28.88 2012-02-12 10:23:50.000 043 33483.04 380.69 2286.74 28.88 2012-02-12 10:23:51.000 043 33483.08 380.67 2286.86 28.88 2012-02-12 10:23:52.000 043 33483.04 380.70 2286.83 28.88 2012-02-12 10:23:53.000 043 33483.11 380.71 2286.88 28.88 2012-02-12 10:23:54.000 043 33483.08 380.69 2286.86 28.88 2012-02-12 10:23:54.000 043 33483.10 380.74 2286.80 28.88 2012-02-12 10:23:56.000 043 33483.08 380.75 2286.86 28.88 2012-02-12 10:23:57.000 043 33483.07 380.73 2286.86 28.88 2012-02-12 10:23:58.000 043 33482.96 380.76 2286.91 28.88 2012-02-12 10:23:59.000 043 33482.98 380.77 2286.85 28.88 2012-02-12 10:24:00.000 043 33482.98 380.77 2286.83 28.88 2012-02-12 10:24:01.000 043 33482.91 380.77 2286.76 28.88 2012-02-12 10:24:02.000 043 33482.95 380.76 2286.86 28.88 2012-02-12 10:24:03.000 043 33482.86 380.78 2286.77 28.88 2012-02-12 10:24:04.000 043 33482.84 380.76 2286.79 28.88 2012-02-12 10:24:05.000 043 33482.97 380.79 2286.82 28.88 2012-02-12 10:24:06.000 043 33482.77 380.75 2286.72 28.88 2012-02-12 10:24:07.000 043 33482.85 380.78 2286.82 28.88 2012-02-12 10:24:07.000 043 33482.80 380.84 2286.85 28.88 2012-02-12 10:24:09.000 043 33482.76 380.84 2286.81 28.88 2012-02-12 10:24:10.000 043 33482.78 380.83 2286.78 28.88 2012-02-12 10:24:11.000 043 33482.75 380.87 2286.77 28.88 2012-02-12 10:24:12.000 043 33482.65 380.82 2286.68 28.88 2012-02-12 10:24:13.000 043 33482.66 380.90 2286.83 28.88 2012-02-12 10:24:14.000 043 33482.74 380.90 2286.88 28.88 2012-02-12 10:24:15.000 043 33482.77 380.90 2286.82 28.88 2012-02-12 10:24:16.000 043 33482.71 380.90 2286.82 28.88 2012-02-12 10:24:17.000 043 33482.83 380.91 2286.86 28.88 2012-02-12 10:24:18.000 043 33482.77 380.92 2286.79 28.88 2012-02-12 10:24:19.000 043 33482.68 380.91 2286.80 28.88 2012-02-12 10:24:20.000 043 33482.77 380.93 2286.91 28.88 2012-02-12 10:24:21.000 043 33482.70 380.95 2286.86 28.88 2012-02-12 10:24:22.000 043 33482.65 380.93 2286.90 28.88 2012-02-12 10:24:23.000 043 33482.63 380.95 2286.78 28.88 2012-02-12 10:24:24.000 043 33482.60 380.95 2286.78 28.88 2012-02-12 10:24:25.000 043 33482.70 380.96 2286.85 28.88 2012-02-12 10:24:26.000 043 33482.67 380.93 2286.83 28.88 2012-02-12 10:24:27.000 043 33482.58 380.96 2286.80 28.88 2012-02-12 10:24:28.000 043 33482.60 380.95 2286.82 28.88 2012-02-12 10:24:29.000 043 33482.64 381.02 2286.80 28.88 2012-02-12 10:24:30.000 043 33482.60 381.00 2286.77 28.88 2012-02-12 10:24:31.000 043 33482.60 381.01 2286.79 28.88 2012-02-12 10:24:32.000 043 33482.55 381.00 2286.84 28.88 2012-02-12 10:24:33.000 043 33482.45 381.01 2286.85 28.88 2012-02-12 10:24:34.000 043 33482.50 381.05 2286.72 28.88 2012-02-12 10:24:35.000 043 33482.58 381.00 2286.80 28.88 2012-02-12 10:24:36.000 043 33482.54 380.99 2286.86 28.88 2012-02-12 10:24:37.000 043 33482.46 381.08 2286.79 28.88 2012-02-12 10:24:38.000 043 33482.46 381.06 2286.76 28.88 2012-02-12 10:24:39.000 043 33482.50 381.09 2286.83 28.88 2012-02-12 10:24:40.000 043 33482.43 381.10 2286.88 28.88 2012-02-12 10:24:41.000 043 33482.47 381.11 2286.74 28.88 2012-02-12 10:24:42.000 043 33482.36 381.09 2286.79 28.88 2012-02-12 10:24:43.000 043 33482.41 381.12 2286.88 28.88 2012-02-12 10:24:44.000 043 33482.39 381.17 2286.77 28.88 2012-02-12 10:24:45.000 043 33482.38 381.17 2286.74 28.88 2012-02-12 10:24:46.000 043 33482.36 381.10 2286.85 28.88 2012-02-12 10:24:47.000 043 33482.30 381.21 2286.75 28.88 2012-02-12 10:24:48.000 043 33482.41 381.14 2286.79 28.88 2012-02-12 10:24:48.000 043 33482.39 381.17 2286.79 28.88 2012-02-12 10:24:50.000 043 33482.35 381.15 2286.75 28.88 2012-02-12 10:24:51.000 043 33482.32 381.20 2286.80 28.88 2012-02-12 10:24:52.000 043 33482.30 381.23 2286.83 28.88 2012-02-12 10:24:53.000 043 33482.31 381.28 2286.78 28.88 2012-02-12 10:24:54.000 043 33482.24 381.29 2286.77 28.88 2012-02-12 10:24:55.000 043 33482.22 381.32 2286.80 28.88 2012-02-12 10:24:56.000 043 33482.17 381.27 2286.83 28.88 2012-02-12 10:24:57.000 043 33482.15 381.32 2286.80 28.88 2012-02-12 10:24:58.000 043 33482.19 381.30 2286.92 28.88 2012-02-12 10:24:59.000 043 33482.22 381.29 2286.79 28.88 2012-02-12 10:25:00.000 043 33482.15 381.30 2286.83 28.88 2012-02-12 10:25:01.000 043 33482.18 381.32 2286.82 28.88 2012-02-12 10:25:01.000 043 33482.12 381.34 2286.78 28.88 2012-02-12 10:25:03.000 043 33481.96 381.31 2286.88 28.88 2012-02-12 10:25:04.000 043 33482.22 381.35 2286.81 28.88 2012-02-12 10:25:05.000 043 33482.05 381.34 2286.83 28.88 2012-02-12 10:25:06.000 043 33482.09 381.36 2286.82 28.88 2012-02-12 10:25:07.000 043 33482.03 381.32 2286.82 28.88 2012-02-12 10:25:08.000 043 33482.05 381.32 2286.87 28.88 2012-02-12 10:25:09.000 043 33482.12 381.31 2286.89 28.88 2012-02-12 10:25:10.000 043 33481.96 381.31 2286.90 28.88 2012-02-12 10:25:11.000 043 33482.06 381.33 2286.86 28.88 2012-02-12 10:25:12.000 043 33482.10 381.30 2286.85 28.88 2012-02-12 10:25:13.000 043 33482.08 381.34 2286.95 28.88 2012-02-12 10:25:14.000 043 33482.03 381.35 2286.95 28.88 2012-02-12 10:25:15.000 043 33482.02 381.37 2286.85 28.88 2012-02-12 10:25:16.000 043 33481.95 381.37 2286.84 28.88 2012-02-12 10:25:17.000 043 33481.93 381.42 2286.89 28.88 2012-02-12 10:25:18.000 043 33481.88 381.41 2286.89 28.88 2012-02-12 10:25:19.000 043 33481.92 381.47 2286.88 28.88 2012-02-12 10:25:20.000 043 33481.90 381.47 2286.86 28.88 2012-02-12 10:25:21.000 043 33481.81 381.45 2286.90 28.88 2012-02-12 10:25:22.000 043 33481.83 381.51 2286.77 28.88 2012-02-12 10:25:23.000 043 33481.85 381.47 2286.90 28.88 2012-02-12 10:25:24.000 043 33481.83 381.52 2286.85 28.88 2012-02-12 10:25:25.000 043 33481.78 381.55 2286.91 28.88 2012-02-12 10:25:26.000 043 33481.80 381.58 2286.95 28.88 2012-02-12 10:25:27.000 043 33481.83 381.60 2286.85 28.88 2012-02-12 10:25:28.000 043 33481.68 381.56 2286.89 28.88 2012-02-12 10:25:29.000 043 33481.77 381.57 2286.89 28.88 2012-02-12 10:25:30.000 043 33481.77 381.59 2286.91 28.88 2012-02-12 10:25:31.000 043 33481.73 381.60 2286.88 28.88 2012-02-12 10:25:32.000 043 33481.68 381.62 2286.95 28.88 2012-02-12 10:25:33.000 043 33481.67 381.64 2286.95 28.88 2012-02-12 10:25:34.000 043 33481.57 381.64 2286.86 28.88 2012-02-12 10:25:35.000 043 33481.66 381.63 2286.95 28.88 2012-02-12 10:25:36.000 043 33481.60 381.64 2286.85 28.88 2012-02-12 10:25:37.000 043 33481.62 381.67 2286.95 28.88 2012-02-12 10:25:38.000 043 33481.54 381.69 2286.97 28.88 2012-02-12 10:25:39.000 043 33481.56 381.70 2286.93 28.88 2012-02-12 10:25:40.000 043 33481.57 381.69 2286.97 28.88 2012-02-12 10:25:41.000 043 33481.53 381.74 2286.95 28.88 2012-02-12 10:25:42.000 043 33481.48 381.71 2286.92 28.88 2012-02-12 10:25:42.000 043 33481.53 381.75 2286.91 28.88 2012-02-12 10:25:44.000 043 33481.45 381.74 2286.98 28.88 2012-02-12 10:25:45.000 043 33481.41 381.71 2286.97 28.88 2012-02-12 10:25:46.000 043 33481.47 381.77 2286.98 28.88 2012-02-12 10:25:47.000 043 33481.46 381.80 2286.98 28.88 2012-02-12 10:25:48.000 043 33481.37 381.80 2286.97 28.88 2012-02-12 10:25:49.000 043 33481.43 381.82 2286.91 28.88 2012-02-12 10:25:50.000 043 33481.50 381.77 2287.07 28.88 2012-02-12 10:25:51.000 043 33481.41 381.85 2287.03 28.88 2012-02-12 10:25:52.000 043 33481.34 381.79 2287.05 28.88 2012-02-12 10:25:53.000 043 33481.47 381.85 2286.99 28.88 2012-02-12 10:25:54.000 043 33481.40 381.84 2286.95 28.88 2012-02-12 10:25:55.000 043 33481.41 381.88 2286.94 28.88 2012-02-12 10:25:55.000 043 33481.40 381.85 2286.99 28.88 2012-02-12 10:25:57.000 043 33481.40 381.88 2286.99 28.88 2012-02-12 10:25:58.000 043 33481.35 381.88 2286.94 28.88 2012-02-12 10:25:59.000 043 33481.38 381.84 2287.01 28.88 2012-02-12 10:26:00.000 043 33481.31 381.80 2286.97 28.88 2012-02-12 10:26:01.000 043 33481.41 381.92 2287.04 28.88 2012-02-12 10:26:02.000 043 33481.34 381.99 2286.94 28.88 2012-02-12 10:26:03.000 043 33481.19 381.97 2286.98 28.88 2012-02-12 10:26:04.000 043 33481.36 381.93 2286.92 28.88 2012-02-12 10:26:05.000 043 33481.29 381.94 2286.98 28.88 2012-02-12 10:26:06.000 043 33481.20 381.95 2286.95 28.88 2012-02-12 10:26:07.000 043 33481.24 381.99 2286.95 28.88 2012-02-12 10:26:08.000 043 33481.23 381.99 2287.00 28.88 2012-02-12 10:26:09.000 043 33481.17 382.00 2287.07 28.88 2012-02-12 10:26:10.000 043 33481.22 382.01 2286.98 28.88 2012-02-12 10:26:11.000 043 33481.24 382.02 2286.99 28.88 2012-02-12 10:26:12.000 043 33481.12 382.04 2287.01 28.88 2012-02-12 10:26:13.000 043 33481.22 382.05 2286.98 28.88 2012-02-12 10:26:14.000 043 33481.15 382.05 2287.08 28.88 2012-02-12 10:26:15.000 043 33481.15 382.06 2286.99 28.88 2012-02-12 10:26:16.000 043 33481.11 382.12 2287.03 28.88 2012-02-12 10:26:17.000 043 33481.10 382.12 2286.96 28.88 2012-02-12 10:26:18.000 043 33481.12 382.15 2286.98 28.88 2012-02-12 10:26:19.000 043 33481.09 382.12 2286.97 28.88 2012-02-12 10:26:20.000 043 33481.12 382.15 2286.95 28.88 2012-02-12 10:26:21.000 043 33481.13 382.13 2286.97 28.88 2012-02-12 10:26:22.000 043 33481.08 382.14 2287.05 28.88 2012-02-12 10:26:23.000 043 33481.03 382.14 2287.02 28.88 2012-02-12 10:26:24.000 043 33481.06 382.11 2286.95 28.88 2012-02-12 10:26:25.000 043 33481.09 382.12 2287.04 28.88 2012-02-12 10:26:26.000 043 33481.09 382.11 2286.96 28.88 2012-02-12 10:26:27.000 043 33481.06 382.14 2286.95 28.88 2012-02-12 10:26:28.000 043 33481.01 382.14 2286.98 28.88 2012-02-12 10:26:29.000 043 33480.98 382.19 2286.93 28.88 2012-02-12 10:26:30.000 043 33481.04 382.13 2286.99 28.88 2012-02-12 10:26:31.000 043 33481.01 382.10 2286.98 28.88 2012-02-12 10:26:32.000 043 33481.00 382.15 2286.94 28.88 2012-02-12 10:26:33.000 043 33481.05 382.16 2287.05 28.88 2012-02-12 10:26:34.000 043 33481.06 382.16 2287.00 28.88 2012-02-12 10:26:35.000 043 33480.94 382.22 2286.93 28.88 2012-02-12 10:26:36.000 043 33480.91 382.23 2286.96 28.88 2012-02-12 10:26:36.000 043 33480.99 382.20 2286.97 28.88 2012-02-12 10:26:38.000 043 33480.90 382.27 2286.99 28.88 2012-02-12 10:26:39.000 043 33480.93 382.30 2286.99 28.88 2012-02-12 10:26:40.000 043 33480.89 382.32 2287.01 28.88 2012-02-12 10:26:41.000 043 33480.85 382.33 2286.98 28.88 2012-02-12 10:26:42.000 043 33480.83 382.33 2286.95 28.88 2012-02-12 10:26:43.000 043 33480.87 382.42 2287.04 28.88 2012-02-12 10:26:44.000 043 33480.79 382.42 2286.90 28.88 2012-02-12 10:26:45.000 043 33480.69 382.41 2286.99 28.88 2012-02-12 10:26:46.000 043 33480.77 382.43 2287.01 28.88 2012-02-12 10:26:47.000 043 33480.87 382.43 2286.98 28.88 2012-02-12 10:26:48.000 043 33480.80 382.44 2287.01 28.88 2012-02-12 10:26:49.000 043 33480.77 382.45 2287.02 28.88 2012-02-12 10:26:49.000 043 33480.75 382.49 2287.03 28.88 2012-02-12 10:26:51.000 043 33480.79 382.47 2286.95 28.88 2012-02-12 10:26:52.000 043 33480.75 382.49 2287.03 28.88 2012-02-12 10:26:53.000 043 33480.83 382.52 2287.04 28.88 2012-02-12 10:26:54.000 043 33480.85 382.51 2287.07 28.88 2012-02-12 10:26:55.000 043 33480.83 382.46 2287.06 28.88 2012-02-12 10:26:56.000 043 33480.84 382.44 2286.99 28.88 2012-02-12 10:26:57.000 043 33480.71 382.43 2287.04 28.88 2012-02-12 10:26:58.000 043 33480.88 382.45 2287.01 28.88 2012-02-12 10:26:59.000 043 33480.76 382.45 2286.97 28.88 2012-02-12 10:27:00.000 043 33480.80 382.43 2286.98 28.88 2012-02-12 10:27:01.000 043 33480.78 382.38 2286.97 28.88 2012-02-12 10:27:02.000 043 33480.78 382.38 2287.04 28.88 2012-02-12 10:27:03.000 043 33480.79 382.40 2286.97 28.88 2012-02-12 10:27:04.000 043 33480.77 382.45 2287.02 28.88 2012-02-12 10:27:05.000 043 33480.71 382.45 2286.94 28.88 2012-02-12 10:27:06.000 043 33480.75 382.44 2286.92 28.88 2012-02-12 10:27:07.000 043 33480.81 382.48 2286.96 28.88 2012-02-12 10:27:08.000 043 33480.75 382.50 2286.94 28.88 2012-02-12 10:27:09.000 043 33480.77 382.53 2286.95 28.88 2012-02-12 10:27:10.000 043 33480.81 382.49 2286.95 28.88 2012-02-12 10:27:11.000 043 33480.74 382.50 2286.92 28.88 2012-02-12 10:27:12.000 043 33480.74 382.55 2286.90 28.88 2012-02-12 10:27:13.000 043 33480.70 382.54 2287.04 28.88 2012-02-12 10:27:14.000 043 33480.74 382.61 2286.99 28.88 2012-02-12 10:27:15.000 043 33480.66 382.59 2286.91 28.88 2012-02-12 10:27:16.000 043 33480.69 382.64 2286.90 28.88 2012-02-12 10:27:17.000 043 33480.70 382.66 2286.92 28.88 2012-02-12 10:27:18.000 043 33480.74 382.66 2286.92 28.88 2012-02-12 10:27:19.000 043 33480.72 382.67 2286.93 28.88 2012-02-12 10:27:20.000 043 33480.72 382.68 2286.96 28.88 2012-02-12 10:27:21.000 043 33480.78 382.70 2286.91 28.88 2012-02-12 10:27:22.000 043 33480.65 382.69 2286.96 28.88 2012-02-12 10:27:23.000 043 33480.74 382.67 2286.95 28.88 2012-02-12 10:27:24.000 043 33480.69 382.69 2286.89 28.88 2012-02-12 10:27:25.000 043 33480.67 382.72 2286.97 28.88 2012-02-12 10:27:26.000 043 33480.81 382.72 2286.89 28.88 2012-02-12 10:27:27.000 043 33480.76 382.67 2286.95 28.88 2012-02-12 10:27:28.000 043 33480.76 382.71 2286.92 28.88 2012-02-12 10:27:29.000 043 33480.65 382.67 2286.99 28.88 2012-02-12 10:27:30.000 043 33480.64 382.68 2286.99 28.88 2012-02-12 10:27:30.000 043 33480.74 382.67 2286.89 28.88 2012-02-12 10:27:32.000 043 33480.68 382.69 2286.82 28.88 2012-02-12 10:27:33.000 043 33480.82 382.69 2286.93 28.88 2012-02-12 10:27:34.000 043 33480.62 382.68 2286.82 28.88 2012-02-12 10:27:35.000 043 33480.81 382.70 2286.88 28.88 2012-02-12 10:27:36.000 043 33480.81 382.71 2286.88 28.88 2012-02-12 10:27:37.000 043 33480.81 382.74 2286.79 28.88 2012-02-12 10:27:38.000 043 33480.79 382.69 2286.85 28.88 2012-02-12 10:27:39.000 043 33480.83 382.72 2286.91 28.88 2012-02-12 10:27:40.000 043 33480.82 382.72 2286.80 28.88 2012-02-12 10:27:41.000 043 33480.75 382.72 2286.79 28.88 2012-02-12 10:27:42.000 043 33480.90 382.72 2286.78 28.88 2012-02-12 10:27:43.000 043 33480.84 382.69 2286.79 28.88 2012-02-12 10:27:43.000 043 33480.85 382.73 2286.88 28.88 2012-02-12 10:27:45.000 043 33480.93 382.71 2286.90 28.88 2012-02-12 10:27:46.000 043 33480.78 382.79 2286.80 28.88 2012-02-12 10:27:47.000 043 33480.81 382.76 2286.63 28.88 2012-02-12 10:27:48.000 043 33480.82 382.75 2286.72 28.88 2012-02-12 10:27:49.000 043 33480.87 382.76 2286.77 28.88 2012-02-12 10:27:50.000 043 33480.84 382.81 2286.80 28.88 2012-02-12 10:27:51.000 043 33480.87 382.81 2286.78 28.88 2012-02-12 10:27:52.000 043 33480.90 382.78 2286.80 28.88 2012-02-12 10:27:53.000 043 33480.84 382.83 2286.79 28.88 2012-02-12 10:27:54.000 043 33480.88 382.85 2286.83 28.88 2012-02-12 10:27:55.000 043 33480.88 382.87 2286.76 28.88 2012-02-12 10:27:56.000 043 33480.79 382.88 2286.75 28.88 2012-02-12 10:27:57.000 043 33480.76 382.87 2286.69 28.88 2012-02-12 10:27:58.000 043 33480.72 382.88 2286.74 28.88 2012-02-12 10:27:59.000 043 33480.84 382.90 2286.76 28.88 2012-02-12 10:28:00.000 043 33480.79 382.92 2286.74 28.88 2012-02-12 10:28:01.000 043 33480.76 382.95 2286.68 28.88 2012-02-12 10:28:02.000 043 33480.69 382.93 2286.71 28.88 2012-02-12 10:28:03.000 043 33480.82 382.92 2286.80 28.88 2012-02-12 10:28:04.000 043 33480.84 382.94 2286.73 28.88 2012-02-12 10:28:05.000 043 33480.87 382.92 2286.60 28.88 2012-02-12 10:28:06.000 043 33480.84 382.92 2286.64 28.88 2012-02-12 10:28:07.000 043 33480.89 382.94 2286.70 28.88 2012-02-12 10:28:08.000 043 33480.97 382.92 2286.72 28.88 2012-02-12 10:28:09.000 043 33480.97 382.95 2286.61 28.88 2012-02-12 10:28:10.000 043 33480.90 382.90 2286.67 28.88 2012-02-12 10:28:11.000 043 33481.00 382.89 2286.69 28.88 2012-02-12 10:28:12.000 043 33480.99 382.88 2286.64 28.88 2012-02-12 10:28:13.000 043 33481.02 382.90 2286.72 28.88 2012-02-12 10:28:14.000 043 33481.03 382.92 2286.74 28.88 2012-02-12 10:28:15.000 043 33480.97 382.89 2286.57 28.88 2012-02-12 10:28:16.000 043 33481.12 382.89 2286.65 28.88 2012-02-12 10:28:17.000 043 33481.00 382.91 2286.63 28.88 2012-02-12 10:28:18.000 043 33481.00 382.88 2286.61 28.88 2012-02-12 10:28:19.000 043 33481.06 382.89 2286.59 28.88 2012-02-12 10:28:20.000 043 33481.08 382.89 2286.49 28.88 2012-02-12 10:28:21.000 043 33481.13 382.90 2286.58 28.88 2012-02-12 10:28:22.000 043 33481.13 382.89 2286.48 28.88 2012-02-12 10:28:23.000 043 33481.11 382.91 2286.51 28.88 2012-02-12 10:28:24.000 043 33481.04 382.90 2286.47 28.88 2012-02-12 10:28:24.000 043 33481.10 382.90 2286.48 28.88 2012-02-12 10:28:26.000 043 33481.05 382.95 2286.56 28.88 2012-02-12 10:28:27.000 043 33480.96 382.93 2286.52 28.88 2012-02-12 10:28:28.000 043 33481.18 382.99 2286.46 28.88 2012-02-12 10:28:29.000 043 33481.06 383.00 2286.47 28.88 2012-02-12 10:28:30.000 043 33481.03 383.01 2286.45 28.88 2012-02-12 10:28:31.000 043 33481.01 382.98 2286.37 28.88 2012-02-12 10:28:32.000 043 33481.09 383.05 2286.46 28.88 2012-02-12 10:28:33.000 043 33481.15 383.02 2286.54 28.88 2012-02-12 10:28:34.000 043 33481.05 383.02 2286.42 28.88 2012-02-12 10:28:35.000 043 33481.08 383.05 2286.39 28.88 2012-02-12 10:28:36.000 043 33481.15 383.00 2286.41 28.88 2012-02-12 10:28:37.000 043 33481.16 383.03 2286.47 28.88 2012-02-12 10:28:37.000 043 33481.24 383.05 2286.37 28.88 2012-02-12 10:28:39.000 043 33481.21 383.02 2286.40 28.88 2012-02-12 10:28:40.000 043 33481.25 383.09 2286.36 28.88 2012-02-12 10:28:41.000 043 33481.17 383.10 2286.41 28.88 2012-02-12 10:28:42.000 043 33481.17 383.12 2286.41 28.88 2012-02-12 10:28:43.000 043 33481.37 383.09 2286.32 28.88 2012-02-12 10:28:44.000 043 33481.35 383.06 2286.36 28.88 2012-02-12 10:28:45.000 043 33481.28 383.09 2286.38 28.88 2012-02-12 10:28:46.000 043 33481.41 383.08 2286.32 28.88 2012-02-12 10:28:47.000 043 33481.37 383.10 2286.28 28.88 2012-02-12 10:28:48.000 043 33481.24 383.09 2286.24 28.88 2012-02-12 10:28:49.000 043 33481.39 383.07 2286.32 28.88 2012-02-12 10:28:50.000 043 33481.32 383.11 2286.29 28.88 2012-02-12 10:28:51.000 043 33481.43 383.08 2286.30 28.88 2012-02-12 10:28:52.000 043 33481.44 383.06 2286.22 28.88 2012-02-12 10:28:53.000 043 33481.48 383.04 2286.28 28.88 2012-02-12 10:28:54.000 043 33481.43 383.02 2286.24 28.88 2012-02-12 10:28:55.000 043 33481.49 383.04 2286.28 28.88 2012-02-12 10:28:56.000 043 33481.52 383.00 2286.23 28.88 2012-02-12 10:28:57.000 043 33481.52 382.99 2286.17 28.88 2012-02-12 10:28:58.000 043 33481.44 383.00 2286.17 28.88 2012-02-12 10:28:59.000 043 33481.63 382.96 2286.13 28.88 2012-02-12 10:29:00.000 043 33481.54 382.96 2286.11 28.88 2012-02-12 10:29:01.000 043 33481.56 383.00 2286.12 28.88 2012-02-12 10:29:02.000 043 33481.61 383.03 2286.20 28.88 2012-02-12 10:29:03.000 043 33481.64 383.01 2286.08 28.88 2012-02-12 10:29:04.000 043 33481.55 383.01 2286.07 28.88 2012-02-12 10:29:05.000 043 33481.67 383.04 2286.11 28.88 2012-02-12 10:29:06.000 043 33481.59 383.04 2286.14 28.88 2012-02-12 10:29:07.000 043 33481.62 383.06 2286.08 28.88 2012-02-12 10:29:08.000 043 33481.55 383.13 2286.08 28.88 2012-02-12 10:29:09.000 043 33481.58 383.11 2286.07 28.88 2012-02-12 10:29:10.000 043 33481.55 383.19 2286.02 28.88 2012-02-12 10:29:11.000 043 33481.69 383.18 2285.98 28.88 2012-02-12 10:29:12.000 043 33481.61 383.20 2285.95 28.88 2012-02-12 10:29:13.000 043 33481.60 383.21 2286.00 28.88 2012-02-12 10:29:14.000 043 33481.64 383.21 2286.03 28.88 2012-02-12 10:29:15.000 043 33481.67 383.21 2286.04 28.88 2012-02-12 10:29:16.000 043 33481.55 383.22 2285.97 28.88 2012-02-12 10:29:17.000 043 33481.64 383.20 2285.99 28.88 2012-02-12 10:29:18.000 043 33481.64 383.17 2285.99 28.88 2012-02-12 10:29:18.000 043 33481.72 383.18 2286.01 28.88 2012-02-12 10:29:20.000 043 33481.72 383.22 2285.95 28.88 2012-02-12 10:29:21.000 043 33481.73 383.22 2285.92 28.88 2012-02-12 10:29:22.000 043 33481.80 383.18 2285.98 28.88 2012-02-12 10:29:23.000 043 33481.86 383.19 2285.92 28.88 2012-02-12 10:29:24.000 043 33481.89 383.20 2285.94 28.88 2012-02-12 10:29:25.000 043 33481.87 383.17 2285.95 28.88 2012-02-12 10:29:26.000 043 33481.81 383.15 2285.88 28.88 2012-02-12 10:29:27.000 043 33481.81 383.14 2285.90 28.88 2012-02-12 10:29:28.000 043 33482.00 383.13 2285.90 28.88 2012-02-12 10:29:29.000 043 33481.86 383.17 2285.96 28.88 2012-02-12 10:29:30.000 043 33482.03 383.15 2285.90 28.88 2012-02-12 10:29:31.000 043 33481.99 383.14 2285.83 28.88 2012-02-12 10:29:31.000 043 33482.13 383.12 2285.78 28.88 2012-02-12 10:29:33.000 043 33482.11 383.12 2285.77 28.88 2012-02-12 10:29:34.000 043 33481.99 383.11 2285.85 28.88 2012-02-12 10:29:35.000 043 33482.12 383.16 2285.84 28.88 2012-02-12 10:29:36.000 043 33482.08 383.12 2285.83 28.88 2012-02-12 10:29:37.000 043 33482.04 383.12 2285.72 28.88 2012-02-12 10:29:38.000 043 33482.11 383.11 2285.84 28.88 2012-02-12 10:29:39.000 043 33482.18 383.18 2285.82 28.88 2012-02-12 10:29:40.000 043 33482.05 383.17 2285.70 28.88 2012-02-12 10:29:41.000 043 33482.07 383.20 2285.77 28.88 2012-02-12 10:29:42.000 043 33482.05 383.20 2285.71 28.88 2012-02-12 10:29:43.000 043 33482.13 383.23 2285.76 28.88 2012-02-12 10:29:44.000 043 33482.15 383.28 2285.71 28.88 2012-02-12 10:29:45.000 043 33482.12 383.26 2285.74 28.88 2012-02-12 10:29:46.000 043 33482.02 383.31 2285.68 28.88 2012-02-12 10:29:47.000 043 33482.06 383.33 2285.66 28.88 2012-02-12 10:29:48.000 043 33482.12 383.33 2285.63 28.88 2012-02-12 10:29:49.000 043 33482.13 383.35 2285.64 28.88 2012-02-12 10:29:50.000 043 33482.11 383.41 2285.67 28.88 2012-02-12 10:29:51.000 043 33482.02 383.40 2285.65 28.88 2012-02-12 10:29:52.000 043 33482.25 383.39 2285.70 28.88 2012-02-12 10:29:53.000 043 33482.23 383.44 2285.62 28.88 2012-02-12 10:29:54.000 043 33482.28 383.41 2285.62 28.88 2012-02-12 10:29:55.000 043 33482.15 383.45 2285.61 28.88 2012-02-12 10:29:56.000 043 33482.24 383.43 2285.61 28.88 2012-02-12 10:29:57.000 043 33482.24 383.41 2285.61 28.88 2012-02-12 10:29:58.000 043 33482.34 383.39 2285.56 28.88 2012-02-12 10:29:59.000 043 33482.29 383.38 2285.58 28.88 2012-02-12 10:30:00.000 043 33482.37 383.36 2285.61 28.88 2012-02-12 10:30:01.000 043 33482.42 383.37 2285.62 28.88 2012-02-12 10:30:02.000 043 33482.44 383.35 2285.59 28.88 2012-02-12 10:30:03.000 043 33482.39 383.34 2285.57 28.88 2012-02-12 10:30:04.000 043 33482.47 383.30 2285.49 28.88 2012-02-12 10:30:05.000 043 33482.50 383.27 2285.57 28.88 2012-02-12 10:30:06.000 043 33482.42 383.25 2285.49 28.88 2012-02-12 10:30:07.000 043 33482.51 383.27 2285.50 28.88 2012-02-12 10:30:08.000 043 33482.50 383.33 2285.53 28.88 2012-02-12 10:30:09.000 043 33482.50 383.31 2285.45 28.88 2012-02-12 10:30:10.000 043 33482.39 383.32 2285.42 28.88 2012-02-12 10:30:11.000 043 33482.50 383.33 2285.39 28.88 2012-02-12 10:30:12.000 043 33482.44 383.33 2285.37 28.88 2012-02-12 10:30:12.000 043 33482.49 383.36 2285.42 28.88 2012-02-12 10:30:14.000 043 33482.45 383.40 2285.33 28.88 2012-02-12 10:30:15.000 043 33482.51 383.41 2285.33 28.88 2012-02-12 10:30:16.000 043 33482.43 383.43 2285.40 28.88 2012-02-12 10:30:17.000 043 33482.58 383.47 2285.42 28.88 2012-02-12 10:30:18.000 043 33482.50 383.48 2285.37 28.88 2012-02-12 10:30:19.000 043 33482.55 383.54 2285.45 28.88 2012-02-12 10:30:20.000 043 33482.53 383.58 2285.39 28.88 2012-02-12 10:30:21.000 043 33482.52 383.54 2285.36 28.88 2012-02-12 10:30:22.000 043 33482.51 383.60 2285.41 28.88 2012-02-12 10:30:23.000 043 33482.57 383.62 2285.40 28.88 2012-02-12 10:30:24.000 043 33482.51 383.65 2285.33 28.88 2012-02-12 10:30:25.000 043 33482.55 383.62 2285.39 28.88 2012-02-12 10:30:25.000 043 33482.59 383.63 2285.36 28.88 2012-02-12 10:30:27.000 043 33482.50 383.62 2285.34 28.88 2012-02-12 10:30:28.000 043 33482.73 383.58 2285.30 28.88 2012-02-12 10:30:29.000 043 33482.72 383.56 2285.29 28.88 2012-02-12 10:30:30.000 043 33482.75 383.57 2285.33 28.88 2012-02-12 10:30:31.000 043 33482.77 383.51 2285.39 28.88 2012-02-12 10:30:32.000 043 33482.80 383.51 2285.28 28.88 2012-02-12 10:30:33.000 043 33482.75 383.48 2285.27 28.88 2012-02-12 10:30:34.000 043 33482.88 383.56 2285.32 28.88 2012-02-12 10:30:35.000 043 33482.85 383.47 2285.26 28.88 2012-02-12 10:30:36.000 043 33482.83 383.46 2285.25 28.88 2012-02-12 10:30:37.000 043 33482.93 383.44 2285.26 28.88 2012-02-12 10:30:38.000 043 33482.98 383.44 2285.28 28.88 2012-02-12 10:30:39.000 043 33482.94 383.46 2285.19 28.88 2012-02-12 10:30:40.000 043 33482.96 383.42 2285.27 28.88 2012-02-12 10:30:41.000 043 33483.04 383.42 2285.11 28.88 2012-02-12 10:30:42.000 043 33483.05 383.43 2285.18 28.88 2012-02-12 10:30:43.000 043 33483.05 383.46 2285.09 28.88 2012-02-12 10:30:44.000 043 33483.10 383.47 2285.19 28.88 2012-02-12 10:30:45.000 043 33483.11 383.42 2285.19 28.88 2012-02-12 10:30:46.000 043 33483.06 383.48 2285.06 28.88 2012-02-12 10:30:47.000 043 33483.15 383.49 2285.12 28.88 2012-02-12 10:30:48.000 043 33483.18 383.48 2285.18 28.88 2012-02-12 10:30:49.000 043 33483.21 383.54 2285.04 28.88 2012-02-12 10:30:50.000 043 33483.22 383.55 2285.11 28.88 2012-02-12 10:30:51.000 043 33483.18 383.59 2285.02 28.88 2012-02-12 10:30:52.000 043 33483.33 383.54 2285.06 28.88 2012-02-12 10:30:53.000 043 33483.21 383.58 2285.02 28.88 2012-02-12 10:30:54.000 043 33483.30 383.56 2284.93 28.88 2012-02-12 10:30:55.000 043 33483.30 383.58 2284.96 28.88 2012-02-12 10:30:56.000 043 33483.30 383.62 2284.95 28.88 2012-02-12 10:30:57.000 043 33483.36 383.62 2285.00 28.88 2012-02-12 10:30:58.000 043 33483.31 383.63 2284.97 28.88 2012-02-12 10:30:59.000 043 33483.37 383.58 2284.99 28.88 2012-02-12 10:31:00.000 043 33483.34 383.60 2284.99 28.88 2012-02-12 10:31:01.000 043 33483.33 383.61 2284.94 28.88 2012-02-12 10:31:02.000 043 33483.40 383.66 2284.90 28.88 2012-02-12 10:31:03.000 043 33483.45 383.64 2284.87 28.88 2012-02-12 10:31:04.000 043 33483.39 383.65 2284.88 28.88 2012-02-12 10:31:05.000 043 33483.50 383.64 2284.82 28.88 2012-02-12 10:31:06.000 043 33483.52 383.61 2284.82 28.88 2012-02-12 10:31:06.000 043 33483.56 383.58 2284.93 28.88 2012-02-12 10:31:08.000 043 33483.59 383.60 2284.81 28.88 2012-02-12 10:31:09.000 043 33483.62 383.60 2284.82 28.88 2012-02-12 10:31:10.000 043 33483.61 383.55 2284.83 28.88 2012-02-12 10:31:11.000 043 33483.76 383.53 2284.86 28.88 2012-02-12 10:31:12.000 043 33483.66 383.53 2284.84 28.88 2012-02-12 10:31:13.000 043 33483.67 383.56 2284.71 28.88 2012-02-12 10:31:14.000 043 33483.63 383.50 2284.82 28.88 2012-02-12 10:31:15.000 043 33483.73 383.51 2284.64 28.88 2012-02-12 10:31:16.000 043 33483.69 383.56 2284.75 28.88 2012-02-12 10:31:17.000 043 33483.78 383.58 2284.68 28.88 2012-02-12 10:31:18.000 043 33483.71 383.59 2284.66 28.88 2012-02-12 10:31:19.000 043 33483.75 383.60 2284.71 28.88 2012-02-12 10:31:19.000 043 33483.77 383.59 2284.74 28.88 2012-02-12 10:31:21.000 043 33483.79 383.66 2284.61 28.88 2012-02-12 10:31:22.000 043 33483.84 383.65 2284.62 28.88 2012-02-12 10:31:23.000 043 33483.85 383.68 2284.67 28.88 2012-02-12 10:31:24.000 043 33483.82 383.67 2284.66 28.88 2012-02-12 10:31:25.000 043 33483.87 383.71 2284.57 28.88 2012-02-12 10:31:26.000 043 33483.85 383.72 2284.58 28.88 2012-02-12 10:31:27.000 043 33483.91 383.70 2284.59 28.88 2012-02-12 10:31:28.000 043 33483.88 383.75 2284.55 28.88 2012-02-12 10:31:29.000 043 33484.01 383.72 2284.57 28.88 2012-02-12 10:31:30.000 043 33483.91 383.73 2284.49 28.88 2012-02-12 10:31:31.000 043 33484.07 383.74 2284.60 28.88 2012-02-12 10:31:32.000 043 33484.01 383.78 2284.56 28.88 2012-02-12 10:31:33.000 043 33484.00 383.79 2284.48 28.88 2012-02-12 10:31:34.000 043 33484.05 383.71 2284.51 28.88 2012-02-12 10:31:35.000 043 33484.11 383.71 2284.57 28.88 2012-02-12 10:31:36.000 043 33484.11 383.72 2284.49 28.88 2012-02-12 10:31:37.000 043 33484.16 383.71 2284.45 28.88 2012-02-12 10:31:38.000 043 33484.19 383.71 2284.47 28.88 2012-02-12 10:31:39.000 043 33484.22 383.70 2284.45 28.88 2012-02-12 10:31:40.000 043 33484.29 383.71 2284.48 28.88 2012-02-12 10:31:41.000 043 33484.27 383.64 2284.37 28.88 2012-02-12 10:31:42.000 043 33484.27 383.64 2284.38 28.88 2012-02-12 10:31:43.000 043 33484.35 383.64 2284.35 28.88 2012-02-12 10:31:44.000 043 33484.34 383.62 2284.43 28.88 2012-02-12 10:31:45.000 043 33484.36 383.62 2284.40 28.88 2012-02-12 10:31:46.000 043 33484.39 383.66 2284.32 28.88 2012-02-12 10:31:47.000 043 33484.45 383.62 2284.39 28.88 2012-02-12 10:31:48.000 043 33484.47 383.68 2284.34 28.88 2012-02-12 10:31:49.000 043 33484.54 383.64 2284.36 28.88 2012-02-12 10:31:50.000 043 33484.60 383.68 2284.28 28.88 2012-02-12 10:31:51.000 043 33484.49 383.73 2284.30 28.88 2012-02-12 10:31:52.000 043 33484.55 383.73 2284.28 28.88 2012-02-12 10:31:53.000 043 33484.66 383.74 2284.26 28.88 2012-02-12 10:31:54.000 043 33484.53 383.71 2284.21 28.88 2012-02-12 10:31:55.000 043 33484.64 383.73 2284.20 28.88 2012-02-12 10:31:56.000 043 33484.66 383.74 2284.25 28.88 2012-02-12 10:31:57.000 043 33484.60 383.78 2284.22 28.88 2012-02-12 10:31:58.000 043 33484.72 383.78 2284.16 28.88 2012-02-12 10:31:59.000 043 33484.75 383.79 2284.12 28.88 2012-02-12 10:32:00.000 043 33484.72 383.76 2284.14 28.88 2012-02-12 10:32:00.000 043 33484.88 383.80 2284.11 28.88 2012-02-12 10:32:02.000 043 33484.86 383.77 2284.10 28.88 2012-02-12 10:32:03.000 043 33484.83 383.78 2284.16 28.88 2012-02-12 10:32:04.000 043 33484.97 383.75 2284.12 28.88 2012-02-12 10:32:05.000 043 33484.95 383.77 2284.04 28.88 2012-02-12 10:32:06.000 043 33484.90 383.74 2284.02 28.88 2012-02-12 10:32:07.000 043 33484.90 383.73 2283.99 28.88 2012-02-12 10:32:08.000 043 33484.92 383.74 2284.07 28.88 2012-02-12 10:32:09.000 043 33484.96 383.79 2284.00 28.88 2012-02-12 10:32:10.000 043 33484.95 383.69 2284.10 28.88 2012-02-12 10:32:11.000 043 33485.07 383.78 2283.98 28.88 2012-02-12 10:32:12.000 043 33484.93 383.79 2283.90 28.88 2012-02-12 10:32:13.000 043 33485.06 383.79 2284.02 28.88 2012-02-12 10:32:13.000 043 33484.93 383.83 2283.94 28.88 2012-02-12 10:32:15.000 043 33484.97 383.87 2283.94 28.88 2012-02-12 10:32:16.000 043 33484.97 383.82 2283.93 28.88 2012-02-12 10:32:17.000 043 33484.97 383.86 2283.89 28.88 2012-02-12 10:32:18.000 043 33484.97 383.88 2283.91 28.88 2012-02-12 10:32:19.000 043 33485.01 383.89 2283.99 28.88 2012-02-12 10:32:20.000 043 33485.12 383.92 2283.99 28.88 2012-02-12 10:32:21.000 043 33485.13 383.92 2283.91 28.88 2012-02-12 10:32:22.000 043 33485.14 383.93 2283.85 28.88 2012-02-12 10:32:23.000 043 33485.31 383.91 2283.88 28.88 2012-02-12 10:32:24.000 043 33485.22 383.88 2283.93 28.88 2012-02-12 10:32:25.000 043 33485.32 383.90 2283.93 28.88 2012-02-12 10:32:26.000 043 33485.31 383.92 2283.93 28.88 2012-02-12 10:32:27.000 043 33485.29 383.93 2283.94 28.88 2012-02-12 10:32:28.000 043 33485.41 383.88 2283.86 28.88 2012-02-12 10:32:29.000 043 33485.47 383.85 2283.90 28.88 2012-02-12 10:32:30.000 043 33485.46 383.87 2283.81 28.88 2012-02-12 10:32:31.000 043 33485.59 383.87 2283.88 28.88 2012-02-12 10:32:32.000 043 33485.52 383.86 2283.84 28.88 2012-02-12 10:32:33.000 043 33485.45 383.81 2283.78 28.88 2012-02-12 10:32:34.000 043 33485.62 383.82 2283.76 28.88 2012-02-12 10:32:35.000 043 33485.59 383.78 2283.72 28.88 2012-02-12 10:32:36.000 043 33485.52 383.81 2283.75 28.88 2012-02-12 10:32:37.000 043 33485.60 383.76 2283.72 28.88 2012-02-12 10:32:38.000 043 33485.74 383.78 2283.75 28.88 2012-02-12 10:32:39.000 043 33485.66 383.83 2283.67 28.88 2012-02-12 10:32:40.000 043 33485.74 383.79 2283.68 28.88 2012-02-12 10:32:41.000 043 33485.81 383.79 2283.62 28.88 2012-02-12 10:32:42.000 043 33485.69 383.79 2283.66 28.88 2012-02-12 10:32:43.000 043 33485.87 383.77 2283.57 28.88 2012-02-12 10:32:44.000 043 33485.83 383.84 2283.56 28.88 2012-02-12 10:32:45.000 043 33485.88 383.79 2283.65 28.88 2012-02-12 10:32:46.000 043 33485.96 383.77 2283.63 28.88 2012-02-12 10:32:47.000 043 33485.79 383.81 2283.56 28.88 2012-02-12 10:32:48.000 043 33485.85 383.82 2283.51 28.88 2012-02-12 10:32:49.000 043 33485.90 383.81 2283.48 28.88 2012-02-12 10:32:50.000 043 33485.92 383.80 2283.51 28.88 2012-02-12 10:32:51.000 043 33485.95 383.81 2283.53 28.88 2012-02-12 10:32:52.000 043 33485.94 383.85 2283.44 28.88 2012-02-12 10:32:53.000 043 33485.94 383.84 2283.44 28.88 2012-02-12 10:32:54.000 043 33485.95 383.85 2283.43 28.88 2012-02-12 10:32:54.000 043 33486.07 383.90 2283.41 28.88 2012-02-12 10:32:56.000 043 33486.01 383.91 2283.45 28.88 2012-02-12 10:32:57.000 043 33486.09 383.86 2283.45 28.88 2012-02-12 10:32:58.000 043 33486.03 383.93 2283.41 28.88 2012-02-12 10:32:59.000 043 33486.00 383.97 2283.44 28.88 2012-02-12 10:33:00.000 043 33485.98 383.94 2283.35 28.88 2012-02-12 10:33:01.000 043 33486.03 383.98 2283.47 28.88 2012-02-12 10:33:02.000 043 33486.00 384.08 2283.36 28.88 2012-02-12 10:33:03.000 043 33485.94 384.05 2283.47 28.88 2012-02-12 10:33:04.000 043 33485.98 384.04 2283.39 28.88 2012-02-12 10:33:05.000 043 33486.17 384.10 2283.48 28.88 2012-02-12 10:33:06.000 043 33486.05 384.10 2283.41 28.88 2012-02-12 10:33:07.000 043 33486.09 384.08 2283.41 28.88 2012-02-12 10:33:07.000 043 33486.18 384.14 2283.45 28.88 2012-02-12 10:33:09.000 043 33486.18 384.11 2283.39 28.88 2012-02-12 10:33:10.000 043 33486.15 384.19 2283.39 28.88 2012-02-12 10:33:11.000 043 33486.19 384.16 2283.39 28.88 2012-02-12 10:33:12.000 043 33486.17 384.18 2283.46 28.88 2012-02-12 10:33:13.000 043 33486.26 384.18 2283.42 28.88 2012-02-12 10:33:14.000 043 33486.25 384.14 2283.49 28.88 2012-02-12 10:33:15.000 043 33486.31 384.23 2283.37 28.88 2012-02-12 10:33:16.000 043 33486.31 384.16 2283.40 28.88 2012-02-12 10:33:17.000 043 33486.43 384.18 2283.46 28.88 2012-02-12 10:33:18.000 043 33486.42 384.16 2283.43 28.88 2012-02-12 10:33:19.000 043 33486.46 384.18 2283.37 28.88 2012-02-12 10:33:20.000 043 33486.53 384.10 2283.36 28.88 2012-02-12 10:33:21.000 043 33486.58 384.15 2283.35 28.88 2012-02-12 10:33:22.000 043 33486.58 384.11 2283.31 28.88 2012-02-12 10:33:23.000 043 33486.56 384.12 2283.38 28.88 2012-02-12 10:33:24.000 043 33486.55 384.14 2283.38 28.88 2012-02-12 10:33:25.000 043 33486.63 384.14 2283.35 28.88 2012-02-12 10:33:26.000 043 33486.73 384.07 2283.29 28.88 2012-02-12 10:33:27.000 043 33486.71 384.10 2283.34 28.88 2012-02-12 10:33:28.000 043 33486.77 384.10 2283.31 28.88 2012-02-12 10:33:29.000 043 33486.67 384.11 2283.27 28.88 2012-02-12 10:33:30.000 043 33486.77 384.10 2283.23 28.88 2012-02-12 10:33:31.000 043 33486.80 384.07 2283.22 28.88 2012-02-12 10:33:32.000 043 33486.79 384.13 2283.28 28.88 2012-02-12 10:33:33.000 043 33486.75 384.13 2283.14 28.88 2012-02-12 10:33:34.000 043 33486.80 384.15 2283.17 28.88 2012-02-12 10:33:35.000 043 33486.97 384.16 2283.14 28.88 2012-02-12 10:33:36.000 043 33486.85 384.18 2283.16 28.88 2012-02-12 10:33:37.000 043 33486.92 384.18 2283.07 28.88 2012-02-12 10:33:38.000 043 33486.90 384.20 2283.10 28.88 2012-02-12 10:33:39.000 043 33486.86 384.23 2283.08 28.88 2012-02-12 10:33:40.000 043 33486.81 384.23 2283.13 28.88 2012-02-12 10:33:41.000 043 33487.00 384.28 2283.17 28.88 2012-02-12 10:33:42.000 043 33486.82 384.31 2283.05 28.88 2012-02-12 10:33:43.000 043 33487.00 384.30 2283.07 28.88 2012-02-12 10:33:44.000 043 33486.92 384.37 2283.10 28.88 2012-02-12 10:33:45.000 043 33486.94 384.39 2283.16 28.88 2012-02-12 10:33:46.000 043 33486.88 384.41 2283.09 28.88 2012-02-12 10:33:47.000 043 33487.04 384.39 2283.10 28.88 2012-02-12 10:33:48.000 043 33486.96 384.39 2283.05 28.88 2012-02-12 10:33:48.000 043 33487.06 384.44 2283.04 28.88 2012-02-12 10:33:50.000 043 33487.13 384.40 2283.09 28.88 2012-02-12 10:33:51.000 043 33487.11 384.41 2283.04 28.88 2012-02-12 10:33:52.000 043 33487.14 384.40 2283.04 28.88 2012-02-12 10:33:53.000 043 33487.17 384.36 2283.10 28.88 2012-02-12 10:33:54.000 043 33487.21 384.34 2283.13 28.88 2012-02-12 10:33:55.000 043 33487.30 384.38 2283.05 28.88 2012-02-12 10:33:56.000 043 33487.31 384.31 2283.01 28.88 2012-02-12 10:33:57.000 043 33487.29 384.34 2283.02 28.88 2012-02-12 10:33:58.000 043 33487.30 384.32 2283.06 28.88 2012-02-12 10:33:59.000 043 33487.41 384.29 2282.99 28.88 2012-02-12 10:34:00.000 043 33487.39 384.25 2282.98 28.88 2012-02-12 10:34:01.000 043 33487.45 384.32 2283.03 28.88 2012-02-12 10:34:01.000 043 33487.54 384.28 2282.97 28.88 2012-02-12 10:34:03.000 043 33487.58 384.23 2283.00 28.88 2012-02-12 10:34:04.000 043 33487.48 384.29 2282.83 28.88 2012-02-12 10:34:05.000 043 33487.55 384.29 2282.92 28.88 2012-02-12 10:34:06.000 043 33487.55 384.26 2282.88 28.88 2012-02-12 10:34:07.000 043 33487.60 384.31 2282.93 28.88 2012-02-12 10:34:08.000 043 33487.67 384.34 2282.80 28.88 2012-02-12 10:34:09.000 043 33487.59 384.33 2282.84 28.88 2012-02-12 10:34:10.000 043 33487.58 384.40 2282.88 28.88 2012-02-12 10:34:11.000 043 33487.80 384.39 2282.87 28.88 2012-02-12 10:34:12.000 043 33487.62 384.37 2282.84 28.88 2012-02-12 10:34:13.000 043 33487.79 384.39 2282.77 28.88 2012-02-12 10:34:14.000 043 33487.79 384.45 2282.82 28.88 2012-02-12 10:34:15.000 043 33487.73 384.43 2282.84 28.88 2012-02-12 10:34:16.000 043 33488.02 384.45 2282.78 28.88 2012-02-12 10:34:17.000 043 33487.81 384.44 2282.79 28.88 2012-02-12 10:34:18.000 043 33487.90 384.46 2282.77 28.88 2012-02-12 10:34:19.000 043 33487.95 384.40 2282.75 28.88 2012-02-12 10:34:20.000 043 33488.01 384.40 2282.69 28.88 2012-02-12 10:34:21.000 043 33488.02 384.42 2282.79 28.88 2012-02-12 10:34:22.000 043 33488.00 384.45 2282.71 28.88 2012-02-12 10:34:23.000 043 33488.10 384.41 2282.66 28.88 2012-02-12 10:34:24.000 043 33487.97 384.38 2282.69 28.88 2012-02-12 10:34:25.000 043 33488.12 384.35 2282.67 28.88 2012-02-12 10:34:26.000 043 33488.10 384.41 2282.72 28.88 2012-02-12 10:34:27.000 043 33488.14 384.42 2282.69 28.88 2012-02-12 10:34:28.000 043 33488.27 384.42 2282.61 28.88 2012-02-12 10:34:29.000 043 33488.18 384.44 2282.61 28.88 2012-02-12 10:34:30.000 043 33488.21 384.46 2282.63 28.88 2012-02-12 10:34:31.000 043 33488.24 384.43 2282.60 28.88 2012-02-12 10:34:32.000 043 33488.33 384.40 2282.61 28.88 2012-02-12 10:34:33.000 043 33488.25 384.41 2282.54 28.88 2012-02-12 10:34:34.000 043 33488.42 384.43 2282.47 28.88 2012-02-12 10:34:35.000 043 33488.26 384.44 2282.55 28.87 2012-02-12 10:34:36.000 043 33488.35 384.40 2282.54 28.87 2012-02-12 10:34:37.000 043 33488.41 384.40 2282.44 28.88 2012-02-12 10:34:38.000 043 33488.49 384.43 2282.46 28.88 2012-02-12 10:34:39.000 043 33488.53 384.41 2282.47 28.88 2012-02-12 10:34:40.000 043 33488.66 384.43 2282.55 28.87 2012-02-12 10:34:41.000 043 33488.61 384.42 2282.52 28.88 2012-02-12 10:34:42.000 043 33488.55 384.40 2282.48 28.88 2012-02-12 10:34:42.000 043 33488.58 384.40 2282.44 28.88 2012-02-12 10:34:44.000 043 33488.59 384.42 2282.45 28.87 2012-02-12 10:34:45.000 043 33488.69 384.42 2282.46 28.87 2012-02-12 10:34:46.000 043 33488.71 384.47 2282.36 28.87 2012-02-12 10:34:47.000 043 33488.76 384.44 2282.43 28.87 2012-02-12 10:34:48.000 043 33488.79 384.45 2282.38 28.87 2012-02-12 10:34:49.000 043 33488.80 384.47 2282.47 28.87 2012-02-12 10:34:50.000 043 33488.95 384.43 2282.35 28.87 2012-02-12 10:34:51.000 043 33488.90 384.41 2282.36 28.87 2012-02-12 10:34:52.000 043 33488.92 384.42 2282.28 28.87 2012-02-12 10:34:53.000 043 33489.04 384.45 2282.29 28.87 2012-02-12 10:34:54.000 043 33488.98 384.44 2282.27 28.87 2012-02-12 10:34:55.000 043 33489.10 384.41 2282.22 28.87 2012-02-12 10:34:55.000 043 33489.02 384.44 2282.34 28.87 2012-02-12 10:34:57.000 043 33489.00 384.45 2282.29 28.87 2012-02-12 10:34:58.000 043 33489.17 384.44 2282.22 28.87 2012-02-12 10:34:59.000 043 33489.10 384.47 2282.18 28.88 2012-02-12 10:35:00.000 043 33489.11 384.44 2282.20 28.87 2012-02-12 10:35:01.000 043 33489.13 384.50 2282.17 28.87 2012-02-12 10:35:02.000 043 33489.24 384.49 2282.18 28.87 2012-02-12 10:35:03.000 043 33489.13 384.50 2282.16 28.87 2012-02-12 10:35:04.000 043 33489.33 384.51 2282.17 28.87 2012-02-12 10:35:05.000 043 33489.14 384.59 2282.11 28.87 2012-02-12 10:35:06.000 043 33489.19 384.59 2282.06 28.87 2012-02-12 10:35:07.000 043 33489.26 384.61 2282.04 28.87 2012-02-12 10:35:08.000 043 33489.33 384.62 2282.10 28.87 2012-02-12 10:35:09.000 043 33489.25 384.63 2282.12 28.87 2012-02-12 10:35:10.000 043 33489.38 384.64 2281.99 28.87 2012-02-12 10:35:11.000 043 33489.23 384.63 2281.97 28.87 2012-02-12 10:35:12.000 043 33489.30 384.64 2281.95 28.87 2012-02-12 10:35:13.000 043 33489.38 384.63 2281.98 28.87 2012-02-12 10:35:14.000 043 33489.44 384.66 2281.99 28.87 2012-02-12 10:35:15.000 043 33489.44 384.62 2282.07 28.87 2012-02-12 10:35:16.000 043 33489.50 384.61 2281.98 28.87 2012-02-12 10:35:17.000 043 33489.55 384.61 2282.01 28.87 2012-02-12 10:35:18.000 043 33489.53 384.62 2282.02 28.87 2012-02-12 10:35:19.000 043 33489.57 384.60 2281.95 28.87 2012-02-12 10:35:20.000 043 33489.50 384.59 2281.90 28.87 2012-02-12 10:35:21.000 043 33489.51 384.58 2282.01 28.87 2012-02-12 10:35:22.000 043 33489.72 384.54 2281.91 28.87 2012-02-12 10:35:23.000 043 33489.80 384.54 2281.90 28.87 2012-02-12 10:35:24.000 043 33489.77 384.53 2281.87 28.87 2012-02-12 10:35:25.000 043 33489.87 384.59 2281.90 28.87 2012-02-12 10:35:26.000 043 33489.88 384.51 2281.92 28.87 2012-02-12 10:35:27.000 043 33489.81 384.52 2281.73 28.87 2012-02-12 10:35:28.000 043 33489.93 384.55 2281.81 28.87 2012-02-12 10:35:29.000 043 33489.94 384.51 2281.83 28.87 2012-02-12 10:35:30.000 043 33489.96 384.49 2281.87 28.87 2012-02-12 10:35:31.000 043 33490.02 384.50 2281.82 28.87 2012-02-12 10:35:32.000 043 33490.06 384.52 2281.77 28.87 2012-02-12 10:35:33.000 043 33490.06 384.51 2281.76 28.87 2012-02-12 10:35:34.000 043 33490.25 384.49 2281.68 28.87 2012-02-12 10:35:35.000 043 33490.05 384.48 2281.74 28.87 2012-02-12 10:35:36.000 043 33490.13 384.46 2281.76 28.87 2012-02-12 10:35:36.000 043 33490.18 384.55 2281.68 28.87 2012-02-12 10:35:38.000 043 33490.22 384.52 2281.67 28.87 2012-02-12 10:35:39.000 043 33490.18 384.56 2281.65 28.87 2012-02-12 10:35:40.000 043 33490.34 384.57 2281.63 28.87 2012-02-12 10:35:41.000 043 33490.32 384.57 2281.62 28.87 2012-02-12 10:35:42.000 043 33490.21 384.56 2281.50 28.87 2012-02-12 10:35:43.000 043 33490.38 384.60 2281.58 28.87 2012-02-12 10:35:44.000 043 33490.31 384.62 2281.59 28.87 2012-02-12 10:35:45.000 043 33490.28 384.65 2281.62 28.87 2012-02-12 10:35:46.000 043 33490.34 384.64 2281.57 28.87 2012-02-12 10:35:47.000 043 33490.51 384.62 2281.54 28.87 2012-02-12 10:35:48.000 043 33490.49 384.61 2281.57 28.87 2012-02-12 10:35:49.000 043 33490.53 384.63 2281.59 28.87 2012-02-12 10:35:49.000 043 33490.45 384.68 2281.51 28.87 2012-02-12 10:35:51.000 043 33490.50 384.63 2281.44 28.87 2012-02-12 10:35:52.000 043 33490.69 384.65 2281.48 28.87 2012-02-12 10:35:53.000 043 33490.69 384.62 2281.52 28.87 2012-02-12 10:35:54.000 043 33490.71 384.63 2281.48 28.87 2012-02-12 10:35:55.000 043 33490.66 384.58 2281.55 28.87 2012-02-12 10:35:56.000 043 33490.72 384.62 2281.48 28.87 2012-02-12 10:35:57.000 043 33490.68 384.57 2281.34 28.87 2012-02-12 10:35:58.000 043 33490.79 384.58 2281.43 28.87 2012-02-12 10:35:59.000 043 33490.85 384.63 2281.42 28.87 2012-02-12 10:36:00.000 043 33490.86 384.61 2281.39 28.87 2012-02-12 10:36:01.000 043 33491.00 384.61 2281.34 28.87 2012-02-12 10:36:02.000 043 33490.93 384.63 2281.35 28.87 2012-02-12 10:36:03.000 043 33490.96 384.62 2281.24 28.87 2012-02-12 10:36:04.000 043 33490.96 384.61 2281.30 28.87 2012-02-12 10:36:05.000 043 33491.05 384.58 2281.36 28.87 2012-02-12 10:36:06.000 043 33491.05 384.58 2281.32 28.87 2012-02-12 10:36:07.000 043 33491.15 384.59 2281.27 28.87 2012-02-12 10:36:08.000 043 33491.09 384.53 2281.29 28.87 2012-02-12 10:36:09.000 043 33491.19 384.56 2281.16 28.87 2012-02-12 10:36:10.000 043 33491.16 384.56 2281.20 28.87 2012-02-12 10:36:11.000 043 33491.39 384.57 2281.15 28.87 2012-02-12 10:36:12.000 043 33491.23 384.55 2281.21 28.87 2012-02-12 10:36:13.000 043 33491.34 384.51 2281.15 28.87 2012-02-12 10:36:14.000 043 33491.39 384.53 2281.08 28.87 2012-02-12 10:36:15.000 043 33491.47 384.56 2281.20 28.87 2012-02-12 10:36:16.000 043 33491.41 384.52 2281.15 28.87 2012-02-12 10:36:17.000 043 33491.55 384.56 2281.10 28.87 2012-02-12 10:36:18.000 043 33491.47 384.52 2281.15 28.87 2012-02-12 10:36:19.000 043 33491.50 384.58 2280.97 28.87 2012-02-12 10:36:20.000 043 33491.49 384.58 2281.02 28.87 2012-02-12 10:36:21.000 043 33491.50 384.55 2281.08 28.87 2012-02-12 10:36:22.000 043 33491.53 384.57 2280.99 28.87 2012-02-12 10:36:23.000 043 33491.58 384.60 2280.92 28.87 2012-02-12 10:36:24.000 043 33491.59 384.61 2281.02 28.87 2012-02-12 10:36:25.000 043 33491.59 384.62 2280.99 28.87 2012-02-12 10:36:26.000 043 33491.59 384.63 2280.95 28.87 2012-02-12 10:36:27.000 043 33491.58 384.63 2280.95 28.87 2012-02-12 10:36:28.000 043 33491.59 384.63 2281.01 28.87 2012-02-12 10:36:29.000 043 33491.68 384.64 2280.93 28.87 2012-02-12 10:36:30.000 043 33491.69 384.66 2280.92 28.87 2012-02-12 10:36:30.000 043 33491.68 384.68 2280.89 28.87 2012-02-12 10:36:32.000 043 33491.69 384.68 2280.90 28.87 2012-02-12 10:36:33.000 043 33491.77 384.68 2280.86 28.87 2012-02-12 10:36:34.000 043 33491.79 384.68 2280.88 28.87 2012-02-12 10:36:35.000 043 33491.77 384.66 2280.84 28.87 2012-02-12 10:36:36.000 043 33491.84 384.65 2280.90 28.87 2012-02-12 10:36:37.000 043 33491.88 384.66 2280.86 28.87 2012-02-12 10:36:38.000 043 33491.85 384.69 2280.82 28.87 2012-02-12 10:36:39.000 043 33491.89 384.66 2280.83 28.87 2012-02-12 10:36:40.000 043 33491.87 384.68 2280.83 28.87 2012-02-12 10:36:41.000 043 33491.99 384.72 2280.78 28.87 2012-02-12 10:36:42.000 043 33492.02 384.67 2280.80 28.87 2012-02-12 10:36:43.000 043 33492.04 384.65 2280.70 28.87 2012-02-12 10:36:43.000 043 33492.01 384.69 2280.78 28.87 2012-02-12 10:36:45.000 043 33492.10 384.69 2280.83 28.87 2012-02-12 10:36:46.000 043 33492.12 384.69 2280.77 28.87 2012-02-12 10:36:47.000 043 33492.19 384.69 2280.72 28.87 2012-02-12 10:36:48.000 043 33492.17 384.68 2280.72 28.87 2012-02-12 10:36:49.000 043 33492.18 384.66 2280.71 28.87 2012-02-12 10:36:50.000 043 33492.32 384.69 2280.68 28.87 2012-02-12 10:36:51.000 043 33492.36 384.69 2280.67 28.87 2012-02-12 10:36:52.000 043 33492.37 384.70 2280.63 28.87 2012-02-12 10:36:53.000 043 33492.49 384.64 2280.58 28.87 2012-02-12 10:36:54.000 043 33492.27 384.66 2280.56 28.87 2012-02-12 10:36:55.000 043 33492.34 384.67 2280.61 28.87 2012-02-12 10:36:56.000 043 33492.48 384.64 2280.62 28.87 2012-02-12 10:36:57.000 043 33492.44 384.63 2280.55 28.87 2012-02-12 10:36:58.000 043 33492.53 384.65 2280.58 28.87 2012-02-12 10:36:59.000 043 33492.46 384.67 2280.48 28.87 2012-02-12 10:37:00.000 043 33492.61 384.61 2280.46 28.87 2012-02-12 10:37:01.000 043 33492.60 384.62 2280.44 28.87 2012-02-12 10:37:02.000 043 33492.61 384.65 2280.46 28.87 2012-02-12 10:37:03.000 043 33492.60 384.64 2280.45 28.87 2012-02-12 10:37:04.000 043 33492.53 384.67 2280.55 28.87 2012-02-12 10:37:05.000 043 33492.64 384.64 2280.45 28.87 2012-02-12 10:37:06.000 043 33492.72 384.62 2280.42 28.87 2012-02-12 10:37:07.000 043 33492.67 384.60 2280.41 28.87 2012-02-12 10:37:08.000 043 33492.72 384.60 2280.39 28.87 2012-02-12 10:37:09.000 043 33492.79 384.65 2280.34 28.87 2012-02-12 10:37:10.000 043 33492.77 384.63 2280.37 28.87 2012-02-12 10:37:11.000 043 33492.84 384.63 2280.37 28.87 2012-02-12 10:37:12.000 043 33492.85 384.62 2280.34 28.87 2012-02-12 10:37:13.000 043 33492.90 384.63 2280.33 28.87 2012-02-12 10:37:14.000 043 33492.92 384.61 2280.27 28.87 2012-02-12 10:37:15.000 043 33492.93 384.64 2280.31 28.87 2012-02-12 10:37:16.000 043 33493.00 384.67 2280.30 28.87 2012-02-12 10:37:17.000 043 33493.03 384.69 2280.25 28.87 2012-02-12 10:37:18.000 043 33493.16 384.65 2280.25 28.87 2012-02-12 10:37:19.000 043 33493.09 384.66 2280.32 28.87 2012-02-12 10:37:20.000 043 33493.07 384.67 2280.23 28.87 2012-02-12 10:37:21.000 043 33493.19 384.70 2280.22 28.87 2012-02-12 10:37:22.000 043 33493.16 384.67 2280.24 28.87 2012-02-12 10:37:23.000 043 33493.25 384.65 2280.32 28.87 2012-02-12 10:37:24.000 043 33493.28 384.63 2280.20 28.87 2012-02-12 10:37:24.000 043 33493.20 384.65 2280.13 28.87 2012-02-12 10:37:26.000 043 33493.29 384.69 2280.18 28.87 2012-02-12 10:37:27.000 043 33493.29 384.67 2280.23 28.87 2012-02-12 10:37:28.000 043 33493.35 384.65 2280.11 28.87 2012-02-12 10:37:29.000 043 33493.28 384.70 2280.07 28.87 2012-02-12 10:37:30.000 043 33493.31 384.68 2280.07 28.87 2012-02-12 10:37:31.000 043 33493.39 384.66 2280.06 28.87 2012-02-12 10:37:32.000 043 33493.41 384.66 2280.09 28.87 2012-02-12 10:37:33.000 043 33493.42 384.68 2280.11 28.87 2012-02-12 10:37:34.000 043 33493.50 384.65 2280.07 28.87 2012-02-12 10:37:35.000 043 33493.49 384.67 2280.01 28.87 2012-02-12 10:37:36.000 043 33493.57 384.70 2279.97 28.87 2012-02-12 10:37:37.000 043 33493.54 384.68 2279.94 28.87 2012-02-12 10:37:37.000 043 33493.65 384.66 2280.00 28.87 2012-02-12 10:37:39.000 043 33493.58 384.68 2280.03 28.87 2012-02-12 10:37:40.000 043 33493.63 384.65 2279.94 28.87 2012-02-12 10:37:41.000 043 33493.61 384.71 2279.93 28.87 2012-02-12 10:37:42.000 043 33493.82 384.61 2279.91 28.87 2012-02-12 10:37:43.000 043 33493.70 384.64 2279.87 28.87 2012-02-12 10:37:44.000 043 33493.71 384.62 2279.89 28.87 2012-02-12 10:37:45.000 043 33493.84 384.67 2279.96 28.87 2012-02-12 10:37:46.000 043 33493.76 384.68 2279.98 28.87 2012-02-12 10:37:47.000 043 33493.89 384.65 2279.82 28.87 2012-02-12 10:37:48.000 043 33493.92 384.68 2279.86 28.87 2012-02-12 10:37:49.000 043 33493.90 384.66 2279.83 28.87 2012-02-12 10:37:50.000 043 33493.86 384.66 2279.84 28.87 2012-02-12 10:37:51.000 043 33493.89 384.69 2279.87 28.87 2012-02-12 10:37:52.000 043 33493.90 384.70 2279.81 28.87 2012-02-12 10:37:53.000 043 33493.92 384.70 2279.75 28.87 2012-02-12 10:37:54.000 043 33494.00 384.69 2279.80 28.87 2012-02-12 10:37:55.000 043 33494.01 384.64 2279.71 28.87 2012-02-12 10:37:56.000 043 33494.08 384.65 2279.80 28.87 2012-02-12 10:37:57.000 043 33494.04 384.68 2279.85 28.87 2012-02-12 10:37:58.000 043 33494.02 384.70 2279.80 28.87 2012-02-12 10:37:59.000 043 33494.14 384.70 2279.76 28.87 2012-02-12 10:38:00.000 043 33494.06 384.66 2279.69 28.87 2012-02-12 10:38:01.000 043 33494.07 384.66 2279.72 28.87 2012-02-12 10:38:02.000 043 33494.11 384.70 2279.68 28.87 2012-02-12 10:38:03.000 043 33494.14 384.75 2279.62 28.87 2012-02-12 10:38:04.000 043 33494.20 384.73 2279.71 28.87 2012-02-12 10:38:05.000 043 33494.11 384.71 2279.70 28.87 2012-02-12 10:38:06.000 043 33494.14 384.74 2279.68 28.87 2012-02-12 10:38:07.000 043 33494.11 384.75 2279.73 28.87 2012-02-12 10:38:08.000 043 33494.22 384.80 2279.74 28.87 2012-02-12 10:38:09.000 043 33494.25 384.80 2279.59 28.87 2012-02-12 10:38:10.000 043 33494.31 384.80 2279.58 28.87 2012-02-12 10:38:11.000 043 33494.25 384.75 2279.62 28.87 2012-02-12 10:38:12.000 043 33494.38 384.74 2279.66 28.87 2012-02-12 10:38:13.000 043 33494.33 384.74 2279.58 28.87 2012-02-12 10:38:14.000 043 33494.39 384.73 2279.59 28.87 2012-02-12 10:38:15.000 043 33494.32 384.72 2279.57 28.87 2012-02-12 10:38:16.000 043 33494.45 384.71 2279.52 28.87 2012-02-12 10:38:17.000 043 33494.43 384.73 2279.57 28.87 2012-02-12 10:38:18.000 043 33494.41 384.77 2279.58 28.87 2012-02-12 10:38:18.000 043 33494.46 384.76 2279.56 28.87 2012-02-12 10:38:20.000 043 33494.46 384.71 2279.44 28.87 2012-02-12 10:38:21.000 043 33494.46 384.71 2279.47 28.87 2012-02-12 10:38:22.000 043 33494.50 384.72 2279.45 28.87 2012-02-12 10:38:23.000 043 33494.50 384.75 2279.48 28.87 2012-02-12 10:38:24.000 043 33494.48 384.71 2279.41 28.87 2012-02-12 10:38:25.000 043 33494.52 384.74 2279.40 28.87 2012-02-12 10:38:26.000 043 33494.60 384.77 2279.42 28.87 2012-02-12 10:38:27.000 043 33494.59 384.78 2279.43 28.87 2012-02-12 10:38:28.000 043 33494.59 384.77 2279.35 28.87 2012-02-12 10:38:29.000 043 33494.67 384.80 2279.41 28.87 2012-02-12 10:38:30.000 043 33494.56 384.76 2279.37 28.87 2012-02-12 10:38:31.000 043 33494.63 384.77 2279.36 28.87 2012-02-12 10:38:31.000 043 33494.71 384.75 2279.34 28.87 2012-02-12 10:38:33.000 043 33494.68 384.79 2279.28 28.87 2012-02-12 10:38:34.000 043 33494.62 384.80 2279.26 28.87 2012-02-12 10:38:35.000 043 33494.67 384.78 2279.40 28.87 2012-02-12 10:38:36.000 043 33494.74 384.78 2279.34 28.87 2012-02-12 10:38:37.000 043 33494.70 384.77 2279.39 28.87 2012-02-12 10:38:38.000 043 33494.76 384.77 2279.26 28.87 2012-02-12 10:38:39.000 043 33494.80 384.76 2279.31 28.87 2012-02-12 10:38:40.000 043 33494.84 384.76 2279.31 28.87 2012-02-12 10:38:41.000 043 33494.87 384.78 2279.22 28.87 2012-02-12 10:38:42.000 043 33494.87 384.78 2279.27 28.87 2012-02-12 10:38:43.000 043 33494.84 384.76 2279.27 28.87 2012-02-12 10:38:44.000 043 33494.97 384.77 2279.37 28.87 2012-02-12 10:38:45.000 043 33495.01 384.77 2279.22 28.87 2012-02-12 10:38:46.000 043 33495.00 384.68 2279.22 28.87 2012-02-12 10:38:47.000 043 33494.88 384.75 2279.21 28.87 2012-02-12 10:38:48.000 043 33495.02 384.72 2279.15 28.87 2012-02-12 10:38:49.000 043 33495.07 384.70 2279.19 28.87 2012-02-12 10:38:50.000 043 33495.12 384.71 2279.22 28.87 2012-02-12 10:38:51.000 043 33495.10 384.68 2279.26 28.87 2012-02-12 10:38:52.000 043 33495.13 384.68 2279.13 28.87 2012-02-12 10:38:53.000 043 33495.19 384.67 2279.14 28.87 2012-02-12 10:38:54.000 043 33495.13 384.69 2279.12 28.87 2012-02-12 10:38:55.000 043 33495.18 384.67 2279.07 28.87 2012-02-12 10:38:56.000 043 33495.07 384.65 2279.13 28.87 2012-02-12 10:38:57.000 043 33495.16 384.71 2279.15 28.87 2012-02-12 10:38:58.000 043 33495.15 384.65 2279.16 28.87 2012-02-12 10:38:59.000 043 33495.15 384.69 2279.18 28.87 2012-02-12 10:39:00.000 043 33495.24 384.68 2279.03 28.87 2012-02-12 10:39:01.000 043 33495.22 384.68 2279.10 28.87 2012-02-12 10:39:02.000 043 33495.18 384.68 2279.07 28.87 2012-02-12 10:39:03.000 043 33495.18 384.73 2278.97 28.87 2012-02-12 10:39:04.000 043 33495.13 384.71 2279.07 28.87 2012-02-12 10:39:05.000 043 33495.21 384.73 2279.03 28.87 2012-02-12 10:39:06.000 043 33495.24 384.77 2278.99 28.87 2012-02-12 10:39:07.000 043 33495.24 384.74 2279.00 28.87 2012-02-12 10:39:08.000 043 33495.29 384.79 2278.96 28.87 2012-02-12 10:39:09.000 043 33495.26 384.75 2279.03 28.87 2012-02-12 10:39:10.000 043 33495.21 384.75 2278.99 28.87 2012-02-12 10:39:11.000 043 33495.35 384.77 2279.02 28.87 2012-02-12 10:39:12.000 043 33495.32 384.78 2279.00 28.87 2012-02-12 10:39:12.000 043 33495.33 384.76 2278.98 28.87 2012-02-12 10:39:14.000 043 33495.39 384.80 2278.97 28.87 2012-02-12 10:39:15.000 043 33495.41 384.75 2278.91 28.87 2012-02-12 10:39:16.000 043 33495.32 384.77 2278.94 28.87 2012-02-12 10:39:17.000 043 33495.34 384.78 2278.93 28.87 2012-02-12 10:39:18.000 043 33495.49 384.79 2278.89 28.87 2012-02-12 10:39:19.000 043 33495.40 384.78 2278.88 28.87 2012-02-12 10:39:20.000 043 33495.41 384.77 2278.94 28.87 2012-02-12 10:39:21.000 043 33495.34 384.77 2278.90 28.87 2012-02-12 10:39:22.000 043 33495.34 384.78 2278.94 28.87 2012-02-12 10:39:23.000 043 33495.43 384.79 2278.88 28.87 2012-02-12 10:39:24.000 043 33495.46 384.75 2278.91 28.87 2012-02-12 10:39:25.000 043 33495.51 384.75 2278.91 28.87 2012-02-12 10:39:25.000 043 33495.40 384.77 2278.98 28.87 2012-02-12 10:39:27.000 043 33495.47 384.76 2278.87 28.87 2012-02-12 10:39:28.000 043 33495.47 384.73 2278.92 28.87 2012-02-12 10:39:29.000 043 33495.43 384.74 2278.85 28.87 2012-02-12 10:39:30.000 043 33495.50 384.76 2278.87 28.87 2012-02-12 10:39:31.000 043 33495.57 384.76 2278.84 28.87 2012-02-12 10:39:32.000 043 33495.56 384.76 2278.81 28.87 2012-02-12 10:39:33.000 043 33495.62 384.76 2278.85 28.87 2012-02-12 10:39:34.000 043 33495.61 384.75 2278.86 28.87 2012-02-12 10:39:35.000 043 33495.65 384.77 2278.81 28.87 2012-02-12 10:39:36.000 043 33495.65 384.72 2278.91 28.87 2012-02-12 10:39:37.000 043 33495.69 384.70 2278.85 28.87 2012-02-12 10:39:38.000 043 33495.64 384.72 2278.84 28.87 2012-02-12 10:39:39.000 043 33495.72 384.71 2278.78 28.87 2012-02-12 10:39:40.000 043 33495.64 384.67 2278.75 28.87 2012-02-12 10:39:41.000 043 33495.74 384.69 2278.78 28.87 2012-02-12 10:39:42.000 043 33495.73 384.69 2278.79 28.87 2012-02-12 10:39:43.000 043 33495.69 384.68 2278.78 28.87 2012-02-12 10:39:44.000 043 33495.72 384.72 2278.71 28.87 2012-02-12 10:39:45.000 043 33495.68 384.68 2278.74 28.87 2012-02-12 10:39:46.000 043 33495.72 384.64 2278.71 28.87 2012-02-12 10:39:47.000 043 33495.72 384.69 2278.69 28.87 2012-02-12 10:39:48.000 043 33495.69 384.70 2278.59 28.87 2012-02-12 10:39:49.000 043 33495.77 384.71 2278.60 28.87 2012-02-12 10:39:50.000 043 33495.74 384.69 2278.63 28.87 2012-02-12 10:39:51.000 043 33495.72 384.73 2278.55 28.87 2012-02-12 10:39:52.000 043 33495.77 384.74 2278.66 28.87 2012-02-12 10:39:53.000 043 33495.61 384.74 2278.70 28.87 2012-02-12 10:39:54.000 043 33495.65 384.80 2278.62 28.87 2012-02-12 10:39:55.000 043 33495.72 384.82 2278.60 28.87 2012-02-12 10:39:56.000 043 33495.61 384.83 2278.64 28.87 2012-02-12 10:39:57.000 043 33495.68 384.83 2278.69 28.87 2012-02-12 10:39:58.000 043 33495.68 384.88 2278.61 28.87 2012-02-12 10:39:59.000 043 33495.65 384.88 2278.61 28.87 2012-02-12 10:40:00.000 043 33495.57 384.83 2278.63 28.87 2012-02-12 10:40:01.000 043 33495.63 384.88 2278.69 28.87 2012-02-12 10:40:02.000 043 33495.64 384.92 2278.58 28.87 2012-02-12 10:40:03.000 043 33495.62 384.92 2278.63 28.87 2012-02-12 10:40:04.000 043 33495.67 384.89 2278.71 28.87 2012-02-12 10:40:05.000 043 33495.66 384.89 2278.60 28.87 2012-02-12 10:40:06.000 043 33495.68 384.86 2278.68 28.87 2012-02-12 10:40:06.000 043 33495.74 384.87 2278.71 28.87 2012-02-12 10:40:08.000 043 33495.66 384.84 2278.61 28.87 2012-02-12 10:40:09.000 043 33495.65 384.87 2278.60 28.87 2012-02-12 10:40:10.000 043 33495.70 384.85 2278.67 28.87 2012-02-12 10:40:11.000 043 33495.62 384.84 2278.64 28.87 2012-02-12 10:40:12.000 043 33495.57 384.86 2278.71 28.87 2012-02-12 10:40:13.000 043 33495.62 384.87 2278.69 28.87 2012-02-12 10:40:14.000 043 33495.69 384.86 2278.59 28.87 2012-02-12 10:40:15.000 043 33495.65 384.87 2278.61 28.87 2012-02-12 10:40:16.000 043 33495.65 384.86 2278.63 28.87 2012-02-12 10:40:17.000 043 33495.78 384.84 2278.64 28.87 2012-02-12 10:40:18.000 043 33495.69 384.88 2278.58 28.87 2012-02-12 10:40:19.000 043 33495.74 384.87 2278.62 28.87 2012-02-12 10:40:19.000 043 33495.65 384.83 2278.58 28.87 2012-02-12 10:40:21.000 043 33495.65 384.89 2278.60 28.87 2012-02-12 10:40:22.000 043 33495.58 384.86 2278.51 28.87 2012-02-12 10:40:23.000 043 33495.69 384.85 2278.71 28.87 2012-02-12 10:40:24.000 043 33495.69 384.88 2278.69 28.87 2012-02-12 10:40:25.000 043 33495.67 384.85 2278.63 28.87 2012-02-12 10:40:26.000 043 33495.68 384.87 2278.66 28.87 2012-02-12 10:40:27.000 043 33495.69 384.86 2278.56 28.87 2012-02-12 10:40:28.000 043 33495.71 384.86 2278.54 28.87 2012-02-12 10:40:29.000 043 33495.64 384.90 2278.60 28.87 2012-02-12 10:40:30.000 043 33495.73 384.86 2278.59 28.87 2012-02-12 10:40:31.000 043 33495.69 384.86 2278.59 28.87 2012-02-12 10:40:32.000 043 33495.71 384.88 2278.50 28.87 2012-02-12 10:40:33.000 043 33495.68 384.88 2278.61 28.87 2012-02-12 10:40:34.000 043 33495.65 384.87 2278.54 28.87 2012-02-12 10:40:35.000 043 33495.71 384.90 2278.61 28.87 2012-02-12 10:40:36.000 043 33495.74 384.88 2278.64 28.87 2012-02-12 10:40:37.000 043 33495.77 384.86 2278.62 28.87 2012-02-12 10:40:38.000 043 33495.76 384.86 2278.55 28.87 2012-02-12 10:40:39.000 043 33495.79 384.84 2278.61 28.87 2012-02-12 10:40:40.000 043 33495.86 384.88 2278.54 28.87 2012-02-12 10:40:41.000 043 33495.72 384.88 2278.60 28.87 2012-02-12 10:40:42.000 043 33495.83 384.82 2278.53 28.87 2012-02-12 10:40:43.000 043 33495.73 384.79 2278.44 28.87 2012-02-12 10:40:44.000 043 33495.77 384.89 2278.51 28.87 2012-02-12 10:40:45.000 043 33495.77 384.88 2278.51 28.87 2012-02-12 10:40:46.000 043 33495.69 384.84 2278.66 28.87 2012-02-12 10:40:47.000 043 33495.80 384.85 2278.59 28.87 2012-02-12 10:40:48.000 043 33495.79 384.86 2278.58 28.87 2012-02-12 10:40:49.000 043 33495.76 384.85 2278.44 28.87 2012-02-12 10:40:50.000 043 33495.83 384.87 2278.47 28.87 2012-02-12 10:40:51.000 043 33495.77 384.83 2278.52 28.87 2012-02-12 10:40:52.000 043 33495.78 384.84 2278.48 28.87 2012-02-12 10:40:53.000 043 33495.84 384.85 2278.50 28.87 2012-02-12 10:40:54.000 043 33495.71 384.84 2278.46 28.87 2012-02-12 10:40:55.000 043 33495.68 384.83 2278.45 28.87 2012-02-12 10:40:56.000 043 33495.74 384.84 2278.48 28.87 2012-02-12 10:40:57.000 043 33495.72 384.84 2278.56 28.87 2012-02-12 10:40:58.000 043 33495.80 384.80 2278.50 28.87 2012-02-12 10:40:59.000 043 33495.71 384.85 2278.54 28.87 2012-02-12 10:41:00.000 043 33495.88 384.88 2278.42 28.87 2012-02-12 10:41:00.000 043 33495.74 384.87 2278.46 28.87 2012-02-12 10:41:02.000 043 33495.81 384.86 2278.42 28.87 2012-02-12 10:41:03.000 043 33495.84 384.85 2278.47 28.87 2012-02-12 10:41:04.000 043 33495.93 384.87 2278.48 28.87 2012-02-12 10:41:05.000 043 33495.98 384.86 2278.48 28.87 2012-02-12 10:41:06.000 043 33495.87 384.83 2278.45 28.87 2012-02-12 10:41:07.000 043 33495.83 384.80 2278.48 28.87 2012-02-12 10:41:08.000 043 33495.94 384.86 2278.48 28.87 2012-02-12 10:41:09.000 043 33495.97 384.78 2278.38 28.87 2012-02-12 10:41:10.000 043 33495.96 384.78 2278.39 28.87 2012-02-12 10:41:11.000 043 33495.95 384.76 2278.41 28.87 2012-02-12 10:41:12.000 043 33496.06 384.79 2278.43 28.87 2012-02-12 10:41:13.000 043 33495.99 384.79 2278.41 28.87 2012-02-12 10:41:13.000 043 33495.97 384.76 2278.44 28.87 2012-02-12 10:41:15.000 043 33496.05 384.76 2278.40 28.87 2012-02-12 10:41:16.000 043 33496.03 384.73 2278.43 28.87 2012-02-12 10:41:17.000 043 33496.14 384.79 2278.33 28.87 2012-02-12 10:41:18.000 043 33495.91 384.80 2278.32 28.87 2012-02-12 10:41:19.000 043 33496.03 384.75 2278.32 28.87 2012-02-12 10:41:20.000 043 33496.04 384.76 2278.35 28.87 2012-02-12 10:41:21.000 043 33496.02 384.76 2278.27 28.87 2012-02-12 10:41:22.000 043 33496.06 384.75 2278.28 28.87 2012-02-12 10:41:23.000 043 33495.96 384.77 2278.28 28.87 2012-02-12 10:41:24.000 043 33496.15 384.75 2278.30 28.87 2012-02-12 10:41:25.000 043 33496.00 384.78 2278.29 28.87 2012-02-12 10:41:26.000 043 33496.08 384.77 2278.26 28.87 2012-02-12 10:41:27.000 043 33496.08 384.77 2278.22 28.87 2012-02-12 10:41:28.000 043 33496.18 384.80 2278.25 28.87 2012-02-12 10:41:29.000 043 33496.05 384.81 2278.28 28.87 2012-02-12 10:41:30.000 043 33496.01 384.77 2278.21 28.87 2012-02-12 10:41:31.000 043 33495.97 384.77 2278.24 28.87 2012-02-12 10:41:32.000 043 33496.12 384.77 2278.16 28.87 2012-02-12 10:41:33.000 043 33496.05 384.79 2278.19 28.87 2012-02-12 10:41:34.000 043 33496.02 384.78 2278.16 28.87 2012-02-12 10:41:35.000 043 33496.05 384.79 2278.16 28.87 2012-02-12 10:41:36.000 043 33496.05 384.79 2278.16 28.87 2012-02-12 10:41:37.000 043 33496.00 384.78 2278.18 28.87 2012-02-12 10:41:38.000 043 33496.00 384.79 2278.19 28.87 2012-02-12 10:41:39.000 043 33496.06 384.79 2278.19 28.87 2012-02-12 10:41:40.000 043 33495.98 384.83 2278.26 28.87 2012-02-12 10:41:41.000 043 33496.17 384.79 2278.18 28.87 2012-02-12 10:41:42.000 043 33496.00 384.82 2278.16 28.87 2012-02-12 10:41:43.000 043 33496.09 384.84 2278.16 28.87 2012-02-12 10:41:44.000 043 33496.11 384.81 2278.22 28.87 2012-02-12 10:41:45.000 043 33496.02 384.85 2278.26 28.87 2012-02-12 10:41:46.000 043 33496.08 384.86 2278.24 28.87 2012-02-12 10:41:47.000 043 33495.98 384.85 2278.26 28.87 2012-02-12 10:41:48.000 043 33495.98 384.81 2278.13 28.87 2012-02-12 10:41:49.000 043 33496.03 384.82 2278.09 28.87 2012-02-12 10:41:50.000 043 33496.09 384.84 2278.20 28.87 2012-02-12 10:41:51.000 043 33496.09 384.80 2278.19 28.87 2012-02-12 10:41:52.000 043 33496.14 384.83 2278.20 28.87 2012-02-12 10:41:53.000 043 33496.05 384.83 2278.20 28.87 2012-02-12 10:41:54.000 043 33496.03 384.85 2278.13 28.87 2012-02-12 10:41:54.000 043 33496.03 384.87 2278.09 28.87 2012-02-12 10:41:56.000 043 33496.00 384.85 2278.19 28.87 2012-02-12 10:41:57.000 043 33495.99 384.83 2278.19 28.87 2012-02-12 10:41:58.000 043 33496.20 384.86 2278.14 28.87 2012-02-12 10:41:59.000 043 33496.06 384.82 2278.11 28.87 2012-02-12 10:42:00.000 043 33496.08 384.83 2278.23 28.87 2012-02-12 10:42:01.000 043 33496.09 384.82 2278.22 28.87 2012-02-12 10:42:02.000 043 33496.11 384.84 2278.17 28.87 2012-02-12 10:42:03.000 043 33496.11 384.81 2278.13 28.87 2012-02-12 10:42:04.000 043 33496.14 384.82 2278.23 28.87 2012-02-12 10:42:05.000 043 33496.18 384.81 2278.19 28.87 2012-02-12 10:42:06.000 043 33496.15 384.77 2278.14 28.87 2012-02-12 10:42:07.000 043 33496.02 384.77 2278.10 28.87 2012-02-12 10:42:07.000 043 33496.12 384.77 2278.16 28.87 2012-02-12 10:42:09.000 043 33496.15 384.83 2278.07 28.87 2012-02-12 10:42:10.000 043 33496.14 384.82 2278.07 28.87 2012-02-12 10:42:11.000 043 33496.14 384.79 2278.17 28.87 2012-02-12 10:42:12.000 043 33496.12 384.80 2278.07 28.87 2012-02-12 10:42:13.000 043 33496.09 384.76 2278.11 28.87 2012-02-12 10:42:14.000 043 33496.05 384.80 2278.13 28.87 2012-02-12 10:42:15.000 043 33496.17 384.79 2278.12 28.87 2012-02-12 10:42:16.000 043 33496.06 384.79 2278.14 28.87 2012-02-12 10:42:17.000 043 33496.06 384.85 2278.14 28.87 2012-02-12 10:42:18.000 043 33496.09 384.83 2278.12 28.87 2012-02-12 10:42:19.000 043 33496.12 384.80 2278.13 28.87 2012-02-12 10:42:20.000 043 33496.05 384.84 2278.10 28.87 2012-02-12 10:42:21.000 043 33496.13 384.90 2278.11 28.87 2012-02-12 10:42:22.000 043 33496.06 384.84 2278.10 28.87 2012-02-12 10:42:23.000 043 33496.11 384.89 2278.13 28.87 2012-02-12 10:42:24.000 043 33496.08 384.86 2278.13 28.87 2012-02-12 10:42:25.000 043 33496.15 384.84 2278.05 28.87 2012-02-12 10:42:26.000 043 33496.16 384.88 2278.12 28.87 2012-02-12 10:42:27.000 043 33496.15 384.89 2278.09 28.87 2012-02-12 10:42:28.000 043 33496.06 384.89 2278.01 28.87 2012-02-12 10:42:29.000 043 33496.18 384.89 2278.11 28.87 2012-02-12 10:42:30.000 043 33496.18 384.89 2278.08 28.87 2012-02-12 10:42:31.000 043 33496.16 384.91 2278.04 28.87 2012-02-12 10:42:32.000 043 33496.19 384.92 2278.08 28.87 2012-02-12 10:42:33.000 043 33496.12 384.88 2278.09 28.87 2012-02-12 10:42:34.000 043 33496.07 384.89 2278.09 28.87 2012-02-12 10:42:35.000 043 33496.14 384.87 2278.19 28.87 2012-02-12 10:42:36.000 043 33496.23 384.86 2277.99 28.87 2012-02-12 10:42:37.000 043 33496.20 384.84 2278.06 28.87 2012-02-12 10:42:38.000 043 33496.15 384.85 2278.11 28.87 2012-02-12 10:42:39.000 043 33496.21 384.90 2278.08 28.87 2012-02-12 10:42:40.000 043 33496.12 384.86 2277.98 28.87 2012-02-12 10:42:41.000 043 33496.26 384.84 2278.05 28.87 2012-02-12 10:42:42.000 043 33496.30 384.89 2278.03 28.87 2012-02-12 10:42:43.000 043 33496.29 384.88 2278.00 28.87 2012-02-12 10:42:44.000 043 33496.23 384.88 2278.13 28.87 2012-02-12 10:42:45.000 043 33496.28 384.88 2278.05 28.87 2012-02-12 10:42:46.000 043 33496.17 384.87 2277.96 28.87 2012-02-12 10:42:47.000 043 33496.22 384.86 2277.99 28.87 2012-02-12 10:42:48.000 043 33496.27 384.88 2278.02 28.87 2012-02-12 10:42:48.000 043 33496.20 384.87 2278.03 28.87 2012-02-12 10:42:50.000 043 33496.36 384.89 2277.99 28.87 2012-02-12 10:42:51.000 043 33496.24 384.88 2277.98 28.87 2012-02-12 10:42:52.000 043 33496.24 384.89 2278.04 28.87 2012-02-12 10:42:53.000 043 33496.29 384.91 2277.98 28.87 2012-02-12 10:42:54.000 043 33496.17 384.93 2278.05 28.87 2012-02-12 10:42:55.000 043 33496.18 384.94 2278.02 28.87 2012-02-12 10:42:56.000 043 33496.28 384.92 2278.00 28.87 2012-02-12 10:42:57.000 043 33496.27 384.93 2278.05 28.87 2012-02-12 10:42:58.000 043 33496.31 384.92 2278.02 28.87 2012-02-12 10:42:59.000 043 33496.32 384.94 2278.02 28.87 2012-02-12 10:43:00.000 043 33496.27 384.95 2277.95 28.87 2012-02-12 10:43:01.000 043 33496.17 384.95 2277.97 28.87 2012-02-12 10:43:01.000 043 33496.22 384.94 2278.07 28.87 2012-02-12 10:43:03.000 043 33496.31 384.98 2278.01 28.87 2012-02-12 10:43:04.000 043 33496.25 384.98 2277.97 28.87 2012-02-12 10:43:05.000 043 33496.24 385.00 2277.99 28.87 2012-02-12 10:43:06.000 043 33496.29 385.01 2277.95 28.87 2012-02-12 10:43:07.000 043 33496.27 384.99 2277.97 28.87 2012-02-12 10:43:08.000 043 33496.27 384.99 2277.92 28.87 2012-02-12 10:43:09.000 043 33496.26 384.94 2277.97 28.87 2012-02-12 10:43:10.000 043 33496.27 384.97 2277.93 28.87 2012-02-12 10:43:11.000 043 33496.25 384.93 2277.97 28.87 2012-02-12 10:43:12.000 043 33496.30 385.02 2277.85 28.87 2012-02-12 10:43:13.000 043 33496.29 384.95 2277.89 28.87 2012-02-12 10:43:14.000 043 33496.22 384.94 2278.00 28.87 2012-02-12 10:43:15.000 043 33496.29 384.94 2277.95 28.87 2012-02-12 10:43:16.000 043 33496.31 384.94 2277.97 28.87 2012-02-12 10:43:17.000 043 33496.33 384.99 2277.94 28.87 2012-02-12 10:43:18.000 043 33496.36 385.01 2277.93 28.87 2012-02-12 10:43:19.000 043 33496.27 384.97 2277.91 28.87 2012-02-12 10:43:20.000 043 33496.24 384.98 2277.95 28.87 2012-02-12 10:43:21.000 043 33496.32 384.96 2277.90 28.87 2012-02-12 10:43:22.000 043 33496.33 384.99 2277.87 28.87 2012-02-12 10:43:23.000 043 33496.30 385.03 2277.85 28.87 2012-02-12 10:43:24.000 043 33496.36 385.02 2277.89 28.87 2012-02-12 10:43:25.000 043 33496.27 385.02 2277.83 28.87 2012-02-12 10:43:26.000 043 33496.33 385.01 2277.86 28.87 2012-02-12 10:43:27.000 043 33496.23 385.00 2277.97 28.87 2012-02-12 10:43:28.000 043 33496.29 385.04 2277.86 28.87 2012-02-12 10:43:29.000 043 33496.19 385.07 2277.93 28.87 2012-02-12 10:43:30.000 043 33496.24 385.04 2277.90 28.87 2012-02-12 10:43:31.000 043 33496.21 385.04 2277.90 28.87 2012-02-12 10:43:32.000 043 33496.20 385.04 2277.87 28.87 2012-02-12 10:43:33.000 043 33496.33 385.01 2277.89 28.87 2012-02-12 10:43:34.000 043 33496.22 385.03 2277.88 28.87 2012-02-12 10:43:35.000 043 33496.27 385.07 2277.83 28.87 2012-02-12 10:43:36.000 043 33496.31 385.08 2277.85 28.87 2012-02-12 10:43:37.000 043 33496.22 385.08 2277.85 28.87 2012-02-12 10:43:38.000 043 33496.19 385.10 2277.89 28.87 2012-02-12 10:43:39.000 043 33496.22 385.08 2277.75 28.87 2012-02-12 10:43:40.000 043 33496.21 385.15 2277.81 28.87 2012-02-12 10:43:41.000 043 33496.18 385.12 2277.90 28.87 2012-02-12 10:43:42.000 043 33496.31 385.08 2277.88 28.87 2012-02-12 10:43:42.000 043 33496.30 385.12 2277.90 28.87 2012-02-12 10:43:44.000 043 33496.37 385.10 2277.89 28.87 2012-02-12 10:43:45.000 043 33496.30 385.09 2277.86 28.87 2012-02-12 10:43:46.000 043 33496.40 385.08 2277.94 28.87 2012-02-12 10:43:47.000 043 33496.35 385.13 2277.85 28.87 2012-02-12 10:43:48.000 043 33496.34 385.13 2277.86 28.87 2012-02-12 10:43:49.000 043 33496.29 385.11 2277.82 28.87 2012-02-12 10:43:50.000 043 33496.27 385.10 2277.86 28.87 2012-02-12 10:43:51.000 043 33496.45 385.09 2277.74 28.87 2012-02-12 10:43:52.000 043 33496.47 385.11 2277.86 28.86 2012-02-12 10:43:53.000 043 33496.38 385.09 2277.92 28.86 2012-02-12 10:43:54.000 043 33496.36 385.10 2277.85 28.86 2012-02-12 10:43:55.000 043 33496.36 385.13 2277.81 28.86 2012-02-12 10:43:55.000 043 33496.39 385.17 2277.87 28.86 2012-02-12 10:43:57.000 043 33496.36 385.13 2277.79 28.86 2012-02-12 10:43:58.000 043 33496.29 385.14 2277.78 28.86 2012-02-12 10:43:59.000 043 33496.49 385.19 2277.88 28.86 2012-02-12 10:44:00.000 043 33496.40 385.17 2277.86 28.86 2012-02-12 10:44:01.000 043 33496.41 385.20 2277.85 28.86 2012-02-12 10:44:02.000 043 33496.43 385.19 2277.87 28.86 2012-02-12 10:44:03.000 043 33496.46 385.21 2277.80 28.86 2012-02-12 10:44:04.000 043 33496.35 385.18 2277.74 28.86 2012-02-12 10:44:05.000 043 33496.49 385.19 2277.74 28.86 2012-02-12 10:44:06.000 043 33496.45 385.20 2277.83 28.86 2012-02-12 10:44:07.000 043 33496.39 385.19 2277.77 28.86 2012-02-12 10:44:08.000 043 33496.43 385.24 2277.84 28.86 2012-02-12 10:44:09.000 043 33496.40 385.19 2277.76 28.86 2012-02-12 10:44:10.000 043 33496.43 385.25 2277.75 28.86 2012-02-12 10:44:11.000 043 33496.48 385.26 2277.81 28.86 2012-02-12 10:44:12.000 043 33496.46 385.25 2277.79 28.86 2012-02-12 10:44:13.000 043 33496.46 385.18 2277.79 28.86 2012-02-12 10:44:14.000 043 33496.46 385.26 2277.76 28.86 2012-02-12 10:44:15.000 043 33496.55 385.25 2277.77 28.86 2012-02-12 10:44:16.000 043 33496.60 385.24 2277.74 28.86 2012-02-12 10:44:17.000 043 33496.53 385.20 2277.72 28.86 2012-02-12 10:44:18.000 043 33496.51 385.26 2277.73 28.86 2012-02-12 10:44:19.000 043 33496.56 385.23 2277.71 28.86 2012-02-12 10:44:20.000 043 33496.47 385.29 2277.67 28.86 2012-02-12 10:44:21.000 043 33496.59 385.25 2277.68 28.86 2012-02-12 10:44:22.000 043 33496.56 385.22 2277.73 28.86 2012-02-12 10:44:23.000 043 33496.54 385.22 2277.70 28.86 2012-02-12 10:44:24.000 043 33496.69 385.26 2277.62 28.86 2012-02-12 10:44:25.000 043 33496.57 385.29 2277.63 28.86 2012-02-12 10:44:26.000 043 33496.58 385.27 2277.67 28.86 2012-02-12 10:44:27.000 043 33496.49 385.25 2277.72 28.86 2012-02-12 10:44:28.000 043 33496.60 385.28 2277.63 28.86 2012-02-12 10:44:29.000 043 33496.46 385.33 2277.64 28.86 2012-02-12 10:44:30.000 043 33496.60 385.32 2277.67 28.86 2012-02-12 10:44:31.000 043 33496.55 385.29 2277.68 28.86 2012-02-12 10:44:32.000 043 33496.58 385.32 2277.60 28.86 2012-02-12 10:44:33.000 043 33496.64 385.33 2277.64 28.86 2012-02-12 10:44:34.000 043 33496.52 385.31 2277.66 28.86 2012-02-12 10:44:35.000 043 33496.62 385.32 2277.60 28.86 2012-02-12 10:44:36.000 043 33496.64 385.33 2277.51 28.86 2012-02-12 10:44:36.000 043 33496.62 385.30 2277.51 28.86 2012-02-12 10:44:38.000 043 33496.64 385.30 2277.58 28.86 2012-02-12 10:44:39.000 043 33496.62 385.29 2277.57 28.86 2012-02-12 10:44:40.000 043 33496.69 385.29 2277.60 28.86 2012-02-12 10:44:41.000 043 33496.66 385.35 2277.47 28.86 2012-02-12 10:44:42.000 043 33496.82 385.33 2277.57 28.86 2012-02-12 10:44:43.000 043 33496.79 385.32 2277.57 28.86 2012-02-12 10:44:44.000 043 33496.79 385.33 2277.42 28.86 2012-02-12 10:44:45.000 043 33496.70 385.35 2277.57 28.86 2012-02-12 10:44:46.000 043 33496.77 385.36 2277.42 28.86 2012-02-12 10:44:47.000 043 33496.70 385.36 2277.46 28.86 2012-02-12 10:44:48.000 043 33496.82 385.32 2277.48 28.86 2012-02-12 10:44:49.000 043 33496.80 385.30 2277.43 28.86 2012-02-12 10:44:49.000 043 33496.86 385.35 2277.49 28.86 2012-02-12 10:44:51.000 043 33496.96 385.33 2277.43 28.86 2012-02-12 10:44:52.000 043 33496.93 385.32 2277.51 28.86 2012-02-12 10:44:53.000 043 33497.02 385.30 2277.35 28.86 2012-02-12 10:44:54.000 043 33496.95 385.32 2277.47 28.86 2012-02-12 10:44:55.000 043 33496.97 385.30 2277.34 28.86 2012-02-12 10:44:56.000 043 33496.95 385.29 2277.45 28.87 2012-02-12 10:44:57.000 043 33497.06 385.25 2277.41 28.87 2012-02-12 10:44:58.000 043 33497.04 385.26 2277.37 28.86 2012-02-12 10:44:59.000 043 33497.03 385.19 2277.35 28.87 2012-02-12 10:45:00.000 043 33497.05 385.22 2277.42 28.87 2012-02-12 10:45:01.000 043 33497.07 385.21 2277.42 28.87 2012-02-12 10:45:02.000 043 33497.15 385.17 2277.32 28.87 2012-02-12 10:45:03.000 043 33497.07 385.19 2277.30 28.87 2012-02-12 10:45:04.000 043 33497.14 385.16 2277.26 28.87 2012-02-12 10:45:05.000 043 33497.09 385.16 2277.31 28.87 2012-02-12 10:45:06.000 043 33497.08 385.17 2277.34 28.87 2012-02-12 10:45:07.000 043 33497.04 385.17 2277.30 28.87 2012-02-12 10:45:08.000 043 33497.18 385.17 2277.27 28.86 2012-02-12 10:45:09.000 043 33497.11 385.23 2277.21 28.87 2012-02-12 10:45:10.000 043 33497.14 385.19 2277.19 28.87 2012-02-12 10:45:11.000 043 33497.17 385.24 2277.14 28.87 2012-02-12 10:45:12.000 043 33497.16 385.21 2277.13 28.87 2012-02-12 10:45:13.000 043 33497.02 385.25 2277.14 28.87 2012-02-12 10:45:14.000 043 33497.06 385.25 2277.15 28.87 2012-02-12 10:45:15.000 043 33497.10 385.25 2277.11 28.87 2012-02-12 10:45:16.000 043 33497.03 385.26 2277.18 28.87 2012-02-12 10:45:17.000 043 33497.29 385.24 2277.08 28.87 2012-02-12 10:45:18.000 043 33497.23 385.28 2277.15 28.87 2012-02-12 10:45:19.000 043 33497.19 385.25 2277.12 28.87 2012-02-12 10:45:20.000 043 33497.13 385.25 2277.08 28.87 2012-02-12 10:45:21.000 043 33497.15 385.25 2277.17 28.87 2012-02-12 10:45:22.000 043 33497.08 385.26 2277.08 28.87 2012-02-12 10:45:23.000 043 33497.20 385.24 2277.01 28.87 2012-02-12 10:45:24.000 043 33497.18 385.26 2277.01 28.87 2012-02-12 10:45:25.000 043 33497.24 385.24 2277.03 28.87 2012-02-12 10:45:26.000 043 33497.20 385.27 2277.11 28.87 2012-02-12 10:45:27.000 043 33497.24 385.23 2277.08 28.87 2012-02-12 10:45:28.000 043 33497.27 385.24 2276.98 28.87 2012-02-12 10:45:29.000 043 33497.22 385.25 2277.04 28.87 2012-02-12 10:45:30.000 043 33497.24 385.30 2277.02 28.87 2012-02-12 10:45:30.000 043 33497.25 385.25 2276.98 28.87 2012-02-12 10:45:32.000 043 33497.23 385.22 2277.02 28.87 2012-02-12 10:45:33.000 043 33497.26 385.27 2277.03 28.87 2012-02-12 10:45:34.000 043 33497.23 385.30 2277.02 28.87 2012-02-12 10:45:35.000 043 33497.28 385.30 2277.01 28.87 2012-02-12 10:45:36.000 043 33497.32 385.30 2276.98 28.87 2012-02-12 10:45:37.000 043 33497.26 385.31 2276.98 28.87 2012-02-12 10:45:38.000 043 33497.30 385.33 2276.96 28.87 2012-02-12 10:45:39.000 043 33497.29 385.34 2276.90 28.87 2012-02-12 10:45:40.000 043 33497.30 385.38 2276.98 28.87 2012-02-12 10:45:41.000 043 33497.37 385.38 2276.99 28.87 2012-02-12 10:45:42.000 043 33497.14 385.41 2276.95 28.87 2012-02-12 10:45:43.000 043 33497.24 385.41 2276.91 28.87 2012-02-12 10:45:43.000 043 33497.29 385.39 2276.98 28.87 2012-02-12 10:45:45.000 043 33497.24 385.35 2276.92 28.87 2012-02-12 10:45:46.000 043 33497.15 385.38 2276.82 28.87 2012-02-12 10:45:47.000 043 33497.27 385.41 2276.93 28.87 2012-02-12 10:45:48.000 043 33497.33 385.42 2276.98 28.87 2012-02-12 10:45:49.000 043 33497.28 385.41 2276.94 28.87 2012-02-12 10:45:50.000 043 33497.34 385.41 2276.89 28.87 2012-02-12 10:45:51.000 043 33497.29 385.37 2276.91 28.87 2012-02-12 10:45:52.000 043 33497.38 385.41 2276.93 28.87 2012-02-12 10:45:53.000 043 33497.35 385.45 2276.92 28.87 2012-02-12 10:45:54.000 043 33497.36 385.42 2276.92 28.87 2012-02-12 10:45:55.000 043 33497.35 385.39 2276.90 28.87 2012-02-12 10:45:56.000 043 33497.35 385.44 2276.86 28.87 2012-02-12 10:45:57.000 043 33497.37 385.41 2276.87 28.87 2012-02-12 10:45:58.000 043 33497.38 385.39 2276.88 28.87 2012-02-12 10:45:59.000 043 33497.35 385.43 2276.87 28.87 2012-02-12 10:46:00.000 043 33497.42 385.45 2276.83 28.87 2012-02-12 10:46:01.000 043 33497.36 385.44 2276.82 28.87 2012-02-12 10:46:02.000 043 33497.30 385.44 2276.86 28.87 2012-02-12 10:46:03.000 043 33497.43 385.46 2276.88 28.87 2012-02-12 10:46:04.000 043 33497.38 385.46 2276.87 28.86 2012-02-12 10:46:05.000 043 33497.40 385.49 2276.84 28.87 2012-02-12 10:46:06.000 043 33497.32 385.51 2276.89 28.87 2012-02-12 10:46:07.000 043 33497.38 385.48 2276.82 28.87 2012-02-12 10:46:08.000 043 33497.39 385.50 2276.82 28.87 2012-02-12 10:46:09.000 043 33497.43 385.53 2276.84 28.87 2012-02-12 10:46:10.000 043 33497.37 385.48 2276.90 28.87 2012-02-12 10:46:11.000 043 33497.36 385.52 2276.79 28.87 2012-02-12 10:46:12.000 043 33497.23 385.52 2276.80 28.87 2012-02-12 10:46:13.000 043 33497.35 385.50 2276.81 28.87 2012-02-12 10:46:14.000 043 33497.27 385.56 2276.70 28.87 2012-02-12 10:46:15.000 043 33497.36 385.55 2276.86 28.87 2012-02-12 10:46:16.000 043 33497.39 385.52 2276.82 28.87 2012-02-12 10:46:17.000 043 33497.30 385.51 2276.83 28.87 2012-02-12 10:46:18.000 043 33497.38 385.51 2276.76 28.86 2012-02-12 10:46:19.000 043 33497.38 385.53 2276.80 28.87 2012-02-12 10:46:20.000 043 33497.39 385.53 2276.79 28.87 2012-02-12 10:46:21.000 043 33497.38 385.54 2276.90 28.87 2012-02-12 10:46:22.000 043 33497.36 385.51 2276.76 28.87 2012-02-12 10:46:23.000 043 33497.45 385.55 2276.76 28.87 2012-02-12 10:46:24.000 043 33497.36 385.51 2276.79 28.87 2012-02-12 10:46:24.000 043 33497.35 385.51 2276.82 28.87 2012-02-12 10:46:26.000 043 33497.41 385.47 2276.83 28.87 2012-02-12 10:46:27.000 043 33497.39 385.50 2276.71 28.87 2012-02-12 10:46:28.000 043 33497.35 385.51 2276.68 28.87 2012-02-12 10:46:29.000 043 33497.48 385.47 2276.74 28.87 2012-02-12 10:46:30.000 043 33497.33 385.52 2276.80 28.87 2012-02-12 10:46:31.000 043 33497.40 385.48 2276.76 28.87 2012-02-12 10:46:32.000 043 33497.43 385.55 2276.76 28.87 2012-02-12 10:46:33.000 043 33497.44 385.48 2276.65 28.87 2012-02-12 10:46:34.000 043 33497.50 385.52 2276.77 28.86 2012-02-12 10:46:35.000 043 33497.30 385.54 2276.71 28.87 2012-02-12 10:46:36.000 043 33497.38 385.57 2276.74 28.86 2012-02-12 10:46:37.000 043 33497.35 385.54 2276.76 28.86 2012-02-12 10:46:37.000 043 33497.31 385.60 2276.77 28.86 2012-02-12 10:46:39.000 043 33497.29 385.60 2276.75 28.86 2012-02-12 10:46:40.000 043 33497.25 385.64 2276.73 28.86 2012-02-12 10:46:41.000 043 33497.27 385.59 2276.69 28.86 2012-02-12 10:46:42.000 043 33497.35 385.62 2276.74 28.86 2012-02-12 10:46:43.000 043 33497.34 385.63 2276.83 28.86 2012-02-12 10:46:44.000 043 33497.40 385.70 2276.74 28.86 2012-02-12 10:46:45.000 043 33497.36 385.69 2276.79 28.86 2012-02-12 10:46:46.000 043 33497.40 385.73 2276.76 28.86 2012-02-12 10:46:47.000 043 33497.32 385.73 2276.74 28.86 2012-02-12 10:46:48.000 043 33497.28 385.75 2276.82 28.86 2012-02-12 10:46:49.000 043 33497.34 385.73 2276.75 28.86 2012-02-12 10:46:50.000 043 33497.39 385.79 2276.78 28.86 2012-02-12 10:46:51.000 043 33497.32 385.80 2276.79 28.86 2012-02-12 10:46:52.000 043 33497.45 385.75 2276.73 28.86 2012-02-12 10:46:53.000 043 33497.34 385.83 2276.75 28.86 2012-02-12 10:46:54.000 043 33497.36 385.79 2276.72 28.86 2012-02-12 10:46:55.000 043 33497.40 385.78 2276.72 28.86 2012-02-12 10:46:56.000 043 33497.41 385.76 2276.77 28.86 2012-02-12 10:46:57.000 043 33497.43 385.73 2276.76 28.86 2012-02-12 10:46:58.000 043 33497.46 385.76 2276.70 28.86 2012-02-12 10:46:59.000 043 33497.36 385.75 2276.77 28.86 2012-02-12 10:47:00.000 043 33497.49 385.75 2276.79 28.86 2012-02-12 10:47:01.000 043 33497.50 385.71 2276.74 28.86 2012-02-12 10:47:02.000 043 33497.54 385.73 2276.72 28.86 2012-02-12 10:47:03.000 043 33497.51 385.73 2276.80 28.86 2012-02-12 10:47:04.000 043 33497.54 385.68 2276.79 28.86 2012-02-12 10:47:05.000 043 33497.49 385.71 2276.81 28.86 2012-02-12 10:47:06.000 043 33497.58 385.69 2276.73 28.86 2012-02-12 10:47:07.000 043 33497.57 385.68 2276.71 28.86 2012-02-12 10:47:08.000 043 33497.58 385.72 2276.71 28.86 2012-02-12 10:47:09.000 043 33497.53 385.69 2276.72 28.86 2012-02-12 10:47:10.000 043 33497.43 385.69 2276.74 28.86 2012-02-12 10:47:11.000 043 33497.57 385.68 2276.77 28.86 2012-02-12 10:47:12.000 043 33497.61 385.71 2276.75 28.86 2012-02-12 10:47:13.000 043 33497.54 385.73 2276.61 28.86 2012-02-12 10:47:14.000 043 33497.51 385.75 2276.73 28.86 2012-02-12 10:47:15.000 043 33497.53 385.75 2276.69 28.86 2012-02-12 10:47:16.000 043 33497.49 385.74 2276.67 28.86 2012-02-12 10:47:17.000 043 33497.54 385.81 2276.66 28.86 2012-02-12 10:47:18.000 043 33497.58 385.86 2276.64 28.86 2012-02-12 10:47:18.000 043 33497.49 385.83 2276.66 28.86 2012-02-12 10:47:20.000 043 33497.59 385.83 2276.71 28.86 2012-02-12 10:47:21.000 043 33497.63 385.88 2276.61 28.86 2012-02-12 10:47:22.000 043 33497.42 385.83 2276.64 28.86 2012-02-12 10:47:23.000 043 33497.63 385.88 2276.61 28.86 2012-02-12 10:47:24.000 043 33497.55 385.87 2276.61 28.86 2012-02-12 10:47:25.000 043 33497.60 385.84 2276.65 28.86 2012-02-12 10:47:26.000 043 33497.65 385.90 2276.61 28.86 2012-02-12 10:47:27.000 043 33497.56 385.86 2276.66 28.86 2012-02-12 10:47:28.000 043 33497.60 385.83 2276.72 28.86 2012-02-12 10:47:29.000 043 33497.51 385.89 2276.62 28.86 2012-02-12 10:47:30.000 043 33497.67 385.93 2276.64 28.86 2012-02-12 10:47:31.000 043 33497.50 385.89 2276.60 28.86 2012-02-12 10:47:31.000 043 33497.64 385.87 2276.72 28.86 2012-02-12 10:47:33.000 043 33497.71 385.90 2276.68 28.86 2012-02-12 10:47:34.000 043 33497.59 385.91 2276.61 28.86 2012-02-12 10:47:35.000 043 33497.66 385.94 2276.65 28.86 2012-02-12 10:47:36.000 043 33497.49 385.94 2276.62 28.86 2012-02-12 10:47:37.000 043 33497.57 385.96 2276.63 28.86 2012-02-12 10:47:38.000 043 33497.63 385.92 2276.63 28.86 2012-02-12 10:47:39.000 043 33497.63 385.92 2276.63 28.86 2012-02-12 10:47:40.000 043 33497.65 385.87 2276.62 28.86 2012-02-12 10:47:41.000 043 33497.61 385.88 2276.65 28.86 2012-02-12 10:47:42.000 043 33497.63 385.87 2276.65 28.86 2012-02-12 10:47:43.000 043 33497.60 385.86 2276.65 28.86 2012-02-12 10:47:44.000 043 33497.63 385.87 2276.55 28.86 2012-02-12 10:47:45.000 043 33497.66 385.84 2276.62 28.86 2012-02-12 10:47:46.000 043 33497.61 385.89 2276.55 28.86 2012-02-12 10:47:47.000 043 33497.71 385.87 2276.52 28.86 2012-02-12 10:47:48.000 043 33497.70 385.87 2276.51 28.86 2012-02-12 10:47:49.000 043 33497.77 385.88 2276.45 28.86 2012-02-12 10:47:50.000 043 33497.71 385.89 2276.60 28.86 2012-02-12 10:47:51.000 043 33497.78 385.91 2276.49 28.86 2012-02-12 10:47:52.000 043 33497.79 385.95 2276.51 28.86 2012-02-12 10:47:53.000 043 33497.81 385.96 2276.55 28.86 2012-02-12 10:47:54.000 043 33497.89 385.92 2276.53 28.86 2012-02-12 10:47:55.000 043 33497.85 385.92 2276.49 28.86 2012-02-12 10:47:56.000 043 33497.85 385.92 2276.54 28.86 2012-02-12 10:47:57.000 043 33497.83 385.96 2276.44 28.86 2012-02-12 10:47:58.000 043 33497.82 385.95 2276.54 28.86 2012-02-12 10:47:59.000 043 33497.91 385.93 2276.40 28.86 2012-02-12 10:48:00.000 043 33497.97 385.95 2276.53 28.86 2012-02-12 10:48:01.000 043 33497.92 385.92 2276.57 28.86 2012-02-12 10:48:02.000 043 33497.95 385.93 2276.46 28.86 2012-02-12 10:48:03.000 043 33497.99 385.93 2276.32 28.86 2012-02-12 10:48:04.000 043 33498.04 385.93 2276.42 28.86 2012-02-12 10:48:05.000 043 33498.00 385.86 2276.37 28.86 2012-02-12 10:48:06.000 043 33498.09 385.93 2276.36 28.86 2012-02-12 10:48:07.000 043 33498.03 385.90 2276.32 28.86 2012-02-12 10:48:08.000 043 33498.10 385.91 2276.40 28.86 2012-02-12 10:48:09.000 043 33498.06 385.91 2276.36 28.86 2012-02-12 10:48:10.000 043 33498.03 385.89 2276.33 28.86 2012-02-12 10:48:11.000 043 33498.06 385.90 2276.34 28.86 2012-02-12 10:48:12.000 043 33498.14 385.94 2276.30 28.86 2012-02-12 10:48:12.000 043 33498.00 385.94 2276.31 28.86 2012-02-12 10:48:14.000 043 33498.04 385.96 2276.34 28.86 2012-02-12 10:48:15.000 043 33498.06 385.98 2276.34 28.86 2012-02-12 10:48:16.000 043 33497.92 386.01 2276.21 28.86 2012-02-12 10:48:17.000 043 33497.96 386.00 2276.30 28.86 2012-02-12 10:48:18.000 043 33498.18 386.02 2276.36 28.86 2012-02-12 10:48:19.000 043 33498.04 385.99 2276.28 28.86 2012-02-12 10:48:20.000 043 33498.01 386.06 2276.31 28.86 2012-02-12 10:48:21.000 043 33498.07 386.08 2276.28 28.86 2012-02-12 10:48:22.000 043 33498.06 386.07 2276.35 28.86 2012-02-12 10:48:23.000 043 33498.13 386.07 2276.21 28.86 2012-02-12 10:48:24.000 043 33498.08 386.10 2276.23 28.86 2012-02-12 10:48:25.000 043 33498.13 386.09 2276.25 28.86 2012-02-12 10:48:25.000 043 33498.20 386.13 2276.20 28.86 2012-02-12 10:48:27.000 043 33498.10 386.07 2276.28 28.86 2012-02-12 10:48:28.000 043 33498.09 386.14 2276.25 28.86 2012-02-12 10:48:29.000 043 33498.20 386.06 2276.25 28.86 2012-02-12 10:48:30.000 043 33498.17 386.08 2276.21 28.86 2012-02-12 10:48:31.000 043 33498.11 386.05 2276.21 28.86 2012-02-12 10:48:32.000 043 33498.20 386.03 2276.22 28.86 2012-02-12 10:48:33.000 043 33498.18 386.05 2276.29 28.86 2012-02-12 10:48:34.000 043 33498.13 386.01 2276.15 28.86 2012-02-12 10:48:35.000 043 33498.26 386.01 2276.26 28.86 2012-02-12 10:48:36.000 043 33498.17 386.05 2276.11 28.86 2012-02-12 10:48:37.000 043 33498.25 386.05 2276.17 28.86 2012-02-12 10:48:38.000 043 33498.22 386.02 2276.21 28.86 2012-02-12 10:48:39.000 043 33498.28 386.07 2276.24 28.86 2012-02-12 10:48:40.000 043 33498.21 386.00 2276.17 28.86 2012-02-12 10:48:41.000 043 33498.25 386.06 2276.27 28.86 2012-02-12 10:48:42.000 043 33498.28 386.13 2276.20 28.86 2012-02-12 10:48:43.000 043 33498.29 386.12 2276.18 28.86 2012-02-12 10:48:44.000 043 33498.29 386.09 2276.15 28.86 2012-02-12 10:48:45.000 043 33498.26 386.10 2276.11 28.86 2012-02-12 10:48:46.000 043 33498.23 386.15 2276.15 28.86 2012-02-12 10:48:47.000 043 33498.33 386.07 2276.19 28.86 2012-02-12 10:48:48.000 043 33498.31 386.14 2276.14 28.86 2012-02-12 10:48:49.000 043 33498.30 386.16 2276.13 28.86 2012-02-12 10:48:50.000 043 33498.41 386.10 2276.18 28.86 2012-02-12 10:48:51.000 043 33498.39 386.14 2276.14 28.86 2012-02-12 10:48:52.000 043 33498.40 386.13 2276.14 28.86 2012-02-12 10:48:53.000 043 33498.48 386.11 2276.08 28.86 2012-02-12 10:48:54.000 043 33498.44 386.11 2275.98 28.86 2012-02-12 10:48:55.000 043 33498.47 386.10 2276.02 28.86 2012-02-12 10:48:56.000 043 33498.50 386.10 2276.10 28.86 2012-02-12 10:48:57.000 043 33498.50 386.12 2276.09 28.86 2012-02-12 10:48:58.000 043 33498.42 386.10 2276.14 28.86 2012-02-12 10:48:59.000 043 33498.52 386.10 2276.06 28.86 2012-02-12 10:49:00.000 043 33498.51 386.09 2276.08 28.86 2012-02-12 10:49:01.000 043 33498.48 386.12 2276.07 28.86 2012-02-12 10:49:02.000 043 33498.55 386.12 2276.09 28.86 2012-02-12 10:49:03.000 043 33498.56 386.09 2276.07 28.86 2012-02-12 10:49:04.000 043 33498.60 386.13 2276.02 28.86 2012-02-12 10:49:05.000 043 33498.51 386.13 2276.08 28.86 2012-02-12 10:49:06.000 043 33498.66 386.12 2276.03 28.86 2012-02-12 10:49:06.000 043 33498.57 386.13 2276.05 28.86 2012-02-12 10:49:08.000 043 33498.61 386.13 2276.03 28.86 2012-02-12 10:49:09.000 043 33498.61 386.11 2276.03 28.86 2012-02-12 10:49:10.000 043 33498.68 386.10 2275.99 28.86 2012-02-12 10:49:11.000 043 33498.61 386.12 2275.96 28.86 2012-02-12 10:49:12.000 043 33498.64 386.15 2275.97 28.86 2012-02-12 10:49:13.000 043 33498.61 386.13 2275.95 28.86 2012-02-12 10:49:14.000 043 33498.70 386.21 2275.96 28.86 2012-02-12 10:49:15.000 043 33498.65 386.21 2275.90 28.86 2012-02-12 10:49:16.000 043 33498.68 386.17 2275.90 28.86 2012-02-12 10:49:17.000 043 33498.69 386.22 2275.88 28.86 2012-02-12 10:49:18.000 043 33498.75 386.26 2275.96 28.86 2012-02-12 10:49:19.000 043 33498.66 386.24 2275.98 28.86 2012-02-12 10:49:19.000 043 33498.76 386.23 2275.84 28.86 2012-02-12 10:49:21.000 043 33498.76 386.24 2275.90 28.86 2012-02-12 10:49:22.000 043 33498.70 386.25 2275.92 28.86 2012-02-12 10:49:23.000 043 33498.82 386.21 2275.83 28.86 2012-02-12 10:49:24.000 043 33498.74 386.24 2275.90 28.86 2012-02-12 10:49:25.000 043 33498.76 386.21 2275.93 28.86 2012-02-12 10:49:26.000 043 33498.79 386.23 2275.87 28.86 2012-02-12 10:49:27.000 043 33498.86 386.20 2275.83 28.86 2012-02-12 10:49:28.000 043 33498.89 386.20 2275.77 28.86 2012-02-12 10:49:29.000 043 33498.79 386.18 2275.90 28.86 2012-02-12 10:49:30.000 043 33499.00 386.19 2275.82 28.86 2012-02-12 10:49:31.000 043 33498.88 386.16 2275.76 28.86 2012-02-12 10:49:32.000 043 33498.95 386.14 2275.83 28.86 2012-02-12 10:49:33.000 043 33498.93 386.17 2275.74 28.86 2012-02-12 10:49:34.000 043 33498.93 386.13 2275.76 28.86 2012-02-12 10:49:35.000 043 33498.89 386.12 2275.74 28.86 2012-02-12 10:49:36.000 043 33498.86 386.17 2275.80 28.86 2012-02-12 10:49:37.000 043 33498.91 386.17 2275.82 28.86 2012-02-12 10:49:38.000 043 33498.97 386.15 2275.73 28.86 2012-02-12 10:49:39.000 043 33498.88 386.16 2275.82 28.86 2012-02-12 10:49:40.000 043 33498.90 386.14 2275.65 28.86 2012-02-12 10:49:41.000 043 33499.02 386.19 2275.67 28.86 2012-02-12 10:49:42.000 043 33499.06 386.20 2275.73 28.86 2012-02-12 10:49:43.000 043 33499.05 386.18 2275.72 28.86 2012-02-12 10:49:44.000 043 33499.01 386.18 2275.65 28.86 2012-02-12 10:49:45.000 043 33499.03 386.21 2275.65 28.86 2012-02-12 10:49:46.000 043 33499.09 386.18 2275.61 28.86 2012-02-12 10:49:47.000 043 33499.17 386.22 2275.71 28.86 2012-02-12 10:49:48.000 043 33499.10 386.22 2275.75 28.86 2012-02-12 10:49:49.000 043 33499.05 386.23 2275.71 28.86 2012-02-12 10:49:50.000 043 33499.22 386.24 2275.65 28.86 2012-02-12 10:49:51.000 043 33499.15 386.21 2275.65 28.86 2012-02-12 10:49:52.000 043 33499.21 386.26 2275.63 28.86 2012-02-12 10:49:53.000 043 33499.17 386.26 2275.67 28.86 2012-02-12 10:49:54.000 043 33499.19 386.19 2275.66 28.86 2012-02-12 10:49:55.000 043 33499.26 386.23 2275.57 28.86 2012-02-12 10:49:56.000 043 33499.28 386.22 2275.55 28.86 2012-02-12 10:49:57.000 043 33499.34 386.22 2275.55 28.86 2012-02-12 10:49:58.000 043 33499.34 386.18 2275.58 28.86 2012-02-12 10:49:59.000 043 33499.32 386.18 2275.63 28.86 2012-02-12 10:50:00.000 043 33499.26 386.20 2275.58 28.86 2012-02-12 10:50:00.000 043 33499.41 386.14 2275.44 28.86 2012-02-12 10:50:02.000 043 33499.40 386.13 2275.41 28.86 2012-02-12 10:50:03.000 043 33499.40 386.18 2275.56 28.86 2012-02-12 10:50:04.000 043 33499.47 386.18 2275.45 28.86 2012-02-12 10:50:05.000 043 33499.40 386.14 2275.44 28.86 2012-02-12 10:50:06.000 043 33499.45 386.17 2275.49 28.86 2012-02-12 10:50:07.000 043 33499.50 386.20 2275.48 28.86 2012-02-12 10:50:08.000 043 33499.42 386.18 2275.46 28.86 2012-02-12 10:50:09.000 043 33499.46 386.15 2275.47 28.86 2012-02-12 10:50:10.000 043 33499.61 386.19 2275.50 28.86 2012-02-12 10:50:11.000 043 33499.44 386.18 2275.56 28.86 2012-02-12 10:50:12.000 043 33499.37 386.28 2275.50 28.86 2012-02-12 10:50:13.000 043 33499.57 386.22 2275.40 28.86 2012-02-12 10:50:13.000 043 33499.48 386.21 2275.45 28.86 2012-02-12 10:50:15.000 043 33499.43 386.26 2275.40 28.86 2012-02-12 10:50:16.000 043 33499.56 386.28 2275.38 28.86 2012-02-12 10:50:17.000 043 33499.44 386.26 2275.36 28.86 2012-02-12 10:50:18.000 043 33499.54 386.31 2275.37 28.86 2012-02-12 10:50:19.000 043 33499.50 386.30 2275.31 28.86 2012-02-12 10:50:20.000 043 33499.49 386.31 2275.38 28.86 2012-02-12 10:50:21.000 043 33499.57 386.31 2275.39 28.86 2012-02-12 10:50:22.000 043 33499.58 386.27 2275.37 28.86 2012-02-12 10:50:23.000 043 33499.54 386.29 2275.34 28.86 2012-02-12 10:50:24.000 043 33499.59 386.25 2275.26 28.86 2012-02-12 10:50:25.000 043 33499.63 386.29 2275.34 28.86 2012-02-12 10:50:26.000 043 33499.64 386.27 2275.36 28.86 2012-02-12 10:50:27.000 043 33499.75 386.33 2275.31 28.86 2012-02-12 10:50:28.000 043 33499.72 386.22 2275.25 28.86 2012-02-12 10:50:29.000 043 33499.67 386.29 2275.24 28.86 2012-02-12 10:50:30.000 043 33499.82 386.22 2275.25 28.86 2012-02-12 10:50:31.000 043 33499.74 386.24 2275.31 28.86 2012-02-12 10:50:32.000 043 33499.78 386.21 2275.25 28.86 2012-02-12 10:50:33.000 043 33499.78 386.19 2275.24 28.86 2012-02-12 10:50:34.000 043 33499.77 386.20 2275.25 28.86 2012-02-12 10:50:35.000 043 33499.86 386.22 2275.25 28.86 2012-02-12 10:50:36.000 043 33499.84 386.23 2275.22 28.86 2012-02-12 10:50:37.000 043 33499.86 386.19 2275.22 28.86 2012-02-12 10:50:38.000 043 33499.82 386.21 2275.23 28.86 2012-02-12 10:50:39.000 043 33499.86 386.23 2275.20 28.86 2012-02-12 10:50:40.000 043 33499.87 386.26 2275.24 28.86 2012-02-12 10:50:41.000 043 33499.93 386.24 2275.25 28.86 2012-02-12 10:50:42.000 043 33499.87 386.21 2275.10 28.86 2012-02-12 10:50:43.000 043 33499.84 386.28 2275.20 28.86 2012-02-12 10:50:44.000 043 33499.87 386.25 2275.16 28.86 2012-02-12 10:50:45.000 043 33499.97 386.30 2275.11 28.86 2012-02-12 10:50:46.000 043 33499.93 386.29 2275.15 28.86 2012-02-12 10:50:47.000 043 33499.99 386.27 2275.12 28.86 2012-02-12 10:50:48.000 043 33499.99 386.28 2275.14 28.86 2012-02-12 10:50:49.000 043 33500.04 386.25 2275.07 28.86 2012-02-12 10:50:50.000 043 33500.00 386.25 2275.07 28.86 2012-02-12 10:50:51.000 043 33500.02 386.25 2275.14 28.86 2012-02-12 10:50:52.000 043 33500.09 386.26 2275.06 28.86 2012-02-12 10:50:53.000 043 33500.14 386.27 2275.09 28.86 2012-02-12 10:50:54.000 043 33500.03 386.27 2275.03 28.86 2012-02-12 10:50:54.000 043 33500.21 386.22 2275.05 28.86 2012-02-12 10:50:56.000 043 33500.19 386.23 2275.04 28.86 2012-02-12 10:50:57.000 043 33500.16 386.24 2275.00 28.86 2012-02-12 10:50:58.000 043 33500.18 386.21 2275.06 28.86 2012-02-12 10:50:59.000 043 33500.14 386.20 2274.99 28.86 2012-02-12 10:51:00.000 043 33500.25 386.26 2275.01 28.86 2012-02-12 10:51:01.000 043 33500.23 386.25 2275.02 28.86 2012-02-12 10:51:02.000 043 33500.32 386.22 2275.01 28.86 2012-02-12 10:51:03.000 043 33500.28 386.21 2274.92 28.86 2012-02-12 10:51:04.000 043 33500.26 386.25 2274.94 28.86 2012-02-12 10:51:05.000 043 33500.37 386.25 2274.96 28.86 2012-02-12 10:51:06.000 043 33500.19 386.29 2274.89 28.86 2012-02-12 10:51:07.000 043 33500.21 386.29 2274.89 28.86 2012-02-12 10:51:07.000 043 33500.21 386.24 2274.90 28.86 2012-02-12 10:51:09.000 043 33500.28 386.29 2274.93 28.86 2012-02-12 10:51:10.000 043 33500.39 386.26 2274.80 28.86 2012-02-12 10:51:11.000 043 33500.29 386.30 2274.81 28.86 2012-02-12 10:51:12.000 043 33500.21 386.30 2274.93 28.86 2012-02-12 10:51:13.000 043 33500.26 386.32 2274.82 28.86 2012-02-12 10:51:14.000 043 33500.32 386.28 2274.94 28.86 2012-02-12 10:51:15.000 043 33500.33 386.36 2274.82 28.86 2012-02-12 10:51:16.000 043 33500.43 386.33 2274.84 28.86 2012-02-12 10:51:17.000 043 33500.41 386.30 2274.80 28.86 2012-02-12 10:51:18.000 043 33500.50 386.31 2274.87 28.86 2012-02-12 10:51:19.000 043 33500.46 386.30 2274.84 28.86 2012-02-12 10:51:20.000 043 33500.40 386.32 2274.86 28.86 2012-02-12 10:51:21.000 043 33500.44 386.33 2274.80 28.86 2012-02-12 10:51:22.000 043 33500.40 386.35 2274.94 28.86 2012-02-12 10:51:23.000 043 33500.47 386.29 2274.80 28.86 2012-02-12 10:51:24.000 043 33500.48 386.29 2274.80 28.86 2012-02-12 10:51:25.000 043 33500.62 386.29 2274.79 28.86 2012-02-12 10:51:26.000 043 33500.59 386.24 2274.74 28.86 2012-02-12 10:51:27.000 043 33500.58 386.27 2274.76 28.86 2012-02-12 10:51:28.000 043 33500.63 386.23 2274.81 28.86 2012-02-12 10:51:29.000 043 33500.64 386.30 2274.68 28.86 2012-02-12 10:51:30.000 043 33500.64 386.26 2274.71 28.86 2012-02-12 10:51:31.000 043 33500.72 386.24 2274.80 28.86 2012-02-12 10:51:32.000 043 33500.67 386.24 2274.82 28.86 2012-02-12 10:51:33.000 043 33500.72 386.26 2274.80 28.86 2012-02-12 10:51:34.000 043 33500.72 386.23 2274.74 28.86 2012-02-12 10:51:35.000 043 33500.74 386.22 2274.75 28.86 2012-02-12 10:51:36.000 043 33500.74 386.25 2274.72 28.86 2012-02-12 10:51:37.000 043 33500.87 386.23 2274.66 28.86 2012-02-12 10:51:38.000 043 33500.82 386.24 2274.69 28.86 2012-02-12 10:51:39.000 043 33500.86 386.26 2274.72 28.86 2012-02-12 10:51:40.000 043 33500.82 386.27 2274.60 28.86 2012-02-12 10:51:41.000 043 33500.81 386.25 2274.60 28.86 2012-02-12 10:51:42.000 043 33500.84 386.24 2274.63 28.86 2012-02-12 10:51:43.000 043 33500.94 386.25 2274.60 28.86 2012-02-12 10:51:44.000 043 33500.89 386.29 2274.65 28.86 2012-02-12 10:51:45.000 043 33500.90 386.29 2274.56 28.86 2012-02-12 10:51:46.000 043 33501.07 386.29 2274.60 28.86 2012-02-12 10:51:47.000 043 33500.94 386.24 2274.56 28.86 2012-02-12 10:51:48.000 043 33501.00 386.25 2274.64 28.86 2012-02-12 10:51:48.000 043 33500.97 386.25 2274.53 28.86 2012-02-12 10:51:50.000 043 33500.97 386.24 2274.45 28.86 2012-02-12 10:51:51.000 043 33501.07 386.24 2274.47 28.86 2012-02-12 10:51:52.000 043 33501.09 386.21 2274.49 28.86 2012-02-12 10:51:53.000 043 33501.13 386.24 2274.47 28.86 2012-02-12 10:51:54.000 043 33501.08 386.18 2274.48 28.86 2012-02-12 10:51:55.000 043 33501.24 386.20 2274.51 28.86 2012-02-12 10:51:56.000 043 33501.22 386.18 2274.49 28.86 2012-02-12 10:51:57.000 043 33501.27 386.14 2274.53 28.86 2012-02-12 10:51:58.000 043 33501.32 386.14 2274.42 28.86 2012-02-12 10:51:59.000 043 33501.38 386.14 2274.41 28.86 2012-02-12 10:52:00.000 043 33501.26 386.09 2274.40 28.86 2012-02-12 10:52:01.000 043 33501.40 386.11 2274.42 28.86 2012-02-12 10:52:01.000 043 33501.32 386.13 2274.37 28.86 2012-02-12 10:52:03.000 043 33501.40 386.13 2274.37 28.86 2012-02-12 10:52:04.000 043 33501.39 386.12 2274.30 28.86 2012-02-12 10:52:05.000 043 33501.43 386.09 2274.38 28.86 2012-02-12 10:52:06.000 043 33501.39 386.11 2274.30 28.86 2012-02-12 10:52:07.000 043 33501.49 386.09 2274.35 28.86 2012-02-12 10:52:08.000 043 33501.45 386.10 2274.30 28.86 2012-02-12 10:52:09.000 043 33501.56 386.16 2274.25 28.86 2012-02-12 10:52:10.000 043 33501.52 386.14 2274.21 28.86 2012-02-12 10:52:11.000 043 33501.51 386.11 2274.32 28.86 2012-02-12 10:52:12.000 043 33501.54 386.12 2274.26 28.86 2012-02-12 10:52:13.000 043 33501.51 386.17 2274.34 28.86 2012-02-12 10:52:14.000 043 33501.51 386.14 2274.24 28.86 2012-02-12 10:52:15.000 043 33501.56 386.12 2274.18 28.86 2012-02-12 10:52:16.000 043 33501.62 386.14 2274.27 28.86 2012-02-12 10:52:17.000 043 33501.52 386.14 2274.14 28.86 2012-02-12 10:52:18.000 043 33501.55 386.17 2274.19 28.86 2012-02-12 10:52:19.000 043 33501.61 386.17 2274.24 28.86 2012-02-12 10:52:20.000 043 33501.52 386.17 2274.24 28.86 2012-02-12 10:52:21.000 043 33501.70 386.15 2274.27 28.86 2012-02-12 10:52:22.000 043 33501.66 386.13 2274.14 28.86 2012-02-12 10:52:23.000 043 33501.64 386.13 2274.19 28.86 2012-02-12 10:52:24.000 043 33501.56 386.15 2274.11 28.86 2012-02-12 10:52:25.000 043 33501.70 386.13 2274.10 28.86 2012-02-12 10:52:26.000 043 33501.64 386.11 2274.10 28.86 2012-02-12 10:52:27.000 043 33501.72 386.14 2274.13 28.86 2012-02-12 10:52:28.000 043 33501.77 386.08 2274.14 28.86 2012-02-12 10:52:29.000 043 33501.79 386.13 2274.09 28.86 2012-02-12 10:52:30.000 043 33501.73 386.10 2274.10 28.86 2012-02-12 10:52:31.000 043 33501.83 386.08 2274.09 28.86 2012-02-12 10:52:32.000 043 33501.86 386.06 2274.09 28.86 2012-02-12 10:52:33.000 043 33501.86 386.07 2274.09 28.86 2012-02-12 10:52:34.000 043 33501.95 386.04 2274.08 28.86 2012-02-12 10:52:35.000 043 33501.91 386.07 2274.10 28.86 2012-02-12 10:52:36.000 043 33501.93 386.03 2273.99 28.86 2012-02-12 10:52:37.000 043 33502.04 386.04 2274.01 28.86 2012-02-12 10:52:38.000 043 33501.93 386.04 2273.97 28.86 2012-02-12 10:52:39.000 043 33502.08 386.03 2273.97 28.86 2012-02-12 10:52:40.000 043 33502.04 386.04 2273.97 28.86 2012-02-12 10:52:41.000 043 33502.06 386.05 2273.97 28.86 2012-02-12 10:52:42.000 043 33502.10 386.06 2274.00 28.86 2012-02-12 10:52:42.000 043 33501.98 386.08 2273.96 28.86 2012-02-12 10:52:44.000 043 33501.97 386.06 2273.93 28.86 2012-02-12 10:52:45.000 043 33502.07 386.08 2273.93 28.86 2012-02-12 10:52:46.000 043 33502.09 386.14 2273.87 28.86 2012-02-12 10:52:47.000 043 33502.09 386.15 2273.94 28.86 2012-02-12 10:52:48.000 043 33502.11 386.18 2273.95 28.86 2012-02-12 10:52:49.000 043 33502.09 386.19 2273.85 28.86 2012-02-12 10:52:50.000 043 33502.08 386.23 2273.85 28.86 2012-02-12 10:52:51.000 043 33502.14 386.23 2273.85 28.86 2012-02-12 10:52:52.000 043 33502.02 386.23 2273.91 28.86 2012-02-12 10:52:53.000 043 33502.17 386.21 2273.84 28.86 2012-02-12 10:52:54.000 043 33502.07 386.26 2273.91 28.86 2012-02-12 10:52:55.000 043 33502.18 386.26 2273.82 28.86 2012-02-12 10:52:55.000 043 33502.08 386.26 2273.78 28.86 2012-02-12 10:52:57.000 043 33502.07 386.23 2273.95 28.86 2012-02-12 10:52:58.000 043 33502.09 386.26 2273.91 28.86 2012-02-12 10:52:59.000 043 33502.19 386.23 2273.84 28.86 2012-02-12 10:53:00.000 043 33502.09 386.17 2273.91 28.86 2012-02-12 10:53:01.000 043 33502.25 386.22 2273.88 28.86 2012-02-12 10:53:02.000 043 33502.20 386.22 2273.85 28.86 2012-02-12 10:53:03.000 043 33502.26 386.19 2273.94 28.86 2012-02-12 10:53:04.000 043 33502.23 386.26 2273.90 28.86 2012-02-12 10:53:05.000 043 33502.28 386.15 2273.85 28.86 2012-02-12 10:53:06.000 043 33502.24 386.18 2273.84 28.86 2012-02-12 10:53:07.000 043 33502.46 386.14 2273.85 28.86 2012-02-12 10:53:08.000 043 33502.39 386.13 2273.76 28.86 2012-02-12 10:53:09.000 043 33502.43 386.13 2273.85 28.86 2012-02-12 10:53:10.000 043 33502.43 386.14 2273.79 28.86 2012-02-12 10:53:11.000 043 33502.41 386.15 2273.76 28.86 2012-02-12 10:53:12.000 043 33502.45 386.07 2273.74 28.86 2012-02-12 10:53:13.000 043 33502.50 386.10 2273.77 28.86 2012-02-12 10:53:14.000 043 33502.46 386.11 2273.73 28.86 2012-02-12 10:53:15.000 043 33502.54 386.14 2273.74 28.86 2012-02-12 10:53:16.000 043 33502.48 386.09 2273.68 28.86 2012-02-12 10:53:17.000 043 33502.52 386.13 2273.58 28.86 2012-02-12 10:53:18.000 043 33502.53 386.15 2273.73 28.86 2012-02-12 10:53:19.000 043 33502.55 386.18 2273.79 28.86 2012-02-12 10:53:20.000 043 33502.56 386.17 2273.74 28.86 2012-02-12 10:53:21.000 043 33502.59 386.13 2273.66 28.86 2012-02-12 10:53:22.000 043 33502.60 386.16 2273.64 28.86 2012-02-12 10:53:23.000 043 33502.61 386.19 2273.66 28.86 2012-02-12 10:53:24.000 043 33502.62 386.20 2273.73 28.86 2012-02-12 10:53:25.000 043 33502.56 386.20 2273.65 28.86 2012-02-12 10:53:26.000 043 33502.61 386.17 2273.64 28.86 2012-02-12 10:53:27.000 043 33502.63 386.24 2273.65 28.86 2012-02-12 10:53:28.000 043 33502.61 386.20 2273.72 28.86 2012-02-12 10:53:29.000 043 33502.62 386.20 2273.69 28.86 2012-02-12 10:53:30.000 043 33502.67 386.26 2273.64 28.86 2012-02-12 10:53:31.000 043 33502.61 386.19 2273.65 28.86 2012-02-12 10:53:32.000 043 33502.70 386.25 2273.63 28.86 2012-02-12 10:53:33.000 043 33502.63 386.22 2273.59 28.86 2012-02-12 10:53:34.000 043 33502.61 386.25 2273.55 28.86 2012-02-12 10:53:35.000 043 33502.61 386.24 2273.62 28.86 2012-02-12 10:53:36.000 043 33502.73 386.22 2273.59 28.86 2012-02-12 10:53:36.000 043 33502.56 386.31 2273.57 28.86 2012-02-12 10:53:38.000 043 33502.65 386.28 2273.59 28.86 2012-02-12 10:53:39.000 043 33502.69 386.27 2273.59 28.86 2012-02-12 10:53:40.000 043 33502.70 386.24 2273.58 28.86 2012-02-12 10:53:41.000 043 33502.61 386.25 2273.51 28.86 2012-02-12 10:53:42.000 043 33502.78 386.23 2273.52 28.86 2012-02-12 10:53:43.000 043 33502.82 386.25 2273.52 28.86 2012-02-12 10:53:44.000 043 33502.71 386.23 2273.56 28.86 2012-02-12 10:53:45.000 043 33502.80 386.27 2273.66 28.86 2012-02-12 10:53:46.000 043 33502.70 386.22 2273.55 28.86 2012-02-12 10:53:47.000 043 33502.81 386.20 2273.59 28.86 2012-02-12 10:53:48.000 043 33502.76 386.20 2273.57 28.86 2012-02-12 10:53:49.000 043 33502.83 386.22 2273.45 28.86 2012-02-12 10:53:49.000 043 33502.79 386.20 2273.56 28.86 2012-02-12 10:53:51.000 043 33502.82 386.23 2273.60 28.86 2012-02-12 10:53:52.000 043 33502.88 386.29 2273.54 28.86 2012-02-12 10:53:53.000 043 33502.77 386.25 2273.55 28.86 2012-02-12 10:53:54.000 043 33502.97 386.29 2273.47 28.86 2012-02-12 10:53:55.000 043 33502.81 386.33 2273.49 28.86 2012-02-12 10:53:56.000 043 33502.85 386.34 2273.46 28.86 2012-02-12 10:53:57.000 043 33502.87 386.31 2273.44 28.86 2012-02-12 10:53:58.000 043 33502.83 386.34 2273.51 28.86 2012-02-12 10:53:59.000 043 33502.87 386.33 2273.51 28.86 2012-02-12 10:54:00.000 043 33503.00 386.32 2273.49 28.86 2012-02-12 10:54:01.000 043 33502.94 386.34 2273.48 28.86 2012-02-12 10:54:02.000 043 33502.98 386.32 2273.53 28.86 2012-02-12 10:54:03.000 043 33503.01 386.37 2273.42 28.86 2012-02-12 10:54:04.000 043 33503.06 386.28 2273.46 28.86 2012-02-12 10:54:05.000 043 33503.11 386.28 2273.36 28.86 2012-02-12 10:54:06.000 043 33503.08 386.27 2273.44 28.86 2012-02-12 10:54:07.000 043 33503.08 386.28 2273.40 28.86 2012-02-12 10:54:08.000 043 33503.06 386.29 2273.40 28.86 2012-02-12 10:54:09.000 043 33503.07 386.28 2273.43 28.86 2012-02-12 10:54:10.000 043 33503.14 386.25 2273.43 28.86 2012-02-12 10:54:11.000 043 33503.15 386.29 2273.52 28.86 2012-02-12 10:54:12.000 043 33503.13 386.26 2273.36 28.86 2012-02-12 10:54:13.000 043 33503.31 386.19 2273.42 28.86 2012-02-12 10:54:14.000 043 33503.25 386.23 2273.34 28.86 2012-02-12 10:54:15.000 043 33503.22 386.23 2273.38 28.86 2012-02-12 10:54:16.000 043 33503.26 386.27 2273.36 28.86 2012-02-12 10:54:17.000 043 33503.20 386.29 2273.40 28.86 2012-02-12 10:54:18.000 043 33503.19 386.25 2273.28 28.86 2012-02-12 10:54:19.000 043 33503.22 386.27 2273.42 28.86 2012-02-12 10:54:20.000 043 33503.16 386.27 2273.37 28.86 2012-02-12 10:54:21.000 043 33503.24 386.30 2273.33 28.86 2012-02-12 10:54:22.000 043 33503.17 386.28 2273.36 28.86 2012-02-12 10:54:23.000 043 33503.22 386.29 2273.24 28.86 2012-02-12 10:54:24.000 043 33503.25 386.29 2273.34 28.86 2012-02-12 10:54:25.000 043 33503.36 386.28 2273.24 28.86 2012-02-12 10:54:26.000 043 33503.27 386.30 2273.23 28.86 2012-02-12 10:54:27.000 043 33503.32 386.31 2273.28 28.86 2012-02-12 10:54:28.000 043 33503.37 386.27 2273.23 28.86 2012-02-12 10:54:29.000 043 33503.41 386.29 2273.34 28.86 2012-02-12 10:54:30.000 043 33503.34 386.26 2273.23 28.86 2012-02-12 10:54:30.000 043 33503.45 386.21 2273.30 28.86 2012-02-12 10:54:32.000 043 33503.39 386.19 2273.25 28.86 2012-02-12 10:54:33.000 043 33503.41 386.21 2273.28 28.86 2012-02-12 10:54:34.000 043 33503.40 386.24 2273.28 28.86 2012-02-12 10:54:35.000 043 33503.47 386.24 2273.24 28.86 2012-02-12 10:54:36.000 043 33503.57 386.18 2273.26 28.86 2012-02-12 10:54:37.000 043 33503.44 386.15 2273.29 28.86 2012-02-12 10:54:38.000 043 33503.44 386.14 2273.24 28.86 2012-02-12 10:54:39.000 043 33503.57 386.15 2273.17 28.86 2012-02-12 10:54:40.000 043 33503.56 386.18 2273.19 28.86 2012-02-12 10:54:41.000 043 33503.69 386.12 2273.11 28.86 2012-02-12 10:54:42.000 043 33503.66 386.18 2273.23 28.86 2012-02-12 10:54:43.000 043 33503.66 386.15 2273.11 28.86 2012-02-12 10:54:43.000 043 33503.63 386.16 2273.20 28.86 2012-02-12 10:54:45.000 043 33503.57 386.14 2273.15 28.86 2012-02-12 10:54:46.000 043 33503.68 386.19 2273.15 28.86 2012-02-12 10:54:47.000 043 33503.61 386.17 2273.16 28.86 2012-02-12 10:54:48.000 043 33503.60 386.17 2273.20 28.86 2012-02-12 10:54:49.000 043 33503.62 386.21 2273.13 28.86 2012-02-12 10:54:50.000 043 33503.56 386.20 2273.12 28.86 2012-02-12 10:54:51.000 043 33503.71 386.15 2273.05 28.86 2012-02-12 10:54:52.000 043 33503.65 386.19 2273.10 28.86 2012-02-12 10:54:53.000 043 33503.74 386.14 2273.03 28.86 2012-02-12 10:54:54.000 043 33503.68 386.19 2273.10 28.86 2012-02-12 10:54:55.000 043 33503.66 386.18 2273.05 28.86 2012-02-12 10:54:56.000 043 33503.67 386.18 2273.11 28.86 2012-02-12 10:54:57.000 043 33503.73 386.19 2273.07 28.86 2012-02-12 10:54:58.000 043 33503.71 386.18 2273.15 28.86 2012-02-12 10:54:59.000 043 33503.76 386.20 2273.08 28.86 2012-02-12 10:55:00.000 043 33503.69 386.24 2273.07 28.86 2012-02-12 10:55:01.000 043 33503.61 386.21 2273.13 28.86 2012-02-12 10:55:02.000 043 33503.69 386.19 2273.09 28.86 2012-02-12 10:55:03.000 043 33503.68 386.22 2272.94 28.86 2012-02-12 10:55:04.000 043 33503.74 386.25 2273.01 28.86 2012-02-12 10:55:05.000 043 33503.72 386.23 2273.08 28.86 2012-02-12 10:55:06.000 043 33503.71 386.27 2273.13 28.86 2012-02-12 10:55:07.000 043 33503.76 386.31 2273.14 28.86 2012-02-12 10:55:08.000 043 33503.78 386.29 2273.09 28.86 2012-02-12 10:55:09.000 043 33503.75 386.30 2273.03 28.86 2012-02-12 10:55:10.000 043 33503.76 386.35 2273.04 28.86 2012-02-12 10:55:11.000 043 33503.68 386.34 2273.06 28.86 2012-02-12 10:55:12.000 043 33503.73 386.31 2273.07 28.86 2012-02-12 10:55:13.000 043 33503.90 386.30 2273.10 28.86 2012-02-12 10:55:14.000 043 33503.85 386.30 2273.10 28.86 2012-02-12 10:55:15.000 043 33503.88 386.33 2273.08 28.86 2012-02-12 10:55:16.000 043 33503.94 386.31 2273.02 28.86 2012-02-12 10:55:17.000 043 33503.93 386.29 2273.14 28.86 2012-02-12 10:55:18.000 043 33503.88 386.29 2273.09 28.86 2012-02-12 10:55:19.000 043 33504.09 386.27 2273.01 28.86 2012-02-12 10:55:20.000 043 33503.93 386.24 2272.99 28.86 2012-02-12 10:55:21.000 043 33504.03 386.24 2273.07 28.86 2012-02-12 10:55:22.000 043 33504.11 386.24 2273.08 28.86 2012-02-12 10:55:23.000 043 33504.11 386.24 2273.08 28.86 2012-02-12 10:55:24.000 043 33504.17 386.26 2273.00 28.86 2012-02-12 10:55:24.000 043 33504.12 386.24 2272.91 28.86 2012-02-12 10:55:26.000 043 33504.18 386.19 2272.98 28.86 2012-02-12 10:55:27.000 043 33504.21 386.22 2272.91 28.86 2012-02-12 10:55:28.000 043 33504.13 386.18 2273.04 28.86 2012-02-12 10:55:29.000 043 33504.19 386.18 2272.95 28.86 2012-02-12 10:55:30.000 043 33504.16 386.19 2272.98 28.86 2012-02-12 10:55:31.000 043 33504.18 386.19 2272.94 28.86 2012-02-12 10:55:32.000 043 33504.18 386.17 2272.95 28.86 2012-02-12 10:55:33.000 043 33504.19 386.17 2272.88 28.86 2012-02-12 10:55:34.000 043 33504.19 386.22 2272.94 28.86 2012-02-12 10:55:35.000 043 33504.19 386.21 2272.87 28.86 2012-02-12 10:55:36.000 043 33504.25 386.27 2272.84 28.86 2012-02-12 10:55:37.000 043 33504.08 386.26 2272.95 28.86 2012-02-12 10:55:37.000 043 33504.14 386.26 2272.85 28.86 2012-02-12 10:55:39.000 043 33504.18 386.28 2272.80 28.86 2012-02-12 10:55:40.000 043 33504.29 386.31 2272.86 28.86 2012-02-12 10:55:41.000 043 33504.19 386.29 2272.83 28.86 2012-02-12 10:55:42.000 043 33504.22 386.29 2272.86 28.86 2012-02-12 10:55:43.000 043 33504.17 386.31 2272.84 28.86 2012-02-12 10:55:44.000 043 33504.15 386.30 2272.81 28.86 2012-02-12 10:55:45.000 043 33504.21 386.28 2272.79 28.86 2012-02-12 10:55:46.000 043 33504.19 386.33 2272.79 28.86 2012-02-12 10:55:47.000 043 33504.25 386.32 2272.80 28.86 2012-02-12 10:55:48.000 043 33504.24 386.35 2272.92 28.86 2012-02-12 10:55:49.000 043 33504.25 386.33 2272.80 28.86 2012-02-12 10:55:50.000 043 33504.30 386.31 2272.77 28.86 2012-02-12 10:55:51.000 043 33504.37 386.33 2272.85 28.86 2012-02-12 10:55:52.000 043 33504.32 386.31 2272.79 28.86 2012-02-12 10:55:53.000 043 33504.40 386.30 2272.85 28.86 2012-02-12 10:55:54.000 043 33504.40 386.33 2272.77 28.86 2012-02-12 10:55:55.000 043 33504.51 386.30 2272.74 28.86 2012-02-12 10:55:56.000 043 33504.50 386.29 2272.69 28.86 2012-02-12 10:55:57.000 043 33504.53 386.24 2272.79 28.86 2012-02-12 10:55:58.000 043 33504.53 386.25 2272.74 28.86 2012-02-12 10:55:59.000 043 33504.51 386.24 2272.79 28.86 2012-02-12 10:56:00.000 043 33504.57 386.26 2272.76 28.86 2012-02-12 10:56:01.000 043 33504.62 386.22 2272.79 28.86 2012-02-12 10:56:02.000 043 33504.65 386.20 2272.72 28.86 2012-02-12 10:56:03.000 043 33504.54 386.18 2272.68 28.86 2012-02-12 10:56:04.000 043 33504.50 386.20 2272.70 28.86 2012-02-12 10:56:05.000 043 33504.64 386.21 2272.69 28.86 2012-02-12 10:56:06.000 043 33504.62 386.22 2272.71 28.86 2012-02-12 10:56:07.000 043 33504.69 386.25 2272.70 28.86 2012-02-12 10:56:08.000 043 33504.61 386.26 2272.64 28.86 2012-02-12 10:56:09.000 043 33504.65 386.24 2272.66 28.86 2012-02-12 10:56:10.000 043 33504.63 386.31 2272.59 28.86 2012-02-12 10:56:11.000 043 33504.61 386.25 2272.64 28.86 2012-02-12 10:56:12.000 043 33504.57 386.33 2272.67 28.86 2012-02-12 10:56:13.000 043 33504.70 386.35 2272.63 28.86 2012-02-12 10:56:14.000 043 33504.57 386.34 2272.64 28.86 2012-02-12 10:56:15.000 043 33504.64 386.36 2272.58 28.86 2012-02-12 10:56:16.000 043 33504.57 386.39 2272.62 28.86 2012-02-12 10:56:17.000 043 33504.56 386.37 2272.63 28.86 2012-02-12 10:56:18.000 043 33504.66 386.44 2272.69 28.86 2012-02-12 10:56:18.000 043 33504.62 386.41 2272.60 28.86 2012-02-12 10:56:20.000 043 33504.59 386.40 2272.62 28.86 2012-02-12 10:56:21.000 043 33504.59 386.43 2272.66 28.86 2012-02-12 10:56:22.000 043 33504.65 386.45 2272.64 28.86 2012-02-12 10:56:23.000 043 33504.58 386.45 2272.56 28.86 2012-02-12 10:56:24.000 043 33504.70 386.46 2272.73 28.86 2012-02-12 10:56:25.000 043 33504.70 386.47 2272.61 28.86 2012-02-12 10:56:26.000 043 33504.69 386.46 2272.67 28.86 2012-02-12 10:56:27.000 043 33504.70 386.41 2272.70 28.86 2012-02-12 10:56:28.000 043 33504.68 386.40 2272.56 28.86 2012-02-12 10:56:29.000 043 33504.69 386.43 2272.59 28.86 2012-02-12 10:56:30.000 043 33504.65 386.49 2272.68 28.86 2012-02-12 10:56:31.000 043 33504.76 386.44 2272.57 28.86 2012-02-12 10:56:31.000 043 33504.69 386.41 2272.64 28.86 2012-02-12 10:56:33.000 043 33504.67 386.43 2272.62 28.86 2012-02-12 10:56:34.000 043 33504.77 386.42 2272.58 28.86 2012-02-12 10:56:35.000 043 33504.68 386.37 2272.58 28.86 2012-02-12 10:56:36.000 043 33504.77 386.38 2272.55 28.86 2012-02-12 10:56:37.000 043 33504.73 386.34 2272.62 28.86 2012-02-12 10:56:38.000 043 33504.79 386.35 2272.55 28.86 2012-02-12 10:56:39.000 043 33504.80 386.37 2272.63 28.86 2012-02-12 10:56:40.000 043 33504.78 386.38 2272.62 28.86 2012-02-12 10:56:41.000 043 33504.71 386.37 2272.59 28.86 2012-02-12 10:56:42.000 043 33504.82 386.37 2272.55 28.86 2012-02-12 10:56:43.000 043 33504.78 386.36 2272.53 28.86 2012-02-12 10:56:44.000 043 33504.83 386.31 2272.53 28.86 2012-02-12 10:56:45.000 043 33504.93 386.36 2272.62 28.86 2012-02-12 10:56:46.000 043 33504.84 386.35 2272.57 28.86 2012-02-12 10:56:47.000 043 33504.89 386.37 2272.60 28.86 2012-02-12 10:56:48.000 043 33504.87 386.32 2272.51 28.86 2012-02-12 10:56:49.000 043 33504.90 386.37 2272.52 28.86 2012-02-12 10:56:50.000 043 33504.87 386.35 2272.49 28.86 2012-02-12 10:56:51.000 043 33505.00 386.37 2272.48 28.86 2012-02-12 10:56:52.000 043 33504.93 386.30 2272.55 28.86 2012-02-12 10:56:53.000 043 33504.92 386.36 2272.48 28.86 2012-02-12 10:56:54.000 043 33504.90 386.36 2272.53 28.86 2012-02-12 10:56:55.000 043 33505.02 386.32 2272.40 28.86 2012-02-12 10:56:56.000 043 33505.03 386.31 2272.49 28.86 2012-02-12 10:56:57.000 043 33504.94 386.38 2272.48 28.86 2012-02-12 10:56:58.000 043 33504.94 386.32 2272.50 28.86 2012-02-12 10:56:59.000 043 33504.92 386.38 2272.49 28.86 2012-02-12 10:57:00.000 043 33504.96 386.35 2272.36 28.86 2012-02-12 10:57:01.000 043 33505.02 386.36 2272.47 28.86 2012-02-12 10:57:02.000 043 33505.02 386.32 2272.45 28.86 2012-02-12 10:57:03.000 043 33504.94 386.34 2272.41 28.86 2012-02-12 10:57:04.000 043 33505.00 386.32 2272.42 28.86 2012-02-12 10:57:05.000 043 33505.03 386.37 2272.38 28.86 2012-02-12 10:57:06.000 043 33505.01 386.35 2272.43 28.86 2012-02-12 10:57:07.000 043 33504.96 386.32 2272.34 28.86 2012-02-12 10:57:08.000 043 33505.00 386.34 2272.35 28.86 2012-02-12 10:57:09.000 043 33505.03 386.34 2272.38 28.86 2012-02-12 10:57:10.000 043 33505.06 386.31 2272.40 28.86 2012-02-12 10:57:11.000 043 33504.99 386.36 2272.36 28.86 2012-02-12 10:57:12.000 043 33505.13 386.36 2272.34 28.86 2012-02-12 10:57:12.000 043 33505.09 386.31 2272.38 28.86 2012-02-12 10:57:14.000 043 33505.03 386.34 2272.38 28.86 2012-02-12 10:57:15.000 043 33505.08 386.34 2272.33 28.86 2012-02-12 10:57:16.000 043 33505.14 386.34 2272.39 28.86 2012-02-12 10:57:17.000 043 33505.11 386.32 2272.36 28.86 2012-02-12 10:57:18.000 043 33505.11 386.39 2272.42 28.86 2012-02-12 10:57:19.000 043 33505.18 386.34 2272.31 28.86 2012-02-12 10:57:20.000 043 33505.12 386.34 2272.30 28.86 2012-02-12 10:57:21.000 043 33505.19 386.33 2272.35 28.86 2012-02-12 10:57:22.000 043 33505.15 386.39 2272.30 28.86 2012-02-12 10:57:23.000 043 33505.13 386.38 2272.24 28.86 2012-02-12 10:57:24.000 043 33505.03 386.39 2272.35 28.86 2012-02-12 10:57:25.000 043 33505.02 386.36 2272.28 28.86 2012-02-12 10:57:25.000 043 33505.05 386.32 2272.26 28.86 2012-02-12 10:57:27.000 043 33505.10 386.37 2272.16 28.86 2012-02-12 10:57:28.000 043 33505.07 386.38 2272.24 28.86 2012-02-12 10:57:29.000 043 33505.15 386.38 2272.32 28.86 2012-02-12 10:57:30.000 043 33505.08 386.34 2272.36 28.86 2012-02-12 10:57:31.000 043 33505.15 386.38 2272.30 28.86 2012-02-12 10:57:32.000 043 33505.09 386.37 2272.28 28.86 2012-02-12 10:57:33.000 043 33505.14 386.36 2272.30 28.86 2012-02-12 10:57:34.000 043 33505.18 386.35 2272.32 28.86 2012-02-12 10:57:35.000 043 33505.24 386.37 2272.33 28.86 2012-02-12 10:57:36.000 043 33505.15 386.38 2272.34 28.86 2012-02-12 10:57:37.000 043 33505.18 386.36 2272.26 28.86 2012-02-12 10:57:38.000 043 33505.16 386.34 2272.25 28.86 2012-02-12 10:57:39.000 043 33505.13 386.34 2272.27 28.86 2012-02-12 10:57:40.000 043 33505.22 386.36 2272.23 28.86 2012-02-12 10:57:41.000 043 33505.27 386.41 2272.23 28.86 2012-02-12 10:57:42.000 043 33505.22 386.32 2272.20 28.86 2012-02-12 10:57:43.000 043 33505.24 386.32 2272.29 28.86 2012-02-12 10:57:44.000 043 33505.30 386.32 2272.28 28.86 2012-02-12 10:57:45.000 043 33505.27 386.36 2272.25 28.86 2012-02-12 10:57:46.000 043 33505.22 386.35 2272.14 28.86 2012-02-12 10:57:47.000 043 33505.30 386.33 2272.20 28.86 2012-02-12 10:57:48.000 043 33505.16 386.36 2272.26 28.86 2012-02-12 10:57:49.000 043 33505.32 386.27 2272.21 28.86 2012-02-12 10:57:50.000 043 33505.30 386.26 2272.22 28.86 2012-02-12 10:57:51.000 043 33505.21 386.24 2272.27 28.86 2012-02-12 10:57:52.000 043 33505.29 386.26 2272.19 28.86 2012-02-12 10:57:53.000 043 33505.33 386.28 2272.21 28.86 2012-02-12 10:57:54.000 043 33505.29 386.27 2272.19 28.86 2012-02-12 10:57:55.000 043 33505.30 386.25 2272.16 28.86 2012-02-12 10:57:56.000 043 33505.33 386.25 2272.15 28.86 2012-02-12 10:57:57.000 043 33505.35 386.21 2272.19 28.86 2012-02-12 10:57:58.000 043 33505.40 386.23 2272.18 28.86 2012-02-12 10:57:59.000 043 33505.38 386.20 2272.17 28.86 2012-02-12 10:58:00.000 043 33505.37 386.18 2272.11 28.86 2012-02-12 10:58:01.000 043 33505.38 386.16 2272.18 28.86 2012-02-12 10:58:02.000 043 33505.40 386.18 2272.16 28.86 2012-02-12 10:58:03.000 043 33505.40 386.19 2272.03 28.86 2012-02-12 10:58:04.000 043 33505.46 386.25 2272.07 28.86 2012-02-12 10:58:05.000 043 33505.40 386.22 2272.12 28.86 2012-02-12 10:58:06.000 043 33505.39 386.23 2272.13 28.86 2012-02-12 10:58:06.000 043 33505.41 386.19 2272.02 28.86 2012-02-12 10:58:08.000 043 33505.42 386.19 2272.03 28.86 2012-02-12 10:58:09.000 043 33505.45 386.17 2272.03 28.86 2012-02-12 10:58:10.000 043 33505.37 386.21 2272.07 28.86 2012-02-12 10:58:11.000 043 33505.42 386.18 2272.01 28.86 2012-02-12 10:58:12.000 043 33505.43 386.21 2272.03 28.86 2012-02-12 10:58:13.000 043 33505.49 386.22 2271.95 28.86 2012-02-12 10:58:14.000 043 33505.52 386.19 2271.97 28.86 2012-02-12 10:58:15.000 043 33505.49 386.17 2271.91 28.86 2012-02-12 10:58:16.000 043 33505.53 386.24 2272.07 28.86 2012-02-12 10:58:17.000 043 33505.42 386.17 2272.01 28.85 2012-02-12 10:58:18.000 043 33505.39 386.21 2272.01 28.85 2012-02-12 10:58:19.000 043 33505.58 386.19 2272.01 28.86 2012-02-12 10:58:19.000 043 33505.47 386.21 2271.99 28.86 2012-02-12 10:58:21.000 043 33505.47 386.19 2272.00 28.86 2012-02-12 10:58:22.000 043 33505.48 386.16 2272.02 28.86 2012-02-12 10:58:23.000 043 33505.50 386.18 2272.01 28.86 2012-02-12 10:58:24.000 043 33505.40 386.17 2271.96 28.86 2012-02-12 10:58:25.000 043 33505.33 386.13 2271.96 28.86 2012-02-12 10:58:26.000 043 33505.40 386.13 2271.98 28.86 2012-02-12 10:58:27.000 043 33505.38 386.17 2271.95 28.86 2012-02-12 10:58:28.000 043 33505.43 386.18 2271.95 28.85 2012-02-12 10:58:29.000 043 33505.31 386.18 2271.93 28.85 2012-02-12 10:58:30.000 043 33505.42 386.19 2271.96 28.85 2012-02-12 10:58:31.000 043 33505.33 386.21 2271.92 28.85 2012-02-12 10:58:32.000 043 33505.31 386.19 2271.96 28.85 2012-02-12 10:58:33.000 043 33505.33 386.18 2271.90 28.85 2012-02-12 10:58:34.000 043 33505.29 386.21 2271.93 28.85 2012-02-12 10:58:35.000 043 33505.32 386.23 2271.89 28.85 2012-02-12 10:58:36.000 043 33505.34 386.21 2271.98 28.85 2012-02-12 10:58:37.000 043 33505.34 386.23 2271.95 28.85 2012-02-12 10:58:38.000 043 33505.30 386.24 2271.96 28.85 2012-02-12 10:58:39.000 043 33505.27 386.25 2271.96 28.85 2012-02-12 10:58:40.000 043 33505.42 386.21 2271.93 28.85 2012-02-12 10:58:41.000 043 33505.40 386.30 2271.99 28.85 2012-02-12 10:58:42.000 043 33505.21 386.26 2271.99 28.85 2012-02-12 10:58:43.000 043 33505.37 386.26 2271.92 28.85 2012-02-12 10:58:44.000 043 33505.25 386.20 2271.96 28.86 2012-02-12 10:58:45.000 043 33505.35 386.25 2271.96 28.85 2012-02-12 10:58:46.000 043 33505.29 386.21 2271.95 28.86 2012-02-12 10:58:47.000 043 33505.30 386.25 2271.92 28.85 2012-02-12 10:58:48.000 043 33505.34 386.22 2271.90 28.85 2012-02-12 10:58:49.000 043 33505.38 386.25 2271.92 28.85 2012-02-12 10:58:50.000 043 33505.30 386.24 2271.99 28.85 2012-02-12 10:58:51.000 043 33505.31 386.22 2271.98 28.85 2012-02-12 10:58:52.000 043 33505.39 386.23 2271.96 28.85 2012-02-12 10:58:53.000 043 33505.39 386.24 2271.88 28.85 2012-02-12 10:58:54.000 043 33505.32 386.21 2271.89 28.85 2012-02-12 10:58:55.000 043 33505.37 386.22 2271.97 28.85 2012-02-12 10:58:56.000 043 33505.27 386.18 2271.93 28.86 2012-02-12 10:58:57.000 043 33505.24 386.23 2271.96 28.86 2012-02-12 10:58:58.000 043 33505.25 386.20 2271.89 28.85 2012-02-12 10:58:59.000 043 33505.11 386.23 2271.87 28.85 2012-02-12 10:59:00.000 043 33505.30 386.20 2271.83 28.85 2012-02-12 10:59:00.000 043 33505.17 386.26 2271.92 28.85 2012-02-12 10:59:02.000 043 33505.09 386.25 2271.86 28.85 2012-02-12 10:59:03.000 043 33505.15 386.27 2271.88 28.85 2012-02-12 10:59:04.000 043 33505.11 386.26 2271.86 28.85 2012-02-12 10:59:05.000 043 33505.11 386.29 2271.94 28.85 2012-02-12 10:59:06.000 043 33505.13 386.30 2271.83 28.85 2012-02-12 10:59:07.000 043 33505.25 386.34 2271.88 28.85 2012-02-12 10:59:08.000 043 33505.10 386.33 2271.85 28.85 2012-02-12 10:59:09.000 043 33505.04 386.31 2271.95 28.85 2012-02-12 10:59:10.000 043 33505.19 386.34 2271.92 28.85 2012-02-12 10:59:11.000 043 33505.11 386.36 2271.87 28.85 2012-02-12 10:59:12.000 043 33505.17 386.32 2271.93 28.85 2012-02-12 10:59:13.000 043 33505.26 386.29 2271.94 28.85 2012-02-12 10:59:13.000 043 33505.15 386.29 2271.91 28.85 2012-02-12 10:59:15.000 043 33505.17 386.31 2271.82 28.85 2012-02-12 10:59:16.000 043 33505.20 386.24 2271.99 28.85 2012-02-12 10:59:17.000 043 33505.19 386.25 2271.89 28.85 2012-02-12 10:59:18.000 043 33505.11 386.21 2271.98 28.85 2012-02-12 10:59:19.000 043 33505.24 386.22 2271.88 28.85 2012-02-12 10:59:20.000 043 33505.17 386.20 2271.85 28.85 2012-02-12 10:59:21.000 043 33505.12 386.19 2271.86 28.85 2012-02-12 10:59:22.000 043 33505.19 386.20 2271.81 28.85 2012-02-12 10:59:23.000 043 33505.12 386.20 2271.84 28.85 2012-02-12 10:59:24.000 043 33505.08 386.19 2271.91 28.85 2012-02-12 10:59:25.000 043 33505.09 386.18 2271.82 28.85 2012-02-12 10:59:26.000 043 33505.05 386.18 2271.84 28.85 2012-02-12 10:59:27.000 043 33505.13 386.21 2271.87 28.85 2012-02-12 10:59:28.000 043 33505.12 386.23 2271.87 28.85 2012-02-12 10:59:29.000 043 33505.07 386.24 2271.92 28.85 2012-02-12 10:59:30.000 043 33505.08 386.18 2271.82 28.85 2012-02-12 10:59:31.000 043 33504.94 386.22 2271.83 28.85 2012-02-12 10:59:32.000 043 33505.01 386.23 2271.81 28.85 2012-02-12 10:59:33.000 043 33505.04 386.19 2271.93 28.85 2012-02-12 10:59:34.000 043 33505.04 386.24 2271.90 28.85 2012-02-12 10:59:35.000 043 33504.94 386.26 2271.89 28.85 2012-02-12 10:59:36.000 043 33504.87 386.29 2271.91 28.85 2012-02-12 10:59:37.000 043 33505.01 386.24 2271.92 28.85 2012-02-12 10:59:38.000 043 33504.82 386.24 2271.90 28.85 2012-02-12 10:59:39.000 043 33504.88 386.29 2271.88 28.85 2012-02-12 10:59:40.000 043 33504.93 386.30 2271.91 28.85 2012-02-12 10:59:41.000 043 33504.93 386.33 2271.87 28.85 2012-02-12 10:59:42.000 043 33504.97 386.29 2271.95 28.85 2012-02-12 10:59:43.000 043 33504.80 386.31 2271.98 28.85 2012-02-12 10:59:44.000 043 33504.82 386.29 2271.90 28.85 2012-02-12 10:59:45.000 043 33504.79 386.31 2271.91 28.85 2012-02-12 10:59:46.000 043 33504.85 386.29 2271.95 28.85 2012-02-12 10:59:47.000 043 33504.74 386.34 2271.97 28.85 2012-02-12 10:59:48.000 043 33504.81 386.30 2271.99 28.85 2012-02-12 10:59:49.000 043 33504.74 386.31 2271.96 28.85 2012-02-12 10:59:50.000 043 33504.74 386.26 2272.01 28.85 2012-02-12 10:59:51.000 043 33504.81 386.31 2271.88 28.85 2012-02-12 10:59:52.000 043 33504.77 386.29 2271.90 28.85 2012-02-12 10:59:53.000 043 33504.71 386.31 2271.87 28.85 2012-02-12 10:59:54.000 043 33504.72 386.31 2271.96 28.85 2012-02-12 10:59:54.000 043 33504.79 386.30 2271.89 28.85 2012-02-12 10:59:56.000 043 33504.64 386.31 2271.93 28.85 2012-02-12 10:59:57.000 043 33504.71 386.32 2271.93 28.85 2012-02-12 10:59:58.000 043 33504.69 386.36 2271.97 28.85 2012-02-12 10:59:59.000 043 33504.57 386.35 2271.95 28.85 2012-02-12 11:00:00.000 043 33504.74 386.30 2271.91 28.85 2012-02-12 11:00:01.000 043 33504.64 386.35 2271.88 28.85 2012-02-12 11:00:02.000 043 33504.62 386.32 2271.89 28.85 2012-02-12 11:00:03.000 043 33504.66 386.28 2271.88 28.85 2012-02-12 11:00:04.000 043 33504.66 386.30 2271.99 28.85 2012-02-12 11:00:05.000 043 33504.54 386.32 2271.94 28.85 2012-02-12 11:00:06.000 043 33504.65 386.32 2271.98 28.85 2012-02-12 11:00:07.000 043 33504.64 386.26 2271.97 28.85 2012-02-12 11:00:07.000 043 33504.63 386.26 2271.98 28.85 2012-02-12 11:00:09.000 043 33504.66 386.23 2272.02 28.85 2012-02-12 11:00:10.000 043 33504.65 386.24 2271.92 28.85 2012-02-12 11:00:11.000 043 33504.57 386.24 2271.93 28.85 2012-02-12 11:00:12.000 043 33504.66 386.25 2271.96 28.85 2012-02-12 11:00:13.000 043 33504.58 386.22 2271.88 28.85 2012-02-12 11:00:14.000 043 33504.61 386.26 2271.89 28.85 2012-02-12 11:00:15.000 043 33504.59 386.26 2271.92 28.85 2012-02-12 11:00:16.000 043 33504.62 386.26 2271.92 28.85 2012-02-12 11:00:17.000 043 33504.60 386.26 2271.98 28.85 2012-02-12 11:00:18.000 043 33504.60 386.33 2271.90 28.85 2012-02-12 11:00:19.000 043 33504.49 386.31 2271.92 28.85 2012-02-12 11:00:20.000 043 33504.51 386.35 2271.90 28.85 2012-02-12 11:00:21.000 043 33504.47 386.38 2271.94 28.85 2012-02-12 11:00:22.000 043 33504.42 386.35 2271.95 28.85 2012-02-12 11:00:23.000 043 33504.37 386.37 2271.94 28.85 2012-02-12 11:00:24.000 043 33504.46 386.42 2271.99 28.85 2012-02-12 11:00:25.000 043 33504.37 386.40 2272.01 28.85 2012-02-12 11:00:26.000 043 33504.34 386.43 2271.99 28.85 2012-02-12 11:00:27.000 043 33504.26 386.47 2271.96 28.85 2012-02-12 11:00:28.000 043 33504.31 386.46 2271.96 28.85 2012-02-12 11:00:29.000 043 33504.28 386.45 2271.95 28.85 2012-02-12 11:00:30.000 043 33504.18 386.52 2271.96 28.85 2012-02-12 11:00:31.000 043 33504.26 386.50 2271.99 28.85 2012-02-12 11:00:32.000 043 33504.13 386.51 2272.00 28.85 2012-02-12 11:00:33.000 043 33504.16 386.50 2272.01 28.85 2012-02-12 11:00:34.000 043 33504.25 386.47 2272.02 28.85 2012-02-12 11:00:35.000 043 33504.19 386.47 2272.07 28.85 2012-02-12 11:00:36.000 043 33504.24 386.46 2272.08 28.85 2012-02-12 11:00:37.000 043 33504.16 386.44 2271.95 28.85 2012-02-12 11:00:38.000 043 33504.15 386.44 2272.01 28.85 2012-02-12 11:00:39.000 043 33504.19 386.40 2272.05 28.85 2012-02-12 11:00:40.000 043 33504.26 386.43 2272.03 28.85 2012-02-12 11:00:41.000 043 33504.23 386.46 2272.08 28.85 2012-02-12 11:00:42.000 043 33504.25 386.41 2272.03 28.85 2012-02-12 11:00:43.000 043 33504.18 386.40 2272.00 28.85 2012-02-12 11:00:44.000 043 33504.15 386.37 2272.05 28.85 2012-02-12 11:00:45.000 043 33504.29 386.40 2272.09 28.85 2012-02-12 11:00:46.000 043 33504.19 386.36 2271.96 28.85 2012-02-12 11:00:47.000 043 33504.21 386.38 2272.03 28.85 2012-02-12 11:00:48.000 043 33504.21 386.36 2271.98 28.85 2012-02-12 11:00:48.000 043 33504.20 386.40 2272.08 28.85 2012-02-12 11:00:50.000 043 33504.12 386.37 2272.02 28.85 2012-02-12 11:00:51.000 043 33504.11 386.40 2271.98 28.85 2012-02-12 11:00:52.000 043 33504.21 386.39 2272.03 28.85 2012-02-12 11:00:53.000 043 33504.10 386.41 2271.95 28.85 2012-02-12 11:00:54.000 043 33504.18 386.41 2272.07 28.85 2012-02-12 11:00:55.000 043 33504.12 386.42 2272.09 28.85 2012-02-12 11:00:56.000 043 33504.03 386.43 2272.05 28.85 2012-02-12 11:00:57.000 043 33504.09 386.46 2271.93 28.85 2012-02-12 11:00:58.000 043 33503.97 386.45 2272.01 28.85 2012-02-12 11:00:59.000 043 33504.04 386.44 2272.02 28.85 2012-02-12 11:01:00.000 043 33503.95 386.49 2272.02 28.85 2012-02-12 11:01:01.000 043 33503.96 386.47 2271.98 28.85 2012-02-12 11:01:01.000 043 33503.91 386.48 2271.93 28.85 2012-02-12 11:01:03.000 043 33503.93 386.49 2272.00 28.85 2012-02-12 11:01:04.000 043 33503.93 386.48 2272.07 28.85 2012-02-12 11:01:05.000 043 33503.88 386.51 2271.99 28.85 2012-02-12 11:01:06.000 043 33503.97 386.59 2272.03 28.85 2012-02-12 11:01:07.000 043 33503.89 386.53 2272.06 28.85 2012-02-12 11:01:08.000 043 33503.82 386.53 2272.08 28.85 2012-02-12 11:01:09.000 043 33503.87 386.58 2272.00 28.85 2012-02-12 11:01:10.000 043 33503.87 386.53 2272.08 28.85 2012-02-12 11:01:11.000 043 33503.72 386.58 2272.07 28.85 2012-02-12 11:01:12.000 043 33503.72 386.54 2272.14 28.85 2012-02-12 11:01:13.000 043 33503.88 386.59 2272.17 28.85 2012-02-12 11:01:14.000 043 33503.62 386.57 2272.10 28.85 2012-02-12 11:01:15.000 043 33503.78 386.56 2272.12 28.85 2012-02-12 11:01:16.000 043 33503.77 386.56 2272.11 28.85 2012-02-12 11:01:17.000 043 33503.70 386.56 2272.15 28.85 2012-02-12 11:01:18.000 043 33503.75 386.60 2272.08 28.85 2012-02-12 11:01:19.000 043 33503.79 386.55 2272.18 28.85 2012-02-12 11:01:20.000 043 33503.76 386.57 2272.11 28.85 2012-02-12 11:01:21.000 043 33503.76 386.58 2272.16 28.85 2012-02-12 11:01:22.000 043 33503.77 386.56 2272.10 28.85 2012-02-12 11:01:23.000 043 33503.73 386.50 2272.11 28.85 2012-02-12 11:01:24.000 043 33503.75 386.49 2272.17 28.85 2012-02-12 11:01:25.000 043 33503.75 386.51 2272.11 28.85 2012-02-12 11:01:26.000 043 33503.72 386.47 2272.12 28.85 2012-02-12 11:01:27.000 043 33503.78 386.48 2272.17 28.85 2012-02-12 11:01:28.000 043 33503.87 386.49 2272.09 28.85 2012-02-12 11:01:29.000 043 33503.82 386.48 2272.11 28.85 2012-02-12 11:01:30.000 043 33503.69 386.47 2272.16 28.85 2012-02-12 11:01:31.000 043 33503.76 386.45 2272.07 28.85 2012-02-12 11:01:32.000 043 33503.76 386.48 2272.09 28.85 2012-02-12 11:01:33.000 043 33503.72 386.46 2272.10 28.85 2012-02-12 11:01:34.000 043 33503.66 386.51 2272.14 28.85 2012-02-12 11:01:35.000 043 33503.79 386.49 2272.08 28.85 2012-02-12 11:01:36.000 043 33503.78 386.49 2272.15 28.85 2012-02-12 11:01:37.000 043 33503.66 386.52 2272.09 28.85 2012-02-12 11:01:38.000 043 33503.63 386.53 2272.04 28.85 2012-02-12 11:01:39.000 043 33503.62 386.52 2272.20 28.85 2012-02-12 11:01:40.000 043 33503.59 386.56 2272.10 28.85 2012-02-12 11:01:41.000 043 33503.61 386.57 2272.07 28.85 2012-02-12 11:01:42.000 043 33503.51 386.57 2272.04 28.85 2012-02-12 11:01:42.000 043 33503.55 386.62 2272.12 28.85 2012-02-12 11:01:44.000 043 33503.52 386.59 2272.17 28.85 2012-02-12 11:01:45.000 043 33503.50 386.66 2272.07 28.85 2012-02-12 11:01:46.000 043 33503.48 386.64 2272.05 28.85 2012-02-12 11:01:47.000 043 33503.50 386.67 2272.17 28.85 2012-02-12 11:01:48.000 043 33503.51 386.65 2272.08 28.85 2012-02-12 11:01:49.000 043 33503.54 386.68 2272.13 28.85 2012-02-12 11:01:50.000 043 33503.44 386.69 2272.12 28.85 2012-02-12 11:01:51.000 043 33503.50 386.69 2272.12 28.85 2012-02-12 11:01:52.000 043 33503.50 386.69 2272.17 28.85 2012-02-12 11:01:53.000 043 33503.46 386.66 2272.16 28.85 2012-02-12 11:01:54.000 043 33503.58 386.69 2272.20 28.85 2012-02-12 11:01:55.000 043 33503.45 386.65 2272.12 28.85 2012-02-12 11:01:55.000 043 33503.47 386.65 2272.08 28.85 2012-02-12 11:01:57.000 043 33503.45 386.63 2272.10 28.85 2012-02-12 11:01:58.000 043 33503.53 386.66 2272.15 28.85 2012-02-12 11:01:59.000 043 33503.46 386.68 2272.09 28.85 2012-02-12 11:02:00.000 043 33503.45 386.68 2272.03 28.85 2012-02-12 11:02:01.000 043 33503.36 386.68 2272.23 28.85 2012-02-12 11:02:02.000 043 33503.45 386.62 2272.25 28.85 2012-02-12 11:02:03.000 043 33503.41 386.65 2272.17 28.85 2012-02-12 11:02:04.000 043 33503.42 386.67 2272.09 28.85 2012-02-12 11:02:05.000 043 33503.45 386.67 2272.16 28.85 2012-02-12 11:02:06.000 043 33503.38 386.68 2272.12 28.85 2012-02-12 11:02:07.000 043 33503.41 386.69 2272.20 28.85 2012-02-12 11:02:08.000 043 33503.35 386.66 2272.14 28.85 2012-02-12 11:02:09.000 043 33503.29 386.69 2272.19 28.85 2012-02-12 11:02:10.000 043 33503.37 386.69 2272.18 28.85 2012-02-12 11:02:11.000 043 33503.33 386.72 2272.15 28.85 2012-02-12 11:02:12.000 043 33503.30 386.73 2272.20 28.85 2012-02-12 11:02:13.000 043 33503.26 386.70 2272.18 28.85 2012-02-12 11:02:14.000 043 33503.23 386.74 2272.12 28.85 2012-02-12 11:02:15.000 043 33503.29 386.76 2272.10 28.85 2012-02-12 11:02:16.000 043 33503.25 386.80 2272.13 28.85 2012-02-12 11:02:17.000 043 33503.27 386.80 2272.11 28.85 2012-02-12 11:02:18.000 043 33503.19 386.76 2272.17 28.85 2012-02-12 11:02:19.000 043 33503.27 386.80 2272.18 28.85 2012-02-12 11:02:20.000 043 33503.23 386.81 2272.17 28.85 2012-02-12 11:02:21.000 043 33503.20 386.83 2272.15 28.85 2012-02-12 11:02:22.000 043 33503.23 386.80 2272.11 28.85 2012-02-12 11:02:23.000 043 33503.17 386.80 2272.16 28.85 2012-02-12 11:02:24.000 043 33503.23 386.79 2272.23 28.85 2012-02-12 11:02:25.000 043 33503.29 386.83 2272.20 28.85 2012-02-12 11:02:26.000 043 33503.22 386.82 2272.15 28.85 2012-02-12 11:02:27.000 043 33503.25 386.76 2272.21 28.85 2012-02-12 11:02:28.000 043 33503.23 386.72 2272.14 28.85 2012-02-12 11:02:29.000 043 33503.17 386.77 2272.11 28.85 2012-02-12 11:02:30.000 043 33503.22 386.82 2272.25 28.85 2012-02-12 11:02:31.000 043 33503.22 386.74 2272.18 28.85 2012-02-12 11:02:32.000 043 33503.14 386.77 2272.12 28.85 2012-02-12 11:02:33.000 043 33503.16 386.80 2272.14 28.85 2012-02-12 11:02:34.000 043 33503.19 386.81 2272.20 28.85 2012-02-12 11:02:35.000 043 33503.19 386.83 2272.20 28.85 2012-02-12 11:02:36.000 043 33503.09 386.86 2272.15 28.85 2012-02-12 11:02:36.000 043 33503.07 386.88 2272.23 28.85 2012-02-12 11:02:38.000 043 33503.09 386.86 2272.24 28.85 2012-02-12 11:02:39.000 043 33503.08 386.90 2272.18 28.85 2012-02-12 11:02:40.000 043 33503.10 386.93 2272.26 28.85 2012-02-12 11:02:41.000 043 33503.11 386.87 2272.23 28.85 2012-02-12 11:02:42.000 043 33503.01 386.89 2272.19 28.85 2012-02-12 11:02:43.000 043 33503.06 386.92 2272.28 28.85 2012-02-12 11:02:44.000 043 33503.01 386.93 2272.27 28.85 2012-02-12 11:02:45.000 043 33503.06 386.93 2272.18 28.85 2012-02-12 11:02:46.000 043 33503.06 386.96 2272.30 28.85 2012-02-12 11:02:47.000 043 33503.05 386.99 2272.27 28.85 2012-02-12 11:02:48.000 043 33503.01 386.95 2272.26 28.85 2012-02-12 11:02:49.000 043 33503.16 386.96 2272.29 28.85 2012-02-12 11:02:49.000 043 33503.06 386.96 2272.30 28.85 2012-02-12 11:02:51.000 043 33503.13 386.99 2272.28 28.85 2012-02-12 11:02:52.000 043 33503.08 386.94 2272.16 28.85 2012-02-12 11:02:53.000 043 33503.10 386.92 2272.23 28.85 2012-02-12 11:02:54.000 043 33503.13 386.93 2272.31 28.85 2012-02-12 11:02:55.000 043 33503.16 386.90 2272.28 28.85 2012-02-12 11:02:56.000 043 33503.09 386.87 2272.27 28.85 2012-02-12 11:02:57.000 043 33503.17 386.87 2272.23 28.85 2012-02-12 11:02:58.000 043 33503.14 386.84 2272.27 28.85 2012-02-12 11:02:59.000 043 33503.10 386.88 2272.26 28.85 2012-02-12 11:03:00.000 043 33503.20 386.86 2272.15 28.85 2012-02-12 11:03:01.000 043 33503.20 386.82 2272.19 28.85 2012-02-12 11:03:02.000 043 33503.11 386.85 2272.14 28.85 2012-02-12 11:03:03.000 043 33503.12 386.82 2272.20 28.85 2012-02-12 11:03:04.000 043 33503.26 386.86 2272.23 28.85 2012-02-12 11:03:05.000 043 33503.13 386.84 2272.17 28.85 2012-02-12 11:03:06.000 043 33503.26 386.88 2272.20 28.85 2012-02-12 11:03:07.000 043 33503.22 386.82 2272.15 28.85 2012-02-12 11:03:08.000 043 33503.15 386.85 2272.10 28.85 2012-02-12 11:03:09.000 043 33503.14 386.83 2272.17 28.85 2012-02-12 11:03:10.000 043 33503.20 386.85 2272.08 28.85 2012-02-12 11:03:11.000 043 33503.10 386.81 2272.11 28.85 2012-02-12 11:03:12.000 043 33503.22 386.87 2272.11 28.85 2012-02-12 11:03:13.000 043 33503.11 386.90 2272.14 28.85 2012-02-12 11:03:14.000 043 33503.22 386.89 2272.16 28.85 2012-02-12 11:03:15.000 043 33503.23 386.90 2272.16 28.85 2012-02-12 11:03:16.000 043 33503.18 386.93 2272.20 28.85 2012-02-12 11:03:17.000 043 33503.04 386.97 2272.05 28.85 2012-02-12 11:03:18.000 043 33503.16 386.91 2272.13 28.85 2012-02-12 11:03:19.000 043 33503.17 386.92 2272.15 28.85 2012-02-12 11:03:20.000 043 33503.10 386.91 2272.09 28.85 2012-02-12 11:03:21.000 043 33503.14 386.96 2272.12 28.85 2012-02-12 11:03:22.000 043 33503.13 386.94 2272.03 28.85 2012-02-12 11:03:23.000 043 33503.16 386.95 2272.08 28.85 2012-02-12 11:03:24.000 043 33503.24 386.98 2272.04 28.85 2012-02-12 11:03:25.000 043 33503.14 386.92 2272.03 28.85 2012-02-12 11:03:26.000 043 33503.10 386.94 2272.05 28.85 2012-02-12 11:03:27.000 043 33503.20 386.96 2272.07 28.85 2012-02-12 11:03:28.000 043 33503.16 386.95 2272.09 28.85 2012-02-12 11:03:29.000 043 33503.16 386.94 2272.02 28.85 2012-02-12 11:03:30.000 043 33503.11 386.89 2272.04 28.85 2012-02-12 11:03:30.000 043 33503.14 386.92 2272.11 28.85 2012-02-12 11:03:32.000 043 33503.17 386.91 2272.09 28.85 2012-02-12 11:03:33.000 043 33503.20 386.90 2272.03 28.85 2012-02-12 11:03:34.000 043 33503.12 386.90 2272.05 28.85 2012-02-12 11:03:35.000 043 33503.08 386.87 2271.98 28.85 2012-02-12 11:03:36.000 043 33503.10 386.88 2272.03 28.85 2012-02-12 11:03:37.000 043 33503.09 386.89 2272.04 28.85 2012-02-12 11:03:38.000 043 33503.20 386.89 2272.05 28.85 2012-02-12 11:03:39.000 043 33503.17 386.88 2272.02 28.85 2012-02-12 11:03:40.000 043 33503.22 386.92 2272.02 28.85 2012-02-12 11:03:41.000 043 33503.25 386.91 2272.03 28.85 2012-02-12 11:03:42.000 043 33503.23 386.91 2272.03 28.85 2012-02-12 11:03:43.000 043 33503.11 386.96 2272.04 28.85 2012-02-12 11:03:43.000 043 33503.19 386.90 2272.00 28.85 2012-02-12 11:03:45.000 043 33503.17 386.89 2272.04 28.85 2012-02-12 11:03:46.000 043 33503.22 386.92 2272.03 28.85 2012-02-12 11:03:47.000 043 33503.25 386.95 2272.00 28.85 2012-02-12 11:03:48.000 043 33503.19 386.92 2271.97 28.85 2012-02-12 11:03:49.000 043 33503.22 386.94 2272.02 28.85 2012-02-12 11:03:50.000 043 33503.26 386.94 2272.01 28.85 2012-02-12 11:03:51.000 043 33503.20 386.96 2271.95 28.85 2012-02-12 11:03:52.000 043 33503.23 386.94 2271.98 28.85 2012-02-12 11:03:53.000 043 33503.18 386.99 2272.05 28.85 2012-02-12 11:03:54.000 043 33503.21 386.96 2272.03 28.85 2012-02-12 11:03:55.000 043 33503.28 386.94 2271.96 28.85 2012-02-12 11:03:56.000 043 33503.32 386.94 2271.95 28.85 2012-02-12 11:03:57.000 043 33503.21 386.94 2272.07 28.85 2012-02-12 11:03:58.000 043 33503.20 386.96 2272.03 28.85 2012-02-12 11:03:59.000 043 33503.17 386.96 2272.05 28.85 2012-02-12 11:04:00.000 043 33503.27 386.97 2271.95 28.85 2012-02-12 11:04:01.000 043 33503.17 387.00 2271.94 28.85 2012-02-12 11:04:02.000 043 33503.19 386.96 2271.95 28.85 2012-02-12 11:04:03.000 043 33503.14 386.96 2271.89 28.85 2012-02-12 11:04:04.000 043 33503.14 387.01 2271.96 28.85 2012-02-12 11:04:05.000 043 33503.16 387.01 2271.96 28.85 2012-02-12 11:04:06.000 043 33503.26 387.02 2271.99 28.85 2012-02-12 11:04:07.000 043 33503.19 387.02 2272.03 28.85 2012-02-12 11:04:08.000 043 33503.11 387.05 2271.97 28.85 2012-02-12 11:04:09.000 043 33503.14 387.00 2271.95 28.85 2012-02-12 11:04:10.000 043 33503.14 387.07 2271.91 28.85 2012-02-12 11:04:11.000 043 33503.15 387.06 2271.95 28.85 2012-02-12 11:04:12.000 043 33503.17 387.06 2271.89 28.85 2012-02-12 11:04:13.000 043 33503.16 387.07 2271.95 28.85 2012-02-12 11:04:14.000 043 33503.15 387.10 2271.95 28.85 2012-02-12 11:04:15.000 043 33503.13 387.07 2271.93 28.85 2012-02-12 11:04:16.000 043 33503.21 387.06 2271.91 28.85 2012-02-12 11:04:17.000 043 33503.13 387.11 2271.89 28.85 2012-02-12 11:04:18.000 043 33503.20 387.09 2271.92 28.85 2012-02-12 11:04:19.000 043 33503.25 387.09 2271.93 28.85 2012-02-12 11:04:20.000 043 33503.18 387.08 2271.86 28.85 2012-02-12 11:04:21.000 043 33503.13 387.09 2271.92 28.85 2012-02-12 11:04:22.000 043 33503.14 387.13 2271.87 28.85 2012-02-12 11:04:23.000 043 33503.16 387.12 2271.88 28.85 2012-02-12 11:04:24.000 043 33503.29 387.14 2271.90 28.85 2012-02-12 11:04:24.000 043 33503.21 387.13 2271.91 28.85 2012-02-12 11:04:26.000 043 33503.14 387.06 2271.95 28.85 2012-02-12 11:04:27.000 043 33503.12 387.08 2271.88 28.85 2012-02-12 11:04:28.000 043 33503.23 387.14 2271.99 28.85 2012-02-12 11:04:29.000 043 33503.19 387.12 2271.86 28.85 2012-02-12 11:04:30.000 043 33503.23 387.12 2271.90 28.85 2012-02-12 11:04:31.000 043 33503.19 387.14 2271.76 28.85 2012-02-12 11:04:32.000 043 33503.23 387.12 2271.80 28.85 2012-02-12 11:04:33.000 043 33503.20 387.11 2271.82 28.85 2012-02-12 11:04:34.000 043 33503.30 387.11 2271.89 28.85 2012-02-12 11:04:35.000 043 33503.19 387.14 2271.90 28.85 2012-02-12 11:04:36.000 043 33503.16 387.13 2271.85 28.85 2012-02-12 11:04:37.000 043 33503.20 387.15 2271.93 28.85 2012-02-12 11:04:37.000 043 33503.27 387.17 2271.92 28.85 2012-02-12 11:04:39.000 043 33503.22 387.16 2271.90 28.85 2012-02-12 11:04:40.000 043 33503.28 387.15 2271.84 28.85 2012-02-12 11:04:41.000 043 33503.22 387.14 2271.78 28.85 2012-02-12 11:04:42.000 043 33503.33 387.14 2271.79 28.85 2012-02-12 11:04:43.000 043 33503.21 387.17 2271.78 28.85 2012-02-12 11:04:44.000 043 33503.22 387.16 2271.83 28.85 2012-02-12 11:04:45.000 043 33503.14 387.15 2271.83 28.85 2012-02-12 11:04:46.000 043 33503.14 387.16 2271.79 28.85 2012-02-12 11:04:47.000 043 33503.30 387.22 2271.82 28.85 2012-02-12 11:04:48.000 043 33503.31 387.21 2271.80 28.85 2012-02-12 11:04:49.000 043 33503.17 387.22 2271.77 28.85 2012-02-12 11:04:50.000 043 33503.22 387.18 2271.78 28.85 2012-02-12 11:04:51.000 043 33503.17 387.20 2271.80 28.85 2012-02-12 11:04:52.000 043 33503.13 387.21 2271.74 28.85 2012-02-12 11:04:53.000 043 33503.20 387.21 2271.88 28.85 2012-02-12 11:04:54.000 043 33503.17 387.25 2271.80 28.85 2012-02-12 11:04:55.000 043 33503.28 387.25 2271.80 28.85 2012-02-12 11:04:56.000 043 33503.15 387.19 2271.79 28.85 2012-02-12 11:04:57.000 043 33503.16 387.17 2271.82 28.85 2012-02-12 11:04:58.000 043 33503.19 387.20 2271.83 28.85 2012-02-12 11:04:59.000 043 33503.26 387.21 2271.82 28.85 2012-02-12 11:05:00.000 043 33503.14 387.21 2271.79 28.85 2012-02-12 11:05:01.000 043 33503.32 387.19 2271.83 28.85 2012-02-12 11:05:02.000 043 33503.25 387.13 2271.77 28.85 2012-02-12 11:05:03.000 043 33503.25 387.13 2271.77 28.85 2012-02-12 11:05:04.000 043 33503.28 387.14 2271.77 28.85 2012-02-12 11:05:05.000 043 33503.29 387.20 2271.76 28.85 2012-02-12 11:05:06.000 043 33503.31 387.18 2271.74 28.85 2012-02-12 11:05:07.000 043 33503.33 387.19 2271.79 28.85 2012-02-12 11:05:08.000 043 33503.26 387.23 2271.80 28.85 2012-02-12 11:05:09.000 043 33503.31 387.21 2271.72 28.85 2012-02-12 11:05:10.000 043 33503.31 387.26 2271.74 28.85 2012-02-12 11:05:11.000 043 33503.32 387.23 2271.74 28.85 2012-02-12 11:05:12.000 043 33503.30 387.25 2271.77 28.85 2012-02-12 11:05:13.000 043 33503.34 387.23 2271.71 28.85 2012-02-12 11:05:14.000 043 33503.40 387.26 2271.77 28.85 2012-02-12 11:05:15.000 043 33503.39 387.29 2271.77 28.85 2012-02-12 11:05:16.000 043 33503.38 387.27 2271.71 28.85 2012-02-12 11:05:17.000 043 33503.40 387.28 2271.70 28.85 2012-02-12 11:05:18.000 043 33503.44 387.30 2271.74 28.85 2012-02-12 11:05:18.000 043 33503.20 387.34 2271.65 28.85 2012-02-12 11:05:20.000 043 33503.41 387.31 2271.64 28.85 2012-02-12 11:05:21.000 043 33503.36 387.29 2271.62 28.85 2012-02-12 11:05:22.000 043 33503.28 387.34 2271.69 28.85 2012-02-12 11:05:23.000 043 33503.44 387.31 2271.71 28.85 2012-02-12 11:05:24.000 043 33503.30 387.32 2271.65 28.85 2012-02-12 11:05:25.000 043 33503.40 387.32 2271.64 28.85 2012-02-12 11:05:26.000 043 33503.44 387.35 2271.70 28.85 2012-02-12 11:05:27.000 043 33503.45 387.34 2271.68 28.85 2012-02-12 11:05:28.000 043 33503.38 387.26 2271.58 28.85 2012-02-12 11:05:29.000 043 33503.43 387.33 2271.65 28.85 2012-02-12 11:05:30.000 043 33503.43 387.30 2271.65 28.85 2012-02-12 11:05:31.000 043 33503.48 387.29 2271.61 28.85 2012-02-12 11:05:31.000 043 33503.47 387.31 2271.66 28.85 2012-02-12 11:05:33.000 043 33503.35 387.33 2271.61 28.85 2012-02-12 11:05:34.000 043 33503.50 387.30 2271.55 28.85 2012-02-12 11:05:35.000 043 33503.47 387.34 2271.61 28.85 2012-02-12 11:05:36.000 043 33503.57 387.29 2271.63 28.85 2012-02-12 11:05:37.000 043 33503.50 387.27 2271.57 28.85 2012-02-12 11:05:38.000 043 33503.59 387.31 2271.58 28.85 2012-02-12 11:05:39.000 043 33503.59 387.25 2271.62 28.85 2012-02-12 11:05:40.000 043 33503.55 387.31 2271.61 28.85 2012-02-12 11:05:41.000 043 33503.59 387.26 2271.53 28.85 2012-02-12 11:05:42.000 043 33503.58 387.26 2271.65 28.85 2012-02-12 11:05:43.000 043 33503.67 387.26 2271.56 28.85 2012-02-12 11:05:44.000 043 33503.61 387.28 2271.57 28.85 2012-02-12 11:05:45.000 043 33503.63 387.28 2271.58 28.85 2012-02-12 11:05:46.000 043 33503.64 387.26 2271.56 28.85 2012-02-12 11:05:47.000 043 33503.60 387.26 2271.53 28.85 2012-02-12 11:05:48.000 043 33503.64 387.25 2271.53 28.85 2012-02-12 11:05:49.000 043 33503.57 387.24 2271.52 28.85 2012-02-12 11:05:50.000 043 33503.76 387.26 2271.47 28.85 2012-02-12 11:05:51.000 043 33503.61 387.24 2271.49 28.85 2012-02-12 11:05:52.000 043 33503.66 387.27 2271.45 28.85 2012-02-12 11:05:53.000 043 33503.68 387.28 2271.46 28.85 2012-02-12 11:05:54.000 043 33503.59 387.25 2271.43 28.85 2012-02-12 11:05:55.000 043 33503.55 387.26 2271.52 28.85 2012-02-12 11:05:56.000 043 33503.68 387.26 2271.42 28.85 2012-02-12 11:05:57.000 043 33503.69 387.25 2271.43 28.85 2012-02-12 11:05:58.000 043 33503.68 387.25 2271.39 28.85 2012-02-12 11:05:59.000 043 33503.68 387.25 2271.46 28.85 2012-02-12 11:06:00.000 043 33503.81 387.26 2271.40 28.85 2012-02-12 11:06:01.000 043 33503.77 387.30 2271.36 28.85 2012-02-12 11:06:02.000 043 33503.77 387.24 2271.37 28.85 2012-02-12 11:06:03.000 043 33503.81 387.21 2271.42 28.85 2012-02-12 11:06:04.000 043 33503.85 387.25 2271.30 28.85 2012-02-12 11:06:05.000 043 33503.82 387.24 2271.34 28.85 2012-02-12 11:06:06.000 043 33503.86 387.22 2271.37 28.85 2012-02-12 11:06:07.000 043 33503.94 387.22 2271.31 28.85 2012-02-12 11:06:08.000 043 33504.00 387.24 2271.39 28.85 2012-02-12 11:06:09.000 043 33503.88 387.21 2271.34 28.85 2012-02-12 11:06:10.000 043 33503.92 387.24 2271.29 28.85 2012-02-12 11:06:11.000 043 33504.03 387.21 2271.34 28.85 2012-02-12 11:06:12.000 043 33504.00 387.26 2271.20 28.85 2012-02-12 11:06:12.000 043 33504.09 387.29 2271.24 28.85 2012-02-12 11:06:14.000 043 33503.82 387.25 2271.28 28.85 2012-02-12 11:06:15.000 043 33503.97 387.23 2271.19 28.85 2012-02-12 11:06:16.000 043 33504.05 387.28 2271.27 28.85 2012-02-12 11:06:17.000 043 33503.99 387.29 2271.21 28.85 2012-02-12 11:06:18.000 043 33504.01 387.28 2271.27 28.85 2012-02-12 11:06:19.000 043 33503.99 387.34 2271.22 28.85 2012-02-12 11:06:20.000 043 33504.13 387.31 2271.15 28.85 2012-02-12 11:06:21.000 043 33504.07 387.29 2271.16 28.85 2012-02-12 11:06:22.000 043 33504.07 387.28 2271.24 28.85 2012-02-12 11:06:23.000 043 33504.07 387.28 2271.18 28.85 2012-02-12 11:06:24.000 043 33504.13 387.27 2271.17 28.85 2012-02-12 11:06:25.000 043 33504.22 387.25 2271.22 28.85 2012-02-12 11:06:25.000 043 33504.07 387.30 2271.15 28.85 2012-02-12 11:06:27.000 043 33504.18 387.28 2271.14 28.85 2012-02-12 11:06:28.000 043 33504.20 387.28 2271.19 28.85 2012-02-12 11:06:29.000 043 33504.26 387.28 2271.18 28.85 2012-02-12 11:06:30.000 043 33504.21 387.28 2271.14 28.85 2012-02-12 11:06:31.000 043 33504.27 387.28 2271.19 28.85 2012-02-12 11:06:32.000 043 33504.26 387.32 2271.05 28.85 2012-02-12 11:06:33.000 043 33504.24 387.32 2271.05 28.85 2012-02-12 11:06:34.000 043 33504.22 387.29 2271.12 28.85 2012-02-12 11:06:35.000 043 33504.21 387.31 2271.14 28.85 2012-02-12 11:06:36.000 043 33504.24 387.33 2271.15 28.85 2012-02-12 11:06:37.000 043 33504.28 387.34 2271.09 28.85 2012-02-12 11:06:38.000 043 33504.29 387.30 2271.02 28.85 2012-02-12 11:06:39.000 043 33504.32 387.29 2271.02 28.85 2012-02-12 11:06:40.000 043 33504.32 387.30 2271.08 28.85 2012-02-12 11:06:41.000 043 33504.36 387.35 2270.99 28.85 2012-02-12 11:06:42.000 043 33504.41 387.31 2271.06 28.85 2012-02-12 11:06:43.000 043 33504.38 387.31 2271.02 28.85 2012-02-12 11:06:44.000 043 33504.49 387.33 2271.00 28.85 2012-02-12 11:06:45.000 043 33504.37 387.31 2270.98 28.85 2012-02-12 11:06:46.000 043 33504.43 387.29 2271.03 28.85 2012-02-12 11:06:47.000 043 33504.43 387.32 2270.97 28.85 2012-02-12 11:06:48.000 043 33504.47 387.33 2270.98 28.85 2012-02-12 11:06:49.000 043 33504.40 387.32 2271.03 28.85 2012-02-12 11:06:50.000 043 33504.51 387.37 2271.01 28.85 2012-02-12 11:06:51.000 043 33504.46 387.32 2270.95 28.85 2012-02-12 11:06:52.000 043 33504.57 387.30 2271.05 28.85 2012-02-12 11:06:53.000 043 33504.56 387.33 2270.98 28.85 2012-02-12 11:06:54.000 043 33504.47 387.32 2270.99 28.85 2012-02-12 11:06:55.000 043 33504.53 387.33 2270.98 28.85 2012-02-12 11:06:56.000 043 33504.46 387.30 2270.84 28.85 2012-02-12 11:06:57.000 043 33504.53 387.30 2270.79 28.85 2012-02-12 11:06:58.000 043 33504.59 387.33 2270.93 28.85 2012-02-12 11:06:59.000 043 33504.55 387.36 2270.84 28.85 2012-02-12 11:07:00.000 043 33504.59 387.34 2270.84 28.85 2012-02-12 11:07:01.000 043 33504.54 387.36 2270.83 28.85 2012-02-12 11:07:02.000 043 33504.72 387.38 2270.87 28.85 2012-02-12 11:07:03.000 043 33504.62 387.33 2270.86 28.85 2012-02-12 11:07:04.000 043 33504.60 387.37 2270.81 28.85 2012-02-12 11:07:05.000 043 33504.63 387.38 2270.83 28.85 2012-02-12 11:07:06.000 043 33504.68 387.36 2270.81 28.85 2012-02-12 11:07:06.000 043 33504.66 387.40 2270.83 28.85 2012-02-12 11:07:08.000 043 33504.65 387.38 2270.77 28.85 2012-02-12 11:07:09.000 043 33504.64 387.38 2270.73 28.85 2012-02-12 11:07:10.000 043 33504.62 387.36 2270.75 28.85 2012-02-12 11:07:11.000 043 33504.71 387.38 2270.75 28.85 2012-02-12 11:07:12.000 043 33504.72 387.38 2270.77 28.85 2012-02-12 11:07:13.000 043 33504.69 387.40 2270.85 28.85 2012-02-12 11:07:14.000 043 33504.66 387.39 2270.78 28.85 2012-02-12 11:07:15.000 043 33504.75 387.38 2270.76 28.85 2012-02-12 11:07:16.000 043 33504.78 387.38 2270.74 28.85 2012-02-12 11:07:17.000 043 33504.68 387.40 2270.85 28.85 2012-02-12 11:07:18.000 043 33504.65 387.36 2270.71 28.85 2012-02-12 11:07:19.000 043 33504.74 387.40 2270.75 28.85 2012-02-12 11:07:19.000 043 33504.70 387.41 2270.77 28.85 2012-02-12 11:07:21.000 043 33504.75 387.37 2270.76 28.85 2012-02-12 11:07:22.000 043 33504.75 387.39 2270.68 28.85 2012-02-12 11:07:23.000 043 33504.83 387.35 2270.74 28.85 2012-02-12 11:07:24.000 043 33504.78 387.35 2270.76 28.85 2012-02-12 11:07:25.000 043 33504.84 387.35 2270.68 28.85 2012-02-12 11:07:26.000 043 33504.94 387.37 2270.69 28.85 2012-02-12 11:07:27.000 043 33504.89 387.35 2270.72 28.85 2012-02-12 11:07:28.000 043 33504.95 387.34 2270.72 28.85 2012-02-12 11:07:29.000 043 33504.98 387.34 2270.67 28.85 2012-02-12 11:07:30.000 043 33504.96 387.36 2270.75 28.85 2012-02-12 11:07:31.000 043 33504.98 387.37 2270.67 28.85 2012-02-12 11:07:32.000 043 33504.91 387.36 2270.71 28.85 2012-02-12 11:07:33.000 043 33504.94 387.37 2270.66 28.85 2012-02-12 11:07:34.000 043 33504.97 387.41 2270.57 28.85 2012-02-12 11:07:35.000 043 33504.93 387.36 2270.64 28.85 2012-02-12 11:07:36.000 043 33504.93 387.34 2270.66 28.85 2012-02-12 11:07:37.000 043 33504.96 387.46 2270.64 28.85 2012-02-12 11:07:38.000 043 33504.94 387.43 2270.55 28.85 2012-02-12 11:07:39.000 043 33504.87 387.44 2270.47 28.85 2012-02-12 11:07:40.000 043 33504.87 387.48 2270.54 28.85 2012-02-12 11:07:41.000 043 33504.91 387.44 2270.61 28.85 2012-02-12 11:07:42.000 043 33504.81 387.45 2270.55 28.85 2012-02-12 11:07:43.000 043 33504.96 387.47 2270.65 28.85 2012-02-12 11:07:44.000 043 33504.79 387.47 2270.53 28.85 2012-02-12 11:07:45.000 043 33504.87 387.44 2270.56 28.85 2012-02-12 11:07:46.000 043 33504.99 387.47 2270.68 28.85 2012-02-12 11:07:47.000 043 33504.94 387.42 2270.62 28.85 2012-02-12 11:07:48.000 043 33504.86 387.44 2270.55 28.85 2012-02-12 11:07:49.000 043 33505.05 387.47 2270.55 28.85 2012-02-12 11:07:50.000 043 33505.00 387.45 2270.62 28.85 2012-02-12 11:07:51.000 043 33505.02 387.46 2270.54 28.85 2012-02-12 11:07:52.000 043 33505.05 387.43 2270.56 28.85 2012-02-12 11:07:53.000 043 33505.01 387.45 2270.59 28.85 2012-02-12 11:07:54.000 043 33504.98 387.46 2270.53 28.85 2012-02-12 11:07:55.000 043 33505.07 387.49 2270.58 28.85 2012-02-12 11:07:56.000 043 33505.08 387.45 2270.55 28.85 2012-02-12 11:07:57.000 043 33505.05 387.43 2270.58 28.85 2012-02-12 11:07:58.000 043 33505.09 387.44 2270.50 28.85 2012-02-12 11:07:59.000 043 33505.10 387.46 2270.51 28.85 2012-02-12 11:08:00.000 043 33505.06 387.42 2270.68 28.85 2012-02-12 11:08:00.000 043 33505.17 387.44 2270.55 28.85 2012-02-12 11:08:02.000 043 33505.27 387.44 2270.49 28.85 2012-02-12 11:08:03.000 043 33505.16 387.44 2270.53 28.85 2012-02-12 11:08:04.000 043 33505.22 387.46 2270.52 28.85 2012-02-12 11:08:05.000 043 33505.27 387.44 2270.45 28.85 2012-02-12 11:08:06.000 043 33505.30 387.44 2270.46 28.85 2012-02-12 11:08:07.000 043 33505.21 387.42 2270.43 28.85 2012-02-12 11:08:08.000 043 33505.27 387.41 2270.43 28.85 2012-02-12 11:08:09.000 043 33505.31 387.44 2270.39 28.85 2012-02-12 11:08:10.000 043 33505.30 387.44 2270.38 28.85 2012-02-12 11:08:11.000 043 33505.30 387.41 2270.39 28.85 2012-02-12 11:08:12.000 043 33505.28 387.42 2270.45 28.85 2012-02-12 11:08:13.000 043 33505.25 387.46 2270.33 28.85 2012-02-12 11:08:13.000 043 33505.36 387.44 2270.47 28.85 2012-02-12 11:08:15.000 043 33505.29 387.43 2270.43 28.85 2012-02-12 11:08:16.000 043 33505.39 387.41 2270.38 28.85 2012-02-12 11:08:17.000 043 33505.39 387.44 2270.32 28.85 2012-02-12 11:08:18.000 043 33505.30 387.42 2270.29 28.85 2012-02-12 11:08:19.000 043 33505.33 387.41 2270.38 28.85 2012-02-12 11:08:20.000 043 33505.47 387.42 2270.34 28.85 2012-02-12 11:08:21.000 043 33505.51 387.45 2270.32 28.85 2012-02-12 11:08:22.000 043 33505.46 387.47 2270.32 28.85 2012-02-12 11:08:23.000 043 33505.50 387.41 2270.34 28.85 2012-02-12 11:08:24.000 043 33505.55 387.40 2270.30 28.85 2012-02-12 11:08:25.000 043 33505.52 387.36 2270.34 28.85 2012-02-12 11:08:26.000 043 33505.52 387.37 2270.29 28.85 2012-02-12 11:08:27.000 043 33505.45 387.40 2270.25 28.85 2012-02-12 11:08:28.000 043 33505.56 387.36 2270.27 28.85 2012-02-12 11:08:29.000 043 33505.56 387.34 2270.32 28.85 2012-02-12 11:08:30.000 043 33505.54 387.37 2270.26 28.85 2012-02-12 11:08:31.000 043 33505.47 387.38 2270.25 28.85 2012-02-12 11:08:32.000 043 33505.64 387.38 2270.30 28.85 2012-02-12 11:08:33.000 043 33505.50 387.36 2270.25 28.85 2012-02-12 11:08:34.000 043 33505.55 387.38 2270.21 28.85 2012-02-12 11:08:35.000 043 33505.49 387.43 2270.21 28.85 2012-02-12 11:08:36.000 043 33505.51 387.42 2270.24 28.85 2012-02-12 11:08:37.000 043 33505.53 387.44 2270.14 28.85 2012-02-12 11:08:38.000 043 33505.66 387.39 2270.10 28.85 2012-02-12 11:08:39.000 043 33505.50 387.40 2270.11 28.85 2012-02-12 11:08:40.000 043 33505.54 387.44 2270.12 28.85 2012-02-12 11:08:41.000 043 33505.62 387.40 2270.13 28.85 2012-02-12 11:08:42.000 043 33505.64 387.49 2270.16 28.85 2012-02-12 11:08:43.000 043 33505.68 387.41 2270.18 28.85 2012-02-12 11:08:44.000 043 33505.71 387.39 2270.15 28.85 2012-02-12 11:08:45.000 043 33505.64 387.38 2270.09 28.85 2012-02-12 11:08:46.000 043 33505.64 387.38 2270.21 28.85 2012-02-12 11:08:47.000 043 33505.71 387.39 2270.07 28.85 2012-02-12 11:08:48.000 043 33505.71 387.39 2270.10 28.85 2012-02-12 11:08:49.000 043 33505.68 387.37 2270.16 28.85 2012-02-12 11:08:50.000 043 33505.73 387.41 2270.18 28.85 2012-02-12 11:08:51.000 043 33505.75 387.37 2270.19 28.85 2012-02-12 11:08:52.000 043 33505.73 387.33 2270.10 28.85 2012-02-12 11:08:53.000 043 33505.83 387.37 2270.07 28.85 2012-02-12 11:08:54.000 043 33505.87 387.37 2270.13 28.85 2012-02-12 11:08:54.000 043 33505.76 387.32 2270.22 28.85 2012-02-12 11:08:56.000 043 33505.82 387.29 2270.00 28.85 2012-02-12 11:08:57.000 043 33505.79 387.31 2270.06 28.85 2012-02-12 11:08:58.000 043 33505.85 387.33 2270.09 28.85 2012-02-12 11:08:59.000 043 33505.89 387.33 2270.05 28.85 2012-02-12 11:09:00.000 043 33505.85 387.35 2270.00 28.85 2012-02-12 11:09:01.000 043 33505.78 387.36 2269.98 28.85 2012-02-12 11:09:02.000 043 33505.87 387.31 2270.09 28.85 2012-02-12 11:09:03.000 043 33505.86 387.29 2270.01 28.85 2012-02-12 11:09:04.000 043 33505.83 387.32 2270.07 28.85 2012-02-12 11:09:05.000 043 33505.83 387.39 2269.93 28.85 2012-02-12 11:09:06.000 043 33505.92 387.33 2270.01 28.85 2012-02-12 11:09:07.000 043 33505.88 387.36 2270.02 28.85 2012-02-12 11:09:07.000 043 33505.92 387.38 2269.95 28.85 2012-02-12 11:09:09.000 043 33505.93 387.35 2269.97 28.85 2012-02-12 11:09:10.000 043 33505.95 387.38 2269.89 28.85 2012-02-12 11:09:11.000 043 33506.05 387.42 2270.02 28.85 2012-02-12 11:09:12.000 043 33505.99 387.38 2269.94 28.85 2012-02-12 11:09:13.000 043 33505.93 387.38 2270.00 28.85 2012-02-12 11:09:14.000 043 33505.93 387.38 2270.01 28.85 2012-02-12 11:09:15.000 043 33505.92 387.37 2270.04 28.85 2012-02-12 11:09:16.000 043 33506.10 387.41 2269.96 28.85 2012-02-12 11:09:17.000 043 33506.06 387.39 2270.02 28.85 2012-02-12 11:09:18.000 043 33506.03 387.37 2269.87 28.85 2012-02-12 11:09:19.000 043 33506.07 387.38 2269.86 28.85 2012-02-12 11:09:20.000 043 33506.04 387.38 2269.90 28.85 2012-02-12 11:09:21.000 043 33506.10 387.35 2269.82 28.85 2012-02-12 11:09:22.000 043 33506.08 387.38 2269.88 28.85 2012-02-12 11:09:23.000 043 33506.14 387.37 2269.95 28.85 2012-02-12 11:09:24.000 043 33506.18 387.39 2269.83 28.85 2012-02-12 11:09:25.000 043 33506.12 387.38 2269.84 28.85 2012-02-12 11:09:26.000 043 33506.25 387.36 2269.86 28.85 2012-02-12 11:09:27.000 043 33506.18 387.37 2269.87 28.85 2012-02-12 11:09:28.000 043 33506.15 387.31 2269.82 28.85 2012-02-12 11:09:29.000 043 33506.17 387.37 2269.85 28.85 2012-02-12 11:09:30.000 043 33506.21 387.36 2269.84 28.85 2012-02-12 11:09:31.000 043 33506.21 387.34 2269.81 28.85 2012-02-12 11:09:32.000 043 33506.10 387.34 2269.84 28.85 2012-02-12 11:09:33.000 043 33506.27 387.34 2269.81 28.85 2012-02-12 11:09:34.000 043 33506.27 387.33 2269.75 28.85 2012-02-12 11:09:35.000 043 33506.24 387.35 2269.83 28.85 2012-02-12 11:09:36.000 043 33506.26 387.33 2269.88 28.85 2012-02-12 11:09:37.000 043 33506.23 387.36 2269.79 28.85 2012-02-12 11:09:38.000 043 33506.30 387.34 2269.72 28.85 2012-02-12 11:09:39.000 043 33506.25 387.35 2269.68 28.85 2012-02-12 11:09:40.000 043 33506.24 387.31 2269.67 28.85 2012-02-12 11:09:41.000 043 33506.33 387.35 2269.69 28.85 2012-02-12 11:09:42.000 043 33506.30 387.34 2269.69 28.85 2012-02-12 11:09:43.000 043 33506.27 387.34 2269.75 28.85 2012-02-12 11:09:44.000 043 33506.34 387.27 2269.68 28.85 2012-02-12 11:09:45.000 043 33506.36 387.27 2269.69 28.85 2012-02-12 11:09:46.000 043 33506.32 387.31 2269.75 28.85 2012-02-12 11:09:47.000 043 33506.35 387.34 2269.64 28.85 2012-02-12 11:09:48.000 043 33506.38 387.31 2269.72 28.85 2012-02-12 11:09:48.000 043 33506.32 387.27 2269.70 28.85 2012-02-12 11:09:50.000 043 33506.45 387.28 2269.66 28.85 2012-02-12 11:09:51.000 043 33506.37 387.27 2269.62 28.85 2012-02-12 11:09:52.000 043 33506.42 387.32 2269.64 28.85 2012-02-12 11:09:53.000 043 33506.38 387.29 2269.73 28.85 2012-02-12 11:09:54.000 043 33506.45 387.28 2269.70 28.85 2012-02-12 11:09:55.000 043 33506.31 387.33 2269.66 28.85 2012-02-12 11:09:56.000 043 33506.46 387.36 2269.60 28.85 2012-02-12 11:09:57.000 043 33506.36 387.30 2269.66 28.85 2012-02-12 11:09:58.000 043 33506.39 387.31 2269.65 28.85 2012-02-12 11:09:59.000 043 33506.42 387.33 2269.65 28.85 2012-02-12 11:10:00.000 043 33506.50 387.30 2269.64 28.85 2012-02-12 11:10:01.000 043 33506.43 387.34 2269.63 28.85 2012-02-12 11:10:01.000 043 33506.48 387.33 2269.60 28.85 2012-02-12 11:10:03.000 043 33506.46 387.33 2269.62 28.85 2012-02-12 11:10:04.000 043 33506.43 387.32 2269.60 28.85 2012-02-12 11:10:05.000 043 33506.59 387.31 2269.58 28.85 2012-02-12 11:10:06.000 043 33506.52 387.31 2269.64 28.85 2012-02-12 11:10:07.000 043 33506.61 387.32 2269.62 28.85 2012-02-12 11:10:08.000 043 33506.58 387.28 2269.53 28.85 2012-02-12 11:10:09.000 043 33506.65 387.27 2269.54 28.85 2012-02-12 11:10:10.000 043 33506.62 387.21 2269.47 28.85 2012-02-12 11:10:11.000 043 33506.63 387.27 2269.53 28.85 2012-02-12 11:10:12.000 043 33506.60 387.22 2269.55 28.85 2012-02-12 11:10:13.000 043 33506.70 387.23 2269.53 28.85 2012-02-12 11:10:14.000 043 33506.63 387.25 2269.50 28.85 2012-02-12 11:10:15.000 043 33506.66 387.25 2269.56 28.85 2012-02-12 11:10:16.000 043 33506.60 387.26 2269.52 28.85 2012-02-12 11:10:17.000 043 33506.65 387.29 2269.50 28.85 2012-02-12 11:10:18.000 043 33506.61 387.29 2269.44 28.85 2012-02-12 11:10:19.000 043 33506.73 387.28 2269.45 28.85 2012-02-12 11:10:20.000 043 33506.70 387.27 2269.41 28.85 2012-02-12 11:10:21.000 043 33506.67 387.30 2269.49 28.85 2012-02-12 11:10:22.000 043 33506.69 387.27 2269.52 28.85 2012-02-12 11:10:23.000 043 33506.68 387.27 2269.42 28.85 2012-02-12 11:10:24.000 043 33506.61 387.29 2269.52 28.85 2012-02-12 11:10:25.000 043 33506.65 387.29 2269.41 28.85 2012-02-12 11:10:26.000 043 33506.64 387.26 2269.50 28.85 2012-02-12 11:10:27.000 043 33506.71 387.28 2269.50 28.85 2012-02-12 11:10:28.000 043 33506.68 387.31 2269.39 28.85 2012-02-12 11:10:29.000 043 33506.74 387.27 2269.44 28.85 2012-02-12 11:10:30.000 043 33506.69 387.23 2269.47 28.85 2012-02-12 11:10:31.000 043 33506.74 387.25 2269.44 28.85 2012-02-12 11:10:32.000 043 33506.64 387.27 2269.44 28.85 2012-02-12 11:10:33.000 043 33506.74 387.29 2269.43 28.85 2012-02-12 11:10:34.000 043 33506.70 387.28 2269.49 28.85 2012-02-12 11:10:35.000 043 33506.72 387.27 2269.36 28.85 2012-02-12 11:10:36.000 043 33506.74 387.27 2269.43 28.85 2012-02-12 11:10:37.000 043 33506.69 387.26 2269.35 28.85 2012-02-12 11:10:38.000 043 33506.80 387.26 2269.49 28.85 2012-02-12 11:10:39.000 043 33506.70 387.25 2269.44 28.85 2012-02-12 11:10:40.000 043 33506.76 387.26 2269.38 28.85 2012-02-12 11:10:41.000 043 33506.80 387.24 2269.38 28.85 2012-02-12 11:10:42.000 043 33506.82 387.28 2269.32 28.85 2012-02-12 11:10:42.000 043 33506.74 387.26 2269.40 28.85 2012-02-12 11:10:44.000 043 33506.74 387.27 2269.43 28.85 2012-02-12 11:10:45.000 043 33506.77 387.29 2269.41 28.85 2012-02-12 11:10:46.000 043 33506.79 387.34 2269.36 28.85 2012-02-12 11:10:47.000 043 33506.86 387.31 2269.45 28.85 2012-02-12 11:10:48.000 043 33506.85 387.30 2269.39 28.85 2012-02-12 11:10:49.000 043 33506.77 387.30 2269.46 28.85 2012-02-12 11:10:50.000 043 33506.84 387.28 2269.38 28.85 2012-02-12 11:10:51.000 043 33506.84 387.23 2269.33 28.85 2012-02-12 11:10:52.000 043 33506.83 387.30 2269.35 28.85 2012-02-12 11:10:53.000 043 33506.85 387.29 2269.42 28.85 2012-02-12 11:10:54.000 043 33506.89 387.28 2269.39 28.85 2012-02-12 11:10:55.000 043 33506.73 387.31 2269.31 28.85 2012-02-12 11:10:55.000 043 33506.83 387.27 2269.36 28.85 2012-02-12 11:10:57.000 043 33506.85 387.26 2269.30 28.85 2012-02-12 11:10:58.000 043 33506.85 387.25 2269.27 28.85 2012-02-12 11:10:59.000 043 33506.91 387.28 2269.28 28.85 2012-02-12 11:11:00.000 043 33506.74 387.27 2269.29 28.85 2012-02-12 11:11:01.000 043 33506.86 387.27 2269.33 28.85 2012-02-12 11:11:02.000 043 33506.99 387.21 2269.39 28.85 2012-02-12 11:11:03.000 043 33506.87 387.19 2269.35 28.85 2012-02-12 11:11:04.000 043 33506.88 387.22 2269.30 28.85 2012-02-12 11:11:05.000 043 33506.91 387.24 2269.29 28.85 2012-02-12 11:11:06.000 043 33506.82 387.20 2269.30 28.85 2012-02-12 11:11:07.000 043 33506.88 387.25 2269.28 28.85 2012-02-12 11:11:08.000 043 33506.89 387.22 2269.38 28.85 2012-02-12 11:11:09.000 043 33506.90 387.24 2269.31 28.85 2012-02-12 11:11:10.000 043 33506.89 387.25 2269.28 28.85 2012-02-12 11:11:11.000 043 33506.92 387.27 2269.36 28.85 2012-02-12 11:11:12.000 043 33506.86 387.27 2269.32 28.85 2012-02-12 11:11:13.000 043 33506.91 387.29 2269.34 28.85 2012-02-12 11:11:14.000 043 33506.92 387.27 2269.31 28.85 2012-02-12 11:11:15.000 043 33506.93 387.29 2269.31 28.85 2012-02-12 11:11:16.000 043 33506.90 387.29 2269.35 28.85 2012-02-12 11:11:17.000 043 33506.94 387.33 2269.28 28.85 2012-02-12 11:11:18.000 043 33507.01 387.26 2269.24 28.85 2012-02-12 11:11:19.000 043 33506.94 387.29 2269.18 28.85 2012-02-12 11:11:20.000 043 33507.00 387.34 2269.30 28.85 2012-02-12 11:11:21.000 043 33506.94 387.32 2269.26 28.85 2012-02-12 11:11:22.000 043 33506.95 387.28 2269.28 28.85 2012-02-12 11:11:23.000 043 33506.96 387.30 2269.28 28.85 2012-02-12 11:11:24.000 043 33506.88 387.30 2269.30 28.85 2012-02-12 11:11:25.000 043 33507.10 387.31 2269.25 28.85 2012-02-12 11:11:26.000 043 33506.90 387.29 2269.28 28.85 2012-02-12 11:11:27.000 043 33506.93 387.27 2269.27 28.85 2012-02-12 11:11:28.000 043 33506.88 387.28 2269.35 28.85 2012-02-12 11:11:29.000 043 33506.96 387.27 2269.21 28.85 2012-02-12 11:11:30.000 043 33506.98 387.25 2269.21 28.85 2012-02-12 11:11:31.000 043 33507.00 387.26 2269.23 28.85 2012-02-12 11:11:32.000 043 33506.96 387.26 2269.26 28.85 2012-02-12 11:11:33.000 043 33507.01 387.25 2269.22 28.85 2012-02-12 11:11:34.000 043 33507.01 387.27 2269.19 28.85 2012-02-12 11:11:35.000 043 33506.99 387.27 2269.16 28.85 2012-02-12 11:11:36.000 043 33507.05 387.27 2269.11 28.85 2012-02-12 11:11:36.000 043 33506.96 387.29 2269.12 28.85 2012-02-12 11:11:38.000 043 33507.09 387.29 2269.16 28.85 2012-02-12 11:11:39.000 043 33506.96 387.24 2269.16 28.85 2012-02-12 11:11:40.000 043 33507.00 387.30 2269.11 28.85 2012-02-12 11:11:41.000 043 33507.04 387.28 2269.19 28.85 2012-02-12 11:11:42.000 043 33506.94 387.31 2269.27 28.85 2012-02-12 11:11:43.000 043 33506.98 387.28 2269.24 28.85 2012-02-12 11:11:44.000 043 33506.98 387.32 2269.20 28.85 2012-02-12 11:11:45.000 043 33507.03 387.31 2269.25 28.85 2012-02-12 11:11:46.000 043 33507.00 387.31 2269.22 28.85 2012-02-12 11:11:47.000 043 33507.01 387.31 2269.16 28.85 2012-02-12 11:11:48.000 043 33506.98 387.33 2269.20 28.85 2012-02-12 11:11:49.000 043 33506.98 387.36 2269.22 28.85 2012-02-12 11:11:49.000 043 33507.05 387.32 2269.17 28.85 2012-02-12 11:11:51.000 043 33507.01 387.32 2269.18 28.85 2012-02-12 11:11:52.000 043 33507.05 387.31 2269.21 28.85 2012-02-12 11:11:53.000 043 33507.03 387.26 2269.20 28.85 2012-02-12 11:11:54.000 043 33507.10 387.30 2269.16 28.85 2012-02-12 11:11:55.000 043 33507.06 387.25 2269.20 28.85 2012-02-12 11:11:56.000 043 33507.21 387.30 2269.16 28.85 2012-02-12 11:11:57.000 043 33507.13 387.26 2269.19 28.85 2012-02-12 11:11:58.000 043 33507.20 387.24 2269.22 28.85 2012-02-12 11:11:59.000 043 33507.06 387.23 2269.17 28.85 2012-02-12 11:12:00.000 043 33507.04 387.24 2269.14 28.85 2012-02-12 11:12:01.000 043 33507.10 387.22 2269.19 28.85 2012-02-12 11:12:02.000 043 33507.19 387.21 2269.14 28.85 2012-02-12 11:12:03.000 043 33507.16 387.21 2269.11 28.85 2012-02-12 11:12:04.000 043 33507.22 387.19 2269.10 28.85 2012-02-12 11:12:05.000 043 33507.22 387.22 2269.14 28.85 2012-02-12 11:12:06.000 043 33507.23 387.27 2269.21 28.85 2012-02-12 11:12:07.000 043 33507.17 387.30 2269.11 28.85 2012-02-12 11:12:08.000 043 33507.14 387.28 2269.14 28.85 2012-02-12 11:12:09.000 043 33507.14 387.27 2269.09 28.85 2012-02-12 11:12:10.000 043 33507.19 387.27 2269.14 28.85 2012-02-12 11:12:11.000 043 33507.25 387.25 2269.15 28.85 2012-02-12 11:12:12.000 043 33507.16 387.31 2269.07 28.85 2012-02-12 11:12:13.000 043 33507.20 387.29 2269.18 28.85 2012-02-12 11:12:14.000 043 33507.16 387.27 2269.06 28.85 2012-02-12 11:12:15.000 043 33507.16 387.25 2269.09 28.85 2012-02-12 11:12:16.000 043 33507.23 387.30 2269.09 28.85 2012-02-12 11:12:17.000 043 33507.25 387.30 2269.04 28.85 2012-02-12 11:12:18.000 043 33507.26 387.29 2269.13 28.85 2012-02-12 11:12:19.000 043 33507.24 387.24 2269.07 28.85 2012-02-12 11:12:20.000 043 33507.26 387.25 2269.12 28.85 2012-02-12 11:12:21.000 043 33507.21 387.26 2269.06 28.85 2012-02-12 11:12:22.000 043 33507.26 387.25 2269.05 28.85 2012-02-12 11:12:23.000 043 33507.24 387.24 2269.05 28.85 2012-02-12 11:12:24.000 043 33507.13 387.31 2269.04 28.85 2012-02-12 11:12:25.000 043 33507.22 387.29 2269.04 28.85 2012-02-12 11:12:26.000 043 33507.17 387.27 2269.07 28.85 2012-02-12 11:12:27.000 043 33507.17 387.28 2269.07 28.85 2012-02-12 11:12:28.000 043 33507.29 387.32 2269.03 28.85 2012-02-12 11:12:29.000 043 33507.19 387.34 2269.05 28.85 2012-02-12 11:12:30.000 043 33507.26 387.35 2268.98 28.85 2012-02-12 11:12:30.000 043 33507.25 387.34 2269.01 28.85 2012-02-12 11:12:32.000 043 33507.17 387.37 2269.05 28.85 2012-02-12 11:12:33.000 043 33507.14 387.37 2269.08 28.85 2012-02-12 11:12:34.000 043 33507.21 387.32 2269.01 28.85 2012-02-12 11:12:35.000 043 33507.28 387.35 2268.96 28.85 2012-02-12 11:12:36.000 043 33507.21 387.34 2269.08 28.85 2012-02-12 11:12:37.000 043 33507.39 387.38 2269.03 28.85 2012-02-12 11:12:38.000 043 33507.32 387.34 2269.01 28.85 2012-02-12 11:12:39.000 043 33507.32 387.33 2268.96 28.85 2012-02-12 11:12:40.000 043 33507.30 387.35 2269.03 28.85 2012-02-12 11:12:41.000 043 33507.27 387.37 2269.03 28.85 2012-02-12 11:12:42.000 043 33507.32 387.34 2268.98 28.85 2012-02-12 11:12:43.000 043 33507.35 387.37 2269.04 28.85 2012-02-12 11:12:43.000 043 33507.54 387.33 2269.05 28.85 2012-02-12 11:12:45.000 043 33507.39 387.33 2269.04 28.85 2012-02-12 11:12:46.000 043 33507.40 387.36 2269.03 28.85 2012-02-12 11:12:47.000 043 33507.41 387.33 2269.02 28.85 2012-02-12 11:12:48.000 043 33507.42 387.36 2268.93 28.85 2012-02-12 11:12:49.000 043 33507.50 387.33 2268.91 28.85 2012-02-12 11:12:50.000 043 33507.43 387.29 2269.05 28.85 2012-02-12 11:12:51.000 043 33507.45 387.29 2269.06 28.85 2012-02-12 11:12:52.000 043 33507.47 387.31 2268.93 28.85 2012-02-12 11:12:53.000 043 33507.59 387.26 2268.95 28.85 2012-02-12 11:12:54.000 043 33507.56 387.31 2268.98 28.85 2012-02-12 11:12:55.000 043 33507.61 387.29 2268.95 28.85 2012-02-12 11:12:56.000 043 33507.48 387.28 2268.92 28.85 2012-02-12 11:12:57.000 043 33507.55 387.29 2268.89 28.85 2012-02-12 11:12:58.000 043 33507.47 387.32 2268.85 28.85 2012-02-12 11:12:59.000 043 33507.51 387.34 2268.90 28.85 2012-02-12 11:13:00.000 043 33507.50 387.32 2268.86 28.85 2012-02-12 11:13:01.000 043 33507.61 387.33 2268.86 28.85 2012-02-12 11:13:02.000 043 33507.54 387.31 2268.98 28.85 2012-02-12 11:13:03.000 043 33507.52 387.35 2268.91 28.85 2012-02-12 11:13:04.000 043 33507.53 387.32 2268.85 28.85 2012-02-12 11:13:05.000 043 33507.54 387.35 2268.91 28.85 2012-02-12 11:13:06.000 043 33507.49 387.41 2268.78 28.85 2012-02-12 11:13:07.000 043 33507.72 387.35 2268.90 28.85 2012-02-12 11:13:08.000 043 33507.72 387.33 2268.84 28.85 2012-02-12 11:13:09.000 043 33507.60 387.31 2268.76 28.85 2012-02-12 11:13:10.000 043 33507.69 387.30 2268.83 28.85 2012-02-12 11:13:11.000 043 33507.72 387.31 2268.86 28.85 2012-02-12 11:13:12.000 043 33507.70 387.30 2268.74 28.85 2012-02-12 11:13:13.000 043 33507.73 387.30 2268.84 28.85 2012-02-12 11:13:14.000 043 33507.76 387.25 2268.84 28.85 2012-02-12 11:13:15.000 043 33507.68 387.25 2268.86 28.85 2012-02-12 11:13:16.000 043 33507.74 387.21 2268.88 28.85 2012-02-12 11:13:17.000 043 33507.73 387.23 2268.72 28.85 2012-02-12 11:13:18.000 043 33507.80 387.18 2268.80 28.85 2012-02-12 11:13:19.000 043 33507.82 387.19 2268.85 28.85 2012-02-12 11:13:20.000 043 33507.72 387.17 2268.77 28.85 2012-02-12 11:13:21.000 043 33507.69 387.15 2268.76 28.85 2012-02-12 11:13:22.000 043 33507.79 387.19 2268.75 28.85 2012-02-12 11:13:23.000 043 33507.77 387.19 2268.75 28.85 2012-02-12 11:13:24.000 043 33507.73 387.15 2268.72 28.85 2012-02-12 11:13:24.000 043 33507.75 387.17 2268.73 28.85 2012-02-12 11:13:26.000 043 33507.72 387.20 2268.68 28.85 2012-02-12 11:13:27.000 043 33507.80 387.20 2268.68 28.85 2012-02-12 11:13:28.000 043 33507.73 387.21 2268.67 28.85 2012-02-12 11:13:29.000 043 33507.82 387.20 2268.66 28.85 2012-02-12 11:13:30.000 043 33507.75 387.19 2268.68 28.85 2012-02-12 11:13:31.000 043 33507.73 387.22 2268.70 28.85 2012-02-12 11:13:32.000 043 33507.76 387.22 2268.70 28.85 2012-02-12 11:13:33.000 043 33507.74 387.21 2268.67 28.85 2012-02-12 11:13:34.000 043 33507.84 387.27 2268.61 28.85 2012-02-12 11:13:35.000 043 33507.92 387.24 2268.75 28.85 2012-02-12 11:13:36.000 043 33507.94 387.21 2268.68 28.85 2012-02-12 11:13:37.000 043 33507.86 387.23 2268.67 28.85 2012-02-12 11:13:37.000 043 33507.73 387.26 2268.73 28.85 2012-02-12 11:13:39.000 043 33507.79 387.25 2268.64 28.85 2012-02-12 11:13:40.000 043 33507.76 387.21 2268.68 28.85 2012-02-12 11:13:41.000 043 33507.89 387.23 2268.70 28.85 2012-02-12 11:13:42.000 043 33507.88 387.17 2268.59 28.85 2012-02-12 11:13:43.000 043 33507.88 387.17 2268.57 28.85 2012-02-12 11:13:44.000 043 33507.88 387.18 2268.62 28.85 2012-02-12 11:13:45.000 043 33507.86 387.18 2268.60 28.85 2012-02-12 11:13:46.000 043 33507.94 387.19 2268.65 28.85 2012-02-12 11:13:47.000 043 33507.89 387.21 2268.65 28.85 2012-02-12 11:13:48.000 043 33507.91 387.18 2268.57 28.85 2012-02-12 11:13:49.000 043 33507.92 387.22 2268.60 28.85 2012-02-12 11:13:50.000 043 33508.03 387.19 2268.65 28.85 2012-02-12 11:13:51.000 043 33507.89 387.20 2268.56 28.85 2012-02-12 11:13:52.000 043 33507.93 387.21 2268.57 28.85 2012-02-12 11:13:53.000 043 33507.93 387.21 2268.54 28.85 2012-02-12 11:13:54.000 043 33507.85 387.19 2268.58 28.85 2012-02-12 11:13:55.000 043 33508.02 387.23 2268.53 28.85 2012-02-12 11:13:56.000 043 33507.92 387.27 2268.60 28.85 2012-02-12 11:13:57.000 043 33507.98 387.26 2268.61 28.85 2012-02-12 11:13:58.000 043 33507.95 387.26 2268.53 28.85 2012-02-12 11:13:59.000 043 33507.97 387.25 2268.50 28.85 2012-02-12 11:14:00.000 043 33507.91 387.28 2268.51 28.85 2012-02-12 11:14:01.000 043 33508.04 387.27 2268.51 28.85 2012-02-12 11:14:02.000 043 33508.04 387.25 2268.62 28.85 2012-02-12 11:14:03.000 043 33508.00 387.27 2268.53 28.85 2012-02-12 11:14:04.000 043 33507.95 387.29 2268.49 28.85 2012-02-12 11:14:05.000 043 33508.07 387.22 2268.57 28.85 2012-02-12 11:14:06.000 043 33508.07 387.26 2268.50 28.85 2012-02-12 11:14:07.000 043 33507.98 387.25 2268.56 28.85 2012-02-12 11:14:08.000 043 33508.00 387.26 2268.49 28.85 2012-02-12 11:14:09.000 043 33507.97 387.23 2268.43 28.85 2012-02-12 11:14:10.000 043 33508.04 387.22 2268.56 28.85 2012-02-12 11:14:11.000 043 33508.01 387.24 2268.49 28.85 2012-02-12 11:14:12.000 043 33507.99 387.20 2268.48 28.85 2012-02-12 11:14:13.000 043 33508.03 387.25 2268.48 28.85 2012-02-12 11:14:14.000 043 33507.94 387.28 2268.53 28.85 2012-02-12 11:14:15.000 043 33507.98 387.28 2268.54 28.85 2012-02-12 11:14:16.000 043 33508.01 387.27 2268.53 28.85 2012-02-12 11:14:17.000 043 33508.02 387.27 2268.48 28.85 2012-02-12 11:14:18.000 043 33507.99 387.23 2268.48 28.85 2012-02-12 11:14:18.000 043 33507.97 387.28 2268.45 28.85 2012-02-12 11:14:20.000 043 33507.99 387.29 2268.44 28.85 2012-02-12 11:14:21.000 043 33508.04 387.27 2268.48 28.85 2012-02-12 11:14:22.000 043 33508.01 387.28 2268.60 28.85 2012-02-12 11:14:23.000 043 33508.06 387.27 2268.42 28.85 2012-02-12 11:14:24.000 043 33508.13 387.26 2268.52 28.85 2012-02-12 11:14:25.000 043 33508.14 387.34 2268.45 28.85 2012-02-12 11:14:26.000 043 33508.16 387.35 2268.49 28.85 2012-02-12 11:14:27.000 043 33508.07 387.31 2268.46 28.85 2012-02-12 11:14:28.000 043 33508.08 387.28 2268.48 28.85 2012-02-12 11:14:29.000 043 33508.12 387.31 2268.47 28.85 2012-02-12 11:14:30.000 043 33508.21 387.29 2268.45 28.85 2012-02-12 11:14:31.000 043 33508.13 387.24 2268.44 28.85 2012-02-12 11:14:31.000 043 33508.06 387.26 2268.43 28.85 2012-02-12 11:14:33.000 043 33508.12 387.24 2268.45 28.85 2012-02-12 11:14:34.000 043 33508.18 387.29 2268.46 28.85 2012-02-12 11:14:35.000 043 33508.11 387.27 2268.46 28.85 2012-02-12 11:14:36.000 043 33508.11 387.27 2268.41 28.85 2012-02-12 11:14:37.000 043 33508.25 387.25 2268.36 28.85 2012-02-12 11:14:38.000 043 33508.19 387.22 2268.40 28.85 2012-02-12 11:14:39.000 043 33508.12 387.22 2268.36 28.85 2012-02-12 11:14:40.000 043 33508.17 387.22 2268.34 28.85 2012-02-12 11:14:41.000 043 33508.17 387.25 2268.44 28.85 2012-02-12 11:14:42.000 043 33508.10 387.27 2268.32 28.85 2012-02-12 11:14:43.000 043 33508.23 387.24 2268.30 28.85 2012-02-12 11:14:44.000 043 33508.22 387.24 2268.35 28.85 2012-02-12 11:14:45.000 043 33508.16 387.24 2268.34 28.85 2012-02-12 11:14:46.000 043 33508.16 387.24 2268.36 28.85 2012-02-12 11:14:47.000 043 33508.20 387.24 2268.39 28.85 2012-02-12 11:14:48.000 043 33508.14 387.18 2268.36 28.85 2012-02-12 11:14:49.000 043 33508.14 387.17 2268.32 28.84 2012-02-12 11:14:50.000 043 33508.12 387.20 2268.30 28.84 2012-02-12 11:14:51.000 043 33508.13 387.19 2268.30 28.84 2012-02-12 11:14:52.000 043 33508.19 387.18 2268.34 28.84 2012-02-12 11:14:53.000 043 33508.22 387.19 2268.36 28.85 2012-02-12 11:14:54.000 043 33508.32 387.20 2268.30 28.84 2012-02-12 11:14:55.000 043 33508.25 387.17 2268.38 28.85 2012-02-12 11:14:56.000 043 33508.21 387.20 2268.29 28.84 2012-02-12 11:14:57.000 043 33508.13 387.19 2268.26 28.84 2012-02-12 11:14:58.000 043 33508.22 387.19 2268.38 28.84 2012-02-12 11:14:59.000 043 33508.24 387.24 2268.32 28.85 2012-02-12 11:15:00.000 043 33508.24 387.23 2268.32 28.84 2012-02-12 11:15:01.000 043 33508.28 387.19 2268.30 28.84 2012-02-12 11:15:02.000 043 33508.29 387.24 2268.28 28.84 2012-02-12 11:15:03.000 043 33508.25 387.21 2268.23 28.84 2012-02-12 11:15:04.000 043 33508.32 387.27 2268.28 28.84 2012-02-12 11:15:05.000 043 33508.22 387.27 2268.28 28.84 2012-02-12 11:15:06.000 043 33508.28 387.27 2268.29 28.84 2012-02-12 11:15:07.000 043 33508.39 387.24 2268.29 28.84 2012-02-12 11:15:08.000 043 33508.28 387.27 2268.31 28.84 2012-02-12 11:15:09.000 043 33508.22 387.22 2268.24 28.84 2012-02-12 11:15:10.000 043 33508.37 387.26 2268.22 28.84 2012-02-12 11:15:11.000 043 33508.32 387.23 2268.24 28.84 2012-02-12 11:15:12.000 043 33508.32 387.21 2268.22 28.84 2012-02-12 11:15:12.000 043 33508.39 387.20 2268.26 28.84 2012-02-12 11:15:14.000 043 33508.35 387.19 2268.23 28.84 2012-02-12 11:15:15.000 043 33508.39 387.17 2268.22 28.84 2012-02-12 11:15:16.000 043 33508.31 387.21 2268.26 28.84 2012-02-12 11:15:17.000 043 33508.36 387.18 2268.21 28.84 2012-02-12 11:15:18.000 043 33508.39 387.21 2268.26 28.84 2012-02-12 11:15:19.000 043 33508.31 387.22 2268.25 28.84 2012-02-12 11:15:20.000 043 33508.38 387.25 2268.21 28.84 2012-02-12 11:15:21.000 043 33508.37 387.20 2268.28 28.84 2012-02-12 11:15:22.000 043 33508.42 387.14 2268.17 28.84 2012-02-12 11:15:23.000 043 33508.37 387.18 2268.27 28.84 2012-02-12 11:15:24.000 043 33508.37 387.20 2268.18 28.84 2012-02-12 11:15:25.000 043 33508.33 387.19 2268.21 28.84 2012-02-12 11:15:25.000 043 33508.41 387.24 2268.22 28.84 2012-02-12 11:15:27.000 043 33508.42 387.21 2268.18 28.84 2012-02-12 11:15:28.000 043 33508.41 387.19 2268.18 28.84 2012-02-12 11:15:29.000 043 33508.38 387.20 2268.22 28.84 2012-02-12 11:15:30.000 043 33508.43 387.23 2268.18 28.84 2012-02-12 11:15:31.000 043 33508.34 387.24 2268.18 28.84 2012-02-12 11:15:32.000 043 33508.45 387.20 2268.19 28.84 2012-02-12 11:15:33.000 043 33508.38 387.22 2268.14 28.84 2012-02-12 11:15:34.000 043 33508.49 387.23 2268.11 28.84 2012-02-12 11:15:35.000 043 33508.43 387.23 2268.13 28.84 2012-02-12 11:15:36.000 043 33508.49 387.28 2268.16 28.84 2012-02-12 11:15:37.000 043 33508.43 387.26 2268.13 28.84 2012-02-12 11:15:38.000 043 33508.51 387.21 2268.12 28.84 2012-02-12 11:15:39.000 043 33508.51 387.21 2268.13 28.84 2012-02-12 11:15:40.000 043 33508.44 387.23 2268.07 28.84 2012-02-12 11:15:41.000 043 33508.65 387.18 2268.13 28.84 2012-02-12 11:15:42.000 043 33508.54 387.20 2268.11 28.84 2012-02-12 11:15:43.000 043 33508.61 387.22 2268.14 28.84 2012-02-12 11:15:44.000 043 33508.58 387.17 2268.10 28.84 2012-02-12 11:15:45.000 043 33508.51 387.17 2268.19 28.84 2012-02-12 11:15:46.000 043 33508.55 387.14 2268.14 28.84 2012-02-12 11:15:47.000 043 33508.72 387.16 2268.10 28.84 2012-02-12 11:15:48.000 043 33508.69 387.12 2268.11 28.84 2012-02-12 11:15:49.000 043 33508.66 387.17 2268.22 28.84 2012-02-12 11:15:50.000 043 33508.66 387.11 2268.05 28.84 2012-02-12 11:15:51.000 043 33508.68 387.13 2268.04 28.84 2012-02-12 11:15:52.000 043 33508.62 387.11 2268.10 28.84 2012-02-12 11:15:53.000 043 33508.79 387.13 2268.11 28.84 2012-02-12 11:15:54.000 043 33508.68 387.12 2268.16 28.84 2012-02-12 11:15:55.000 043 33508.76 387.15 2268.10 28.84 2012-02-12 11:15:56.000 043 33508.85 387.13 2267.98 28.84 2012-02-12 11:15:57.000 043 33508.76 387.12 2268.04 28.84 2012-02-12 11:15:58.000 043 33508.76 387.11 2268.01 28.84 2012-02-12 11:15:59.000 043 33508.83 387.12 2267.97 28.84 2012-02-12 11:16:00.000 043 33508.72 387.13 2267.89 28.84 2012-02-12 11:16:01.000 043 33508.85 387.14 2268.05 28.84 2012-02-12 11:16:02.000 043 33508.82 387.17 2267.99 28.84 2012-02-12 11:16:03.000 043 33508.74 387.15 2268.01 28.84 2012-02-12 11:16:04.000 043 33508.83 387.13 2267.93 28.84 2012-02-12 11:16:05.000 043 33508.82 387.16 2267.99 28.84 2012-02-12 11:16:06.000 043 33508.72 387.09 2267.93 28.84 2012-02-12 11:16:06.000 043 33508.93 387.13 2267.95 28.84 2012-02-12 11:16:08.000 043 33508.87 387.15 2267.97 28.84 2012-02-12 11:16:09.000 043 33508.88 387.09 2267.91 28.84 2012-02-12 11:16:10.000 043 33508.91 387.11 2267.86 28.84 2012-02-12 11:16:11.000 043 33508.82 387.11 2267.92 28.84 2012-02-12 11:16:12.000 043 33508.81 387.10 2267.83 28.84 2012-02-12 11:16:13.000 043 33508.87 387.10 2267.82 28.84 2012-02-12 11:16:14.000 043 33508.89 387.11 2267.95 28.84 2012-02-12 11:16:15.000 043 33508.89 387.08 2267.82 28.84 2012-02-12 11:16:16.000 043 33508.97 387.11 2267.79 28.84 2012-02-12 11:16:17.000 043 33508.89 387.07 2267.86 28.84 2012-02-12 11:16:18.000 043 33508.85 387.07 2267.82 28.84 2012-02-12 11:16:19.000 043 33508.88 387.07 2267.87 28.84 2012-02-12 11:16:19.000 043 33508.87 387.10 2267.92 28.84 2012-02-12 11:16:21.000 043 33508.93 387.08 2267.91 28.84 2012-02-12 11:16:22.000 043 33508.97 387.04 2267.80 28.84 2012-02-12 11:16:23.000 043 33508.94 387.06 2267.79 28.84 2012-02-12 11:16:24.000 043 33508.96 387.05 2267.80 28.84 2012-02-12 11:16:25.000 043 33508.96 387.15 2267.79 28.84 2012-02-12 11:16:26.000 043 33509.04 387.09 2267.74 28.84 2012-02-12 11:16:27.000 043 33508.91 387.08 2267.76 28.84 2012-02-12 11:16:28.000 043 33508.96 387.10 2267.82 28.84 2012-02-12 11:16:29.000 043 33508.92 387.14 2267.69 28.84 2012-02-12 11:16:30.000 043 33508.92 387.10 2267.76 28.84 2012-02-12 11:16:31.000 043 33509.03 387.14 2267.86 28.84 2012-02-12 11:16:32.000 043 33508.98 387.07 2267.78 28.84 2012-02-12 11:16:33.000 043 33508.94 387.10 2267.73 28.84 2012-02-12 11:16:34.000 043 33508.92 387.09 2267.77 28.84 2012-02-12 11:16:35.000 043 33508.98 387.13 2267.77 28.84 2012-02-12 11:16:36.000 043 33508.91 387.12 2267.74 28.84 2012-02-12 11:16:37.000 043 33508.93 387.08 2267.67 28.84 2012-02-12 11:16:38.000 043 33509.03 387.10 2267.73 28.84 2012-02-12 11:16:39.000 043 33509.00 387.11 2267.72 28.84 2012-02-12 11:16:40.000 043 33509.03 387.10 2267.79 28.84 2012-02-12 11:16:41.000 043 33509.02 387.08 2267.74 28.84 2012-02-12 11:16:42.000 043 33508.91 387.06 2267.82 28.84 2012-02-12 11:16:43.000 043 33509.01 387.07 2267.77 28.84 2012-02-12 11:16:44.000 043 33509.06 387.07 2267.68 28.84 2012-02-12 11:16:45.000 043 33508.99 387.06 2267.71 28.84 2012-02-12 11:16:46.000 043 33509.07 387.07 2267.81 28.84 2012-02-12 11:16:47.000 043 33509.12 387.08 2267.80 28.84 2012-02-12 11:16:48.000 043 33509.08 387.09 2267.75 28.84 2012-02-12 11:16:49.000 043 33509.09 387.08 2267.76 28.84 2012-02-12 11:16:50.000 043 33509.12 387.06 2267.74 28.84 2012-02-12 11:16:51.000 043 33509.12 387.02 2267.73 28.84 2012-02-12 11:16:52.000 043 33509.15 387.05 2267.70 28.84 2012-02-12 11:16:53.000 043 33509.12 387.05 2267.79 28.84 2012-02-12 11:16:54.000 043 33509.04 387.05 2267.64 28.84 2012-02-12 11:16:55.000 043 33509.07 387.05 2267.69 28.84 2012-02-12 11:16:56.000 043 33509.26 387.07 2267.74 28.84 2012-02-12 11:16:57.000 043 33509.11 387.06 2267.73 28.84 2012-02-12 11:16:58.000 043 33509.12 387.04 2267.66 28.84 2012-02-12 11:16:59.000 043 33509.17 387.05 2267.69 28.84 2012-02-12 11:17:00.000 043 33509.07 387.09 2267.59 28.84 2012-02-12 11:17:00.000 043 33509.13 387.08 2267.70 28.84 2012-02-12 11:17:02.000 043 33509.17 387.06 2267.70 28.84 2012-02-12 11:17:03.000 043 33509.18 387.07 2267.68 28.84 2012-02-12 11:17:04.000 043 33509.11 387.07 2267.68 28.84 2012-02-12 11:17:05.000 043 33509.16 387.09 2267.64 28.84 2012-02-12 11:17:06.000 043 33509.08 387.07 2267.58 28.84 2012-02-12 11:17:07.000 043 33509.22 387.07 2267.70 28.84 2012-02-12 11:17:08.000 043 33509.22 387.09 2267.70 28.84 2012-02-12 11:17:09.000 043 33509.22 387.05 2267.67 28.84 2012-02-12 11:17:10.000 043 33509.28 387.07 2267.72 28.84 2012-02-12 11:17:11.000 043 33509.28 387.00 2267.62 28.84 2012-02-12 11:17:12.000 043 33509.31 387.10 2267.65 28.84 2012-02-12 11:17:13.000 043 33509.18 387.05 2267.64 28.84 2012-02-12 11:17:13.000 043 33509.25 387.02 2267.67 28.84 2012-02-12 11:17:15.000 043 33509.19 387.04 2267.59 28.84 2012-02-12 11:17:16.000 043 33509.27 387.00 2267.61 28.84 2012-02-12 11:17:17.000 043 33509.30 386.98 2267.63 28.84 2012-02-12 11:17:18.000 043 33509.28 387.02 2267.63 28.84 2012-02-12 11:17:19.000 043 33509.28 386.99 2267.68 28.84 2012-02-12 11:17:20.000 043 33509.25 387.00 2267.70 28.84 2012-02-12 11:17:21.000 043 33509.32 386.96 2267.61 28.84 2012-02-12 11:17:22.000 043 33509.27 387.00 2267.57 28.84 2012-02-12 11:17:23.000 043 33509.31 387.00 2267.61 28.84 2012-02-12 11:17:24.000 043 33509.31 387.00 2267.65 28.84 2012-02-12 11:17:25.000 043 33509.24 387.01 2267.54 28.84 2012-02-12 11:17:26.000 043 33509.28 386.97 2267.63 28.84 2012-02-12 11:17:27.000 043 33509.26 387.01 2267.59 28.84 2012-02-12 11:17:28.000 043 33509.35 386.97 2267.55 28.84 2012-02-12 11:17:29.000 043 33509.36 387.03 2267.58 28.84 2012-02-12 11:17:30.000 043 33509.30 387.03 2267.62 28.84 2012-02-12 11:17:31.000 043 33509.24 387.03 2267.57 28.84 2012-02-12 11:17:32.000 043 33509.37 387.03 2267.61 28.84 2012-02-12 11:17:33.000 043 33509.31 387.00 2267.54 28.84 2012-02-12 11:17:34.000 043 33509.34 386.98 2267.52 28.84 2012-02-12 11:17:35.000 043 33509.32 387.05 2267.61 28.84 2012-02-12 11:17:36.000 043 33509.31 387.07 2267.57 28.84 2012-02-12 11:17:37.000 043 33509.35 387.08 2267.52 28.84 2012-02-12 11:17:38.000 043 33509.40 387.05 2267.58 28.84 2012-02-12 11:17:39.000 043 33509.32 387.07 2267.64 28.84 2012-02-12 11:17:40.000 043 33509.36 387.03 2267.57 28.84 2012-02-12 11:17:41.000 043 33509.36 387.04 2267.64 28.84 2012-02-12 11:17:42.000 043 33509.34 387.07 2267.53 28.84 2012-02-12 11:17:43.000 043 33509.38 387.05 2267.45 28.84 2012-02-12 11:17:44.000 043 33509.33 387.04 2267.56 28.84 2012-02-12 11:17:45.000 043 33509.39 386.99 2267.54 28.84 2012-02-12 11:17:46.000 043 33509.42 386.99 2267.56 28.84 2012-02-12 11:17:47.000 043 33509.43 386.99 2267.55 28.84 2012-02-12 11:17:48.000 043 33509.36 387.01 2267.44 28.84 2012-02-12 11:17:49.000 043 33509.40 387.02 2267.48 28.84 2012-02-12 11:17:50.000 043 33509.35 386.99 2267.49 28.84 2012-02-12 11:17:51.000 043 33509.55 387.00 2267.42 28.84 2012-02-12 11:17:52.000 043 33509.39 387.01 2267.48 28.84 2012-02-12 11:17:53.000 043 33509.44 387.00 2267.45 28.84 2012-02-12 11:17:54.000 043 33509.36 387.09 2267.49 28.84 2012-02-12 11:17:54.000 043 33509.45 387.02 2267.43 28.84 2012-02-12 11:17:56.000 043 33509.31 387.00 2267.55 28.84 2012-02-12 11:17:57.000 043 33509.38 387.04 2267.44 28.84 2012-02-12 11:17:58.000 043 33509.36 386.98 2267.41 28.84 2012-02-12 11:17:59.000 043 33509.40 387.04 2267.45 28.84 2012-02-12 11:18:00.000 043 33509.40 387.04 2267.53 28.84 2012-02-12 11:18:01.000 043 33509.32 387.04 2267.51 28.84 2012-02-12 11:18:02.000 043 33509.45 387.02 2267.52 28.84 2012-02-12 11:18:03.000 043 33509.40 387.06 2267.43 28.84 2012-02-12 11:18:04.000 043 33509.40 387.03 2267.43 28.84 2012-02-12 11:18:05.000 043 33509.40 387.07 2267.46 28.84 2012-02-12 11:18:06.000 043 33509.43 387.09 2267.46 28.84 2012-02-12 11:18:07.000 043 33509.47 387.08 2267.46 28.84 2012-02-12 11:18:07.000 043 33509.39 387.09 2267.42 28.84 2012-02-12 11:18:09.000 043 33509.35 387.11 2267.47 28.84 2012-02-12 11:18:10.000 043 33509.46 387.10 2267.43 28.84 2012-02-12 11:18:11.000 043 33509.46 387.11 2267.41 28.84 2012-02-12 11:18:12.000 043 33509.37 387.09 2267.46 28.84 2012-02-12 11:18:13.000 043 33509.25 387.12 2267.45 28.84 2012-02-12 11:18:14.000 043 33509.36 387.13 2267.46 28.84 2012-02-12 11:18:15.000 043 33509.44 387.14 2267.44 28.84 2012-02-12 11:18:16.000 043 33509.29 387.13 2267.38 28.84 2012-02-12 11:18:17.000 043 33509.38 387.15 2267.38 28.84 2012-02-12 11:18:18.000 043 33509.41 387.17 2267.46 28.84 2012-02-12 11:18:19.000 043 33509.32 387.15 2267.49 28.84 2012-02-12 11:18:20.000 043 33509.47 387.16 2267.43 28.84 2012-02-12 11:18:21.000 043 33509.35 387.17 2267.42 28.84 2012-02-12 11:18:22.000 043 33509.37 387.16 2267.39 28.84 2012-02-12 11:18:23.000 043 33509.28 387.18 2267.32 28.84 2012-02-12 11:18:24.000 043 33509.34 387.19 2267.52 28.84 2012-02-12 11:18:25.000 043 33509.36 387.19 2267.47 28.84 2012-02-12 11:18:26.000 043 33509.44 387.17 2267.42 28.84 2012-02-12 11:18:27.000 043 33509.40 387.18 2267.49 28.84 2012-02-12 11:18:28.000 043 33509.38 387.18 2267.44 28.84 2012-02-12 11:18:29.000 043 33509.41 387.16 2267.48 28.84 2012-02-12 11:18:30.000 043 33509.40 387.18 2267.49 28.84 2012-02-12 11:18:31.000 043 33509.37 387.19 2267.54 28.84 2012-02-12 11:18:32.000 043 33509.26 387.20 2267.43 28.84 2012-02-12 11:18:33.000 043 33509.42 387.14 2267.43 28.84 2012-02-12 11:18:34.000 043 33509.34 387.21 2267.47 28.84 2012-02-12 11:18:35.000 043 33509.40 387.22 2267.52 28.84 2012-02-12 11:18:36.000 043 33509.36 387.20 2267.49 28.84 2012-02-12 11:18:37.000 043 33509.41 387.21 2267.50 28.84 2012-02-12 11:18:38.000 043 33509.37 387.19 2267.42 28.84 2012-02-12 11:18:39.000 043 33509.47 387.18 2267.45 28.84 2012-02-12 11:18:40.000 043 33509.39 387.19 2267.48 28.84 2012-02-12 11:18:41.000 043 33509.45 387.14 2267.47 28.84 2012-02-12 11:18:42.000 043 33509.50 387.20 2267.38 28.84 2012-02-12 11:18:43.000 043 33509.51 387.15 2267.44 28.84 2012-02-12 11:18:44.000 043 33509.44 387.20 2267.48 28.84 2012-02-12 11:18:45.000 043 33509.46 387.21 2267.49 28.84 2012-02-12 11:18:46.000 043 33509.49 387.17 2267.46 28.84 2012-02-12 11:18:47.000 043 33509.44 387.19 2267.40 28.84 2012-02-12 11:18:48.000 043 33509.51 387.22 2267.41 28.84 2012-02-12 11:18:48.000 043 33509.42 387.17 2267.44 28.84 2012-02-12 11:18:50.000 043 33509.46 387.21 2267.43 28.84 2012-02-12 11:18:51.000 043 33509.42 387.19 2267.46 28.84 2012-02-12 11:18:52.000 043 33509.44 387.17 2267.43 28.84 2012-02-12 11:18:53.000 043 33509.46 387.22 2267.43 28.84 2012-02-12 11:18:54.000 043 33509.50 387.24 2267.49 28.84 2012-02-12 11:18:55.000 043 33509.47 387.22 2267.48 28.84 2012-02-12 11:18:56.000 043 33509.46 387.24 2267.48 28.84 2012-02-12 11:18:57.000 043 33509.46 387.25 2267.54 28.84 2012-02-12 11:18:58.000 043 33509.43 387.25 2267.51 28.84 2012-02-12 11:18:59.000 043 33509.50 387.28 2267.41 28.84 2012-02-12 11:19:00.000 043 33509.43 387.28 2267.46 28.84 2012-02-12 11:19:01.000 043 33509.49 387.25 2267.45 28.84 2012-02-12 11:19:01.000 043 33509.46 387.25 2267.48 28.84 2012-02-12 11:19:03.000 043 33509.44 387.25 2267.45 28.84 2012-02-12 11:19:04.000 043 33509.49 387.21 2267.48 28.84 2012-02-12 11:19:05.000 043 33509.51 387.21 2267.51 28.84 2012-02-12 11:19:06.000 043 33509.43 387.26 2267.42 28.84 2012-02-12 11:19:07.000 043 33509.44 387.23 2267.48 28.84 2012-02-12 11:19:08.000 043 33509.52 387.27 2267.46 28.84 2012-02-12 11:19:09.000 043 33509.48 387.23 2267.43 28.84 2012-02-12 11:19:10.000 043 33509.50 387.21 2267.44 28.84 2012-02-12 11:19:11.000 043 33509.50 387.20 2267.47 28.84 2012-02-12 11:19:12.000 043 33509.54 387.26 2267.47 28.84 2012-02-12 11:19:13.000 043 33509.50 387.22 2267.37 28.84 2012-02-12 11:19:14.000 043 33509.62 387.27 2267.45 28.84 2012-02-12 11:19:15.000 043 33509.54 387.21 2267.34 28.84 2012-02-12 11:19:16.000 043 33509.48 387.23 2267.43 28.84 2012-02-12 11:19:17.000 043 33509.45 387.25 2267.47 28.84 2012-02-12 11:19:18.000 043 33509.49 387.22 2267.49 28.84 2012-02-12 11:19:19.000 043 33509.46 387.26 2267.36 28.84 2012-02-12 11:19:20.000 043 33509.52 387.23 2267.54 28.84 2012-02-12 11:19:21.000 043 33509.47 387.21 2267.38 28.84 2012-02-12 11:19:22.000 043 33509.44 387.25 2267.39 28.84 2012-02-12 11:19:23.000 043 33509.44 387.25 2267.43 28.84 2012-02-12 11:19:24.000 043 33509.41 387.26 2267.48 28.84 2012-02-12 11:19:25.000 043 33509.43 387.29 2267.42 28.84 2012-02-12 11:19:26.000 043 33509.57 387.29 2267.39 28.84 2012-02-12 11:19:27.000 043 33509.41 387.32 2267.43 28.84 2012-02-12 11:19:28.000 043 33509.47 387.31 2267.34 28.84 2012-02-12 11:19:29.000 043 33509.48 387.28 2267.41 28.84 2012-02-12 11:19:30.000 043 33509.52 387.30 2267.45 28.84 2012-02-12 11:19:31.000 043 33509.42 387.25 2267.41 28.84 2012-02-12 11:19:32.000 043 33509.59 387.25 2267.38 28.84 2012-02-12 11:19:33.000 043 33509.52 387.24 2267.40 28.84 2012-02-12 11:19:34.000 043 33509.55 387.25 2267.37 28.84 2012-02-12 11:19:35.000 043 33509.53 387.23 2267.38 28.84 2012-02-12 11:19:36.000 043 33509.57 387.19 2267.43 28.84 2012-02-12 11:19:37.000 043 33509.53 387.17 2267.43 28.84 2012-02-12 11:19:38.000 043 33509.56 387.21 2267.43 28.84 2012-02-12 11:19:39.000 043 33509.55 387.25 2267.39 28.84 2012-02-12 11:19:40.000 043 33509.63 387.21 2267.42 28.84 2012-02-12 11:19:41.000 043 33509.59 387.15 2267.36 28.84 2012-02-12 11:19:42.000 043 33509.58 387.16 2267.32 28.84 2012-02-12 11:19:42.000 043 33509.50 387.16 2267.48 28.84 2012-02-12 11:19:44.000 043 33509.50 387.16 2267.35 28.84 2012-02-12 11:19:45.000 043 33509.64 387.20 2267.33 28.84 2012-02-12 11:19:46.000 043 33509.62 387.17 2267.37 28.84 2012-02-12 11:19:47.000 043 33509.65 387.17 2267.40 28.84 2012-02-12 11:19:48.000 043 33509.53 387.23 2267.37 28.84 2012-02-12 11:19:49.000 043 33509.50 387.22 2267.32 28.84 2012-02-12 11:19:50.000 043 33509.55 387.17 2267.32 28.84 2012-02-12 11:19:51.000 043 33509.67 387.25 2267.26 28.84 2012-02-12 11:19:52.000 043 33509.61 387.20 2267.27 28.84 2012-02-12 11:19:53.000 043 33509.55 387.25 2267.33 28.84 2012-02-12 11:19:54.000 043 33509.61 387.22 2267.34 28.84 2012-02-12 11:19:55.000 043 33509.59 387.25 2267.33 28.84 2012-02-12 11:19:55.000 043 33509.52 387.29 2267.36 28.84 2012-02-12 11:19:57.000 043 33509.54 387.30 2267.41 28.84 2012-02-12 11:19:58.000 043 33509.57 387.30 2267.33 28.84 2012-02-12 11:19:59.000 043 33509.53 387.30 2267.33 28.84 2012-02-12 11:20:00.000 043 33509.56 387.31 2267.42 28.84 2012-02-12 11:20:01.000 043 33509.62 387.26 2267.41 28.84 2012-02-12 11:20:02.000 043 33509.61 387.28 2267.32 28.84 2012-02-12 11:20:03.000 043 33509.53 387.24 2267.39 28.84 2012-02-12 11:20:04.000 043 33509.68 387.26 2267.32 28.84 2012-02-12 11:20:05.000 043 33509.62 387.27 2267.32 28.84 2012-02-12 11:20:06.000 043 33509.70 387.26 2267.32 28.84 2012-02-12 11:20:07.000 043 33509.61 387.24 2267.41 28.84 2012-02-12 11:20:08.000 043 33509.63 387.25 2267.32 28.84 2012-02-12 11:20:09.000 043 33509.68 387.22 2267.34 28.84 2012-02-12 11:20:10.000 043 33509.65 387.19 2267.34 28.84 2012-02-12 11:20:11.000 043 33509.65 387.22 2267.38 28.84 2012-02-12 11:20:12.000 043 33509.75 387.20 2267.39 28.84 2012-02-12 11:20:13.000 043 33509.68 387.24 2267.28 28.84 2012-02-12 11:20:14.000 043 33509.73 387.19 2267.33 28.84 2012-02-12 11:20:15.000 043 33509.67 387.20 2267.21 28.84 2012-02-12 11:20:16.000 043 33509.70 387.20 2267.22 28.84 2012-02-12 11:20:17.000 043 33509.71 387.28 2267.26 28.84 2012-02-12 11:20:18.000 043 33509.65 387.23 2267.32 28.84 2012-02-12 11:20:19.000 043 33509.77 387.23 2267.22 28.84 2012-02-12 11:20:20.000 043 33509.67 387.26 2267.34 28.84 2012-02-12 11:20:21.000 043 33509.70 387.29 2267.32 28.84 2012-02-12 11:20:22.000 043 33509.63 387.29 2267.30 28.84 2012-02-12 11:20:23.000 043 33509.62 387.26 2267.28 28.84 2012-02-12 11:20:24.000 043 33509.62 387.27 2267.21 28.84 2012-02-12 11:20:25.000 043 33509.66 387.27 2267.27 28.84 2012-02-12 11:20:26.000 043 33509.56 387.26 2267.28 28.84 2012-02-12 11:20:27.000 043 33509.69 387.28 2267.32 28.84 2012-02-12 11:20:28.000 043 33509.57 387.27 2267.32 28.84 2012-02-12 11:20:29.000 043 33509.74 387.27 2267.25 28.84 2012-02-12 11:20:30.000 043 33509.76 387.25 2267.26 28.84 2012-02-12 11:20:31.000 043 33509.65 387.28 2267.32 28.84 2012-02-12 11:20:32.000 043 33509.72 387.27 2267.36 28.84 2012-02-12 11:20:33.000 043 33509.78 387.26 2267.26 28.84 2012-02-12 11:20:34.000 043 33509.71 387.26 2267.23 28.84 2012-02-12 11:20:35.000 043 33509.70 387.25 2267.26 28.84 2012-02-12 11:20:36.000 043 33509.77 387.25 2267.26 28.84 2012-02-12 11:20:36.000 043 33509.75 387.24 2267.24 28.84 2012-02-12 11:20:38.000 043 33509.71 387.28 2267.24 28.84 2012-02-12 11:20:39.000 043 33509.79 387.21 2267.26 28.84 2012-02-12 11:20:40.000 043 33509.75 387.17 2267.26 28.84 2012-02-12 11:20:41.000 043 33509.83 387.17 2267.28 28.84 2012-02-12 11:20:42.000 043 33509.73 387.20 2267.23 28.84 2012-02-12 11:20:43.000 043 33509.79 387.20 2267.27 28.84 2012-02-12 11:20:44.000 043 33509.80 387.23 2267.29 28.84 2012-02-12 11:20:45.000 043 33509.81 387.17 2267.18 28.84 2012-02-12 11:20:46.000 043 33509.80 387.13 2267.15 28.84 2012-02-12 11:20:47.000 043 33509.90 387.18 2267.20 28.84 2012-02-12 11:20:48.000 043 33509.97 387.15 2267.23 28.84 2012-02-12 11:20:49.000 043 33509.98 387.17 2267.20 28.84 2012-02-12 11:20:49.000 043 33509.90 387.14 2267.20 28.84 2012-02-12 11:20:51.000 043 33509.92 387.11 2267.18 28.84 2012-02-12 11:20:52.000 043 33509.83 387.15 2267.18 28.84 2012-02-12 11:20:53.000 043 33509.95 387.17 2267.15 28.84 2012-02-12 11:20:54.000 043 33509.95 387.11 2267.18 28.84 2012-02-12 11:20:55.000 043 33509.96 387.12 2267.11 28.84 2012-02-12 11:20:56.000 043 33509.94 387.15 2267.14 28.84 2012-02-12 11:20:57.000 043 33509.97 387.14 2267.15 28.84 2012-02-12 11:20:58.000 043 33509.92 387.13 2267.20 28.84 2012-02-12 11:20:59.000 043 33509.94 387.17 2267.15 28.84 2012-02-12 11:21:00.000 043 33509.91 387.14 2267.14 28.84 2012-02-12 11:21:01.000 043 33509.98 387.13 2267.12 28.84 2012-02-12 11:21:02.000 043 33509.97 387.20 2267.10 28.84 2012-02-12 11:21:03.000 043 33509.90 387.20 2267.04 28.84 2012-02-12 11:21:04.000 043 33509.93 387.20 2267.11 28.84 2012-02-12 11:21:05.000 043 33509.90 387.21 2267.17 28.84 2012-02-12 11:21:06.000 043 33509.91 387.17 2267.09 28.84 2012-02-12 11:21:07.000 043 33509.79 387.23 2267.07 28.84 2012-02-12 11:21:08.000 043 33510.00 387.17 2267.12 28.84 2012-02-12 11:21:09.000 043 33509.96 387.21 2267.07 28.84 2012-02-12 11:21:10.000 043 33509.90 387.20 2267.09 28.84 2012-02-12 11:21:11.000 043 33510.00 387.20 2267.11 28.84 2012-02-12 11:21:12.000 043 33509.93 387.20 2267.11 28.84 2012-02-12 11:21:13.000 043 33510.03 387.19 2267.12 28.84 2012-02-12 11:21:14.000 043 33509.95 387.22 2267.11 28.84 2012-02-12 11:21:15.000 043 33510.02 387.15 2267.13 28.84 2012-02-12 11:21:16.000 043 33510.00 387.13 2267.11 28.84 2012-02-12 11:21:17.000 043 33510.01 387.16 2267.13 28.84 2012-02-12 11:21:18.000 043 33510.01 387.13 2267.08 28.84 2012-02-12 11:21:19.000 043 33510.00 387.19 2267.11 28.84 2012-02-12 11:21:20.000 043 33510.05 387.10 2267.11 28.84 2012-02-12 11:21:21.000 043 33510.06 387.15 2267.09 28.84 2012-02-12 11:21:22.000 043 33510.07 387.13 2267.07 28.84 2012-02-12 11:21:23.000 043 33510.07 387.13 2267.05 28.84 2012-02-12 11:21:24.000 043 33510.03 387.17 2267.07 28.84 2012-02-12 11:21:25.000 043 33510.11 387.10 2267.00 28.84 2012-02-12 11:21:26.000 043 33510.02 387.17 2267.11 28.84 2012-02-12 11:21:27.000 043 33510.09 387.12 2267.01 28.84 2012-02-12 11:21:28.000 043 33509.99 387.17 2266.99 28.84 2012-02-12 11:21:29.000 043 33510.08 387.21 2267.05 28.84 2012-02-12 11:21:30.000 043 33510.05 387.22 2267.05 28.84 2012-02-12 11:21:30.000 043 33510.08 387.20 2266.96 28.84 2012-02-12 11:21:32.000 043 33510.08 387.24 2267.02 28.84 2012-02-12 11:21:33.000 043 33510.12 387.26 2267.00 28.84 2012-02-12 11:21:34.000 043 33510.07 387.25 2267.00 28.84 2012-02-12 11:21:35.000 043 33510.00 387.24 2267.02 28.84 2012-02-12 11:21:36.000 043 33509.93 387.25 2267.01 28.84 2012-02-12 11:21:37.000 043 33510.00 387.26 2266.95 28.84 2012-02-12 11:21:38.000 043 33509.97 387.23 2267.00 28.84 2012-02-12 11:21:39.000 043 33510.00 387.25 2267.00 28.84 2012-02-12 11:21:40.000 043 33510.11 387.23 2267.02 28.84 2012-02-12 11:21:41.000 043 33510.02 387.25 2267.07 28.84 2012-02-12 11:21:42.000 043 33510.10 387.21 2267.00 28.84 2012-02-12 11:21:43.000 043 33510.02 387.24 2267.02 28.84 2012-02-12 11:21:43.000 043 33510.03 387.23 2266.97 28.84 2012-02-12 11:21:45.000 043 33510.17 387.20 2266.95 28.84 2012-02-12 11:21:46.000 043 33510.05 387.21 2266.97 28.84 2012-02-12 11:21:47.000 043 33510.08 387.16 2266.97 28.84 2012-02-12 11:21:48.000 043 33510.18 387.18 2266.93 28.84 2012-02-12 11:21:49.000 043 33510.18 387.19 2266.88 28.84 2012-02-12 11:21:50.000 043 33510.12 387.20 2267.01 28.84 2012-02-12 11:21:51.000 043 33510.20 387.14 2266.88 28.84 2012-02-12 11:21:52.000 043 33510.18 387.17 2266.89 28.84 2012-02-12 11:21:53.000 043 33510.17 387.16 2267.02 28.84 2012-02-12 11:21:54.000 043 33510.22 387.21 2266.97 28.84 2012-02-12 11:21:55.000 043 33510.17 387.19 2266.95 28.84 2012-02-12 11:21:56.000 043 33510.24 387.17 2266.90 28.84 2012-02-12 11:21:57.000 043 33510.12 387.23 2266.98 28.84 2012-02-12 11:21:58.000 043 33510.15 387.22 2267.01 28.84 2012-02-12 11:21:59.000 043 33510.25 387.17 2266.91 28.84 2012-02-12 11:22:00.000 043 33510.19 387.22 2266.97 28.84 2012-02-12 11:22:01.000 043 33510.24 387.21 2266.87 28.84 2012-02-12 11:22:02.000 043 33510.15 387.22 2266.98 28.84 2012-02-12 11:22:03.000 043 33510.24 387.19 2266.93 28.84 2012-02-12 11:22:04.000 043 33510.12 387.22 2266.92 28.84 2012-02-12 11:22:05.000 043 33510.30 387.19 2266.89 28.84 2012-02-12 11:22:06.000 043 33510.21 387.19 2266.93 28.84 2012-02-12 11:22:07.000 043 33510.15 387.24 2266.91 28.84 2012-02-12 11:22:08.000 043 33510.30 387.15 2266.86 28.84 2012-02-12 11:22:09.000 043 33510.14 387.17 2266.93 28.84 2012-02-12 11:22:10.000 043 33510.21 387.16 2266.92 28.84 2012-02-12 11:22:11.000 043 33510.22 387.13 2266.86 28.84 2012-02-12 11:22:12.000 043 33510.17 387.17 2266.84 28.84 2012-02-12 11:22:13.000 043 33510.29 387.19 2266.87 28.84 2012-02-12 11:22:14.000 043 33510.21 387.19 2266.83 28.84 2012-02-12 11:22:15.000 043 33510.27 387.17 2266.94 28.84 2012-02-12 11:22:16.000 043 33510.25 387.19 2266.86 28.84 2012-02-12 11:22:17.000 043 33510.21 387.20 2266.80 28.84 2012-02-12 11:22:18.000 043 33510.23 387.21 2266.83 28.84 2012-02-12 11:22:19.000 043 33510.16 387.21 2266.88 28.84 2012-02-12 11:22:20.000 043 33510.19 387.26 2266.77 28.84 2012-02-12 11:22:21.000 043 33510.18 387.27 2266.86 28.84 2012-02-12 11:22:22.000 043 33510.16 387.28 2266.82 28.84 2012-02-12 11:22:23.000 043 33510.26 387.29 2266.87 28.84 2012-02-12 11:22:24.000 043 33510.21 387.31 2266.94 28.84 2012-02-12 11:22:24.000 043 33510.12 387.31 2266.87 28.84 2012-02-12 11:22:26.000 043 33510.29 387.30 2266.81 28.84 2012-02-12 11:22:27.000 043 33510.19 387.32 2266.79 28.84 2012-02-12 11:22:28.000 043 33510.27 387.28 2266.91 28.84 2012-02-12 11:22:29.000 043 33510.29 387.33 2266.87 28.84 2012-02-12 11:22:30.000 043 33510.35 387.25 2266.95 28.84 2012-02-12 11:22:31.000 043 33510.27 387.30 2266.92 28.84 2012-02-12 11:22:32.000 043 33510.31 387.25 2266.85 28.84 2012-02-12 11:22:33.000 043 33510.34 387.24 2266.83 28.84 2012-02-12 11:22:34.000 043 33510.33 387.21 2266.82 28.84 2012-02-12 11:22:35.000 043 33510.31 387.19 2266.86 28.84 2012-02-12 11:22:36.000 043 33510.31 387.17 2266.90 28.84 2012-02-12 11:22:37.000 043 33510.40 387.16 2266.90 28.84 2012-02-12 11:22:37.000 043 33510.23 387.14 2266.84 28.84 2012-02-12 11:22:39.000 043 33510.36 387.13 2266.88 28.84 2012-02-12 11:22:40.000 043 33510.36 387.11 2266.84 28.84 2012-02-12 11:22:41.000 043 33510.38 387.16 2266.87 28.84 2012-02-12 11:22:42.000 043 33510.34 387.14 2266.84 28.84 2012-02-12 11:22:43.000 043 33510.32 387.15 2266.87 28.84 2012-02-12 11:22:44.000 043 33510.41 387.20 2266.81 28.84 2012-02-12 11:22:45.000 043 33510.36 387.16 2266.76 28.84 2012-02-12 11:22:46.000 043 33510.30 387.20 2266.75 28.84 2012-02-12 11:22:47.000 043 33510.42 387.21 2266.78 28.84 2012-02-12 11:22:48.000 043 33510.36 387.21 2266.84 28.84 2012-02-12 11:22:49.000 043 33510.36 387.18 2266.80 28.84 2012-02-12 11:22:50.000 043 33510.34 387.22 2266.78 28.84 2012-02-12 11:22:51.000 043 33510.35 387.23 2266.81 28.84 2012-02-12 11:22:52.000 043 33510.45 387.21 2266.78 28.84 2012-02-12 11:22:53.000 043 33510.33 387.23 2266.78 28.84 2012-02-12 11:22:54.000 043 33510.44 387.20 2266.80 28.84 2012-02-12 11:22:55.000 043 33510.48 387.25 2266.79 28.84 2012-02-12 11:22:56.000 043 33510.43 387.22 2266.83 28.84 2012-02-12 11:22:57.000 043 33510.52 387.25 2266.76 28.84 2012-02-12 11:22:58.000 043 33510.43 387.23 2266.81 28.84 2012-02-12 11:22:59.000 043 33510.50 387.14 2266.77 28.84 2012-02-12 11:23:00.000 043 33510.47 387.19 2266.76 28.84 2012-02-12 11:23:01.000 043 33510.68 387.13 2266.74 28.84 2012-02-12 11:23:02.000 043 33510.50 387.13 2266.77 28.84 2012-02-12 11:23:03.000 043 33510.49 387.13 2266.72 28.84 2012-02-12 11:23:04.000 043 33510.55 387.09 2266.71 28.84 2012-02-12 11:23:05.000 043 33510.65 387.11 2266.72 28.84 2012-02-12 11:23:06.000 043 33510.61 387.10 2266.74 28.84 2012-02-12 11:23:07.000 043 33510.62 387.08 2266.70 28.84 2012-02-12 11:23:08.000 043 33510.64 387.11 2266.74 28.84 2012-02-12 11:23:09.000 043 33510.64 387.10 2266.70 28.84 2012-02-12 11:23:10.000 043 33510.62 387.09 2266.74 28.84 2012-02-12 11:23:11.000 043 33510.68 387.11 2266.65 28.84 2012-02-12 11:23:12.000 043 33510.61 387.05 2266.66 28.84 2012-02-12 11:23:13.000 043 33510.64 387.10 2266.65 28.84 2012-02-12 11:23:14.000 043 33510.58 387.11 2266.62 28.84 2012-02-12 11:23:15.000 043 33510.77 387.11 2266.58 28.84 2012-02-12 11:23:16.000 043 33510.67 387.13 2266.61 28.84 2012-02-12 11:23:17.000 043 33510.58 387.13 2266.59 28.84 2012-02-12 11:23:18.000 043 33510.64 387.10 2266.61 28.84 2012-02-12 11:23:18.000 043 33510.58 387.11 2266.56 28.84 2012-02-12 11:23:20.000 043 33510.58 387.16 2266.60 28.84 2012-02-12 11:23:21.000 043 33510.64 387.10 2266.60 28.84 2012-02-12 11:23:22.000 043 33510.62 387.12 2266.63 28.84 2012-02-12 11:23:23.000 043 33510.65 387.16 2266.54 28.84 2012-02-12 11:23:24.000 043 33510.65 387.17 2266.55 28.84 2012-02-12 11:23:25.000 043 33510.70 387.19 2266.58 28.84 2012-02-12 11:23:26.000 043 33510.49 387.17 2266.52 28.84 2012-02-12 11:23:27.000 043 33510.61 387.17 2266.54 28.84 2012-02-12 11:23:28.000 043 33510.65 387.18 2266.59 28.84 2012-02-12 11:23:29.000 043 33510.66 387.18 2266.56 28.84 2012-02-12 11:23:30.000 043 33510.71 387.16 2266.57 28.84 2012-02-12 11:23:31.000 043 33510.79 387.09 2266.65 28.84 2012-02-12 11:23:31.000 043 33510.66 387.08 2266.48 28.84 2012-02-12 11:23:33.000 043 33510.74 387.11 2266.59 28.84 2012-02-12 11:23:34.000 043 33510.74 387.13 2266.64 28.84 2012-02-12 11:23:35.000 043 33510.75 387.10 2266.58 28.84 2012-02-12 11:23:36.000 043 33510.74 387.08 2266.66 28.84 2012-02-12 11:23:37.000 043 33510.70 387.11 2266.49 28.84 2012-02-12 11:23:38.000 043 33510.78 387.05 2266.67 28.84 2012-02-12 11:23:39.000 043 33510.77 387.08 2266.56 28.84 2012-02-12 11:23:40.000 043 33510.83 387.05 2266.61 28.84 2012-02-12 11:23:41.000 043 33510.84 387.09 2266.60 28.84 2012-02-12 11:23:42.000 043 33510.85 387.09 2266.55 28.84 2012-02-12 11:23:43.000 043 33510.86 387.13 2266.62 28.84 2012-02-12 11:23:44.000 043 33510.72 387.14 2266.51 28.84 2012-02-12 11:23:45.000 043 33510.80 387.15 2266.48 28.84 2012-02-12 11:23:46.000 043 33510.85 387.15 2266.49 28.84 2012-02-12 11:23:47.000 043 33510.82 387.20 2266.52 28.84 2012-02-12 11:23:48.000 043 33510.83 387.17 2266.55 28.84 2012-02-12 11:23:49.000 043 33510.87 387.16 2266.58 28.84 2012-02-12 11:23:50.000 043 33510.77 387.19 2266.52 28.84 2012-02-12 11:23:51.000 043 33510.98 387.14 2266.51 28.84 2012-02-12 11:23:52.000 043 33510.85 387.15 2266.49 28.84 2012-02-12 11:23:53.000 043 33510.89 387.18 2266.50 28.84 2012-02-12 11:23:54.000 043 33510.85 387.19 2266.55 28.84 2012-02-12 11:23:55.000 043 33510.72 387.18 2266.50 28.84 2012-02-12 11:23:56.000 043 33510.88 387.19 2266.53 28.84 2012-02-12 11:23:57.000 043 33510.91 387.18 2266.56 28.84 2012-02-12 11:23:58.000 043 33510.79 387.18 2266.56 28.84 2012-02-12 11:23:59.000 043 33510.86 387.18 2266.52 28.84 2012-02-12 11:24:00.000 043 33510.99 387.19 2266.46 28.84 2012-02-12 11:24:01.000 043 33510.82 387.19 2266.48 28.84 2012-02-12 11:24:02.000 043 33510.92 387.19 2266.47 28.84 2012-02-12 11:24:03.000 043 33510.80 387.16 2266.53 28.84 2012-02-12 11:24:04.000 043 33510.84 387.19 2266.52 28.84 2012-02-12 11:24:05.000 043 33510.89 387.16 2266.49 28.84 2012-02-12 11:24:06.000 043 33510.89 387.16 2266.54 28.84 2012-02-12 11:24:07.000 043 33510.85 387.15 2266.45 28.84 2012-02-12 11:24:08.000 043 33510.95 387.22 2266.45 28.84 2012-02-12 11:24:09.000 043 33510.99 387.19 2266.46 28.84 2012-02-12 11:24:10.000 043 33510.94 387.21 2266.49 28.84 2012-02-12 11:24:11.000 043 33510.91 387.13 2266.45 28.84 2012-02-12 11:24:12.000 043 33510.95 387.12 2266.51 28.84 2012-02-12 11:24:12.000 043 33510.90 387.11 2266.48 28.84 2012-02-12 11:24:14.000 043 33511.01 387.11 2266.55 28.84 2012-02-12 11:24:15.000 043 33510.99 387.13 2266.45 28.84 2012-02-12 11:24:16.000 043 33511.03 387.12 2266.40 28.84 2012-02-12 11:24:17.000 043 33511.12 387.11 2266.49 28.84 2012-02-12 11:24:18.000 043 33511.08 387.08 2266.41 28.84 2012-02-12 11:24:19.000 043 33511.06 387.09 2266.40 28.84 2012-02-12 11:24:20.000 043 33511.17 387.09 2266.37 28.84 2012-02-12 11:24:21.000 043 33511.14 387.08 2266.45 28.84 2012-02-12 11:24:22.000 043 33511.12 387.07 2266.41 28.84 2012-02-12 11:24:23.000 043 33511.13 387.06 2266.40 28.84 2012-02-12 11:24:24.000 043 33511.20 387.07 2266.39 28.84 2012-02-12 11:24:25.000 043 33511.12 387.09 2266.41 28.84 2012-02-12 11:24:25.000 043 33511.18 387.04 2266.41 28.84 2012-02-12 11:24:27.000 043 33511.04 387.08 2266.35 28.84 2012-02-12 11:24:28.000 043 33511.14 387.03 2266.30 28.84 2012-02-12 11:24:29.000 043 33511.12 387.11 2266.37 28.84 2012-02-12 11:24:30.000 043 33511.17 387.09 2266.31 28.84 2012-02-12 11:24:31.000 043 33511.13 387.10 2266.28 28.84 2012-02-12 11:24:32.000 043 33511.17 387.09 2266.35 28.84 2012-02-12 11:24:33.000 043 33511.17 387.11 2266.32 28.84 2012-02-12 11:24:34.000 043 33511.20 387.12 2266.26 28.84 2012-02-12 11:24:35.000 043 33511.11 387.09 2266.31 28.84 2012-02-12 11:24:36.000 043 33511.14 387.10 2266.30 28.84 2012-02-12 11:24:37.000 043 33511.14 387.12 2266.36 28.84 2012-02-12 11:24:38.000 043 33511.12 387.11 2266.32 28.84 2012-02-12 11:24:39.000 043 33511.18 387.13 2266.28 28.84 2012-02-12 11:24:40.000 043 33511.20 387.13 2266.30 28.84 2012-02-12 11:24:41.000 043 33511.15 387.12 2266.30 28.84 2012-02-12 11:24:42.000 043 33511.08 387.14 2266.28 28.84 2012-02-12 11:24:43.000 043 33511.21 387.11 2266.28 28.84 2012-02-12 11:24:44.000 043 33511.17 387.12 2266.28 28.84 2012-02-12 11:24:45.000 043 33511.13 387.11 2266.24 28.84 2012-02-12 11:24:46.000 043 33511.24 387.10 2266.27 28.84 2012-02-12 11:24:47.000 043 33511.23 387.05 2266.33 28.84 2012-02-12 11:24:48.000 043 33511.27 387.05 2266.33 28.84 2012-02-12 11:24:49.000 043 33511.43 387.07 2266.31 28.84 2012-02-12 11:24:50.000 043 33511.27 387.02 2266.30 28.84 2012-02-12 11:24:51.000 043 33511.53 387.00 2266.31 28.84 2012-02-12 11:24:52.000 043 33511.44 386.97 2266.31 28.84 2012-02-12 11:24:53.000 043 33511.42 386.94 2266.31 28.84 2012-02-12 11:24:54.000 043 33511.55 386.93 2266.23 28.84 2012-02-12 11:24:55.000 043 33511.50 386.96 2266.25 28.84 2012-02-12 11:24:56.000 043 33511.60 386.96 2266.21 28.84 2012-02-12 11:24:57.000 043 33511.63 386.90 2266.24 28.84 2012-02-12 11:24:58.000 043 33511.55 386.86 2266.22 28.84 2012-02-12 11:24:59.000 043 33511.58 386.92 2266.22 28.84 2012-02-12 11:25:00.000 043 33511.54 386.91 2266.21 28.84 2012-02-12 11:25:01.000 043 33511.53 386.90 2266.28 28.84 2012-02-12 11:25:02.000 043 33511.68 386.90 2266.22 28.84 2012-02-12 11:25:03.000 043 33511.50 386.95 2266.12 28.84 2012-02-12 11:25:04.000 043 33511.57 386.91 2266.16 28.84 2012-02-12 11:25:05.000 043 33511.61 386.89 2266.21 28.84 2012-02-12 11:25:06.000 043 33511.52 386.97 2266.16 28.84 2012-02-12 11:25:06.000 043 33511.55 386.94 2266.05 28.84 2012-02-12 11:25:08.000 043 33511.61 386.95 2266.13 28.84 2012-02-12 11:25:09.000 043 33511.52 387.02 2266.07 28.84 2012-02-12 11:25:10.000 043 33511.55 386.97 2266.04 28.84 2012-02-12 11:25:11.000 043 33511.68 386.96 2266.02 28.84 2012-02-12 11:25:12.000 043 33511.62 386.94 2266.03 28.84 2012-02-12 11:25:13.000 043 33511.52 386.98 2266.04 28.84 2012-02-12 11:25:14.000 043 33511.61 386.96 2266.16 28.84 2012-02-12 11:25:15.000 043 33511.58 386.97 2266.00 28.84 2012-02-12 11:25:16.000 043 33511.61 386.92 2266.06 28.84 2012-02-12 11:25:17.000 043 33511.64 386.90 2266.08 28.84 2012-02-12 11:25:18.000 043 33511.62 386.88 2266.09 28.84 2012-02-12 11:25:19.000 043 33511.64 386.92 2266.02 28.84 2012-02-12 11:25:19.000 043 33511.67 386.86 2266.01 28.84 2012-02-12 11:25:21.000 043 33511.66 386.87 2266.01 28.84 2012-02-12 11:25:22.000 043 33511.64 386.87 2266.01 28.84 2012-02-12 11:25:23.000 043 33511.75 386.83 2266.00 28.84 2012-02-12 11:25:24.000 043 33511.78 386.82 2265.99 28.84 2012-02-12 11:25:25.000 043 33511.80 386.77 2265.98 28.84 2012-02-12 11:25:26.000 043 33511.79 386.81 2266.09 28.84 2012-02-12 11:25:27.000 043 33511.95 386.80 2266.03 28.84 2012-02-12 11:25:28.000 043 33511.89 386.77 2265.97 28.84 2012-02-12 11:25:29.000 043 33511.91 386.78 2265.90 28.84 2012-02-12 11:25:30.000 043 33511.93 386.81 2265.99 28.84 2012-02-12 11:25:31.000 043 33511.95 386.77 2266.00 28.84 2012-02-12 11:25:32.000 043 33511.88 386.78 2265.99 28.84 2012-02-12 11:25:33.000 043 33511.89 386.80 2265.87 28.84 2012-02-12 11:25:34.000 043 33511.89 386.76 2265.89 28.84 2012-02-12 11:25:35.000 043 33511.96 386.81 2265.86 28.84 2012-02-12 11:25:36.000 043 33511.92 386.80 2265.93 28.84 2012-02-12 11:25:37.000 043 33511.90 386.73 2265.90 28.84 2012-02-12 11:25:38.000 043 33511.99 386.83 2265.89 28.84 2012-02-12 11:25:39.000 043 33512.01 386.82 2265.88 28.84 2012-02-12 11:25:40.000 043 33511.92 386.82 2265.90 28.84 2012-02-12 11:25:41.000 043 33511.96 386.82 2265.83 28.84 2012-02-12 11:25:42.000 043 33512.00 386.87 2265.89 28.84 2012-02-12 11:25:43.000 043 33511.89 386.85 2265.89 28.84 2012-02-12 11:25:44.000 043 33511.95 386.84 2265.90 28.84 2012-02-12 11:25:45.000 043 33511.97 386.86 2265.91 28.84 2012-02-12 11:25:46.000 043 33511.96 386.82 2265.83 28.83 2012-02-12 11:25:47.000 043 33512.03 386.81 2265.87 28.83 2012-02-12 11:25:48.000 043 33512.04 386.82 2265.84 28.84 2012-02-12 11:25:49.000 043 33512.04 386.80 2265.87 28.83 2012-02-12 11:25:50.000 043 33512.02 386.80 2265.80 28.83 2012-02-12 11:25:51.000 043 33512.11 386.79 2265.86 28.84 2012-02-12 11:25:52.000 043 33512.06 386.76 2265.81 28.84 2012-02-12 11:25:53.000 043 33512.07 386.76 2265.89 28.83 2012-02-12 11:25:54.000 043 33512.03 386.74 2265.79 28.83 2012-02-12 11:25:55.000 043 33512.03 386.78 2265.81 28.84 2012-02-12 11:25:56.000 043 33512.08 386.74 2265.73 28.84 2012-02-12 11:25:57.000 043 33512.14 386.75 2265.80 28.83 2012-02-12 11:25:58.000 043 33512.09 386.73 2265.81 28.84 2012-02-12 11:25:59.000 043 33512.19 386.69 2265.77 28.83 2012-02-12 11:26:00.000 043 33512.20 386.74 2265.82 28.84 2012-02-12 11:26:00.000 043 33512.17 386.72 2265.75 28.83 2012-02-12 11:26:02.000 043 33512.17 386.70 2265.75 28.83 2012-02-12 11:26:03.000 043 33512.31 386.77 2265.80 28.84 2012-02-12 11:26:04.000 043 33512.19 386.75 2265.80 28.83 2012-02-12 11:26:05.000 043 33512.25 386.69 2265.77 28.83 2012-02-12 11:26:06.000 043 33512.31 386.69 2265.76 28.83 2012-02-12 11:26:07.000 043 33512.30 386.71 2265.65 28.83 2012-02-12 11:26:08.000 043 33512.42 386.68 2265.77 28.84 2012-02-12 11:26:09.000 043 33512.30 386.69 2265.63 28.84 2012-02-12 11:26:10.000 043 33512.34 386.68 2265.67 28.83 2012-02-12 11:26:11.000 043 33512.29 386.70 2265.72 28.83 2012-02-12 11:26:12.000 043 33512.41 386.66 2265.61 28.83 2012-02-12 11:26:13.000 043 33512.42 386.67 2265.67 28.84 2012-02-12 11:26:13.000 043 33512.45 386.71 2265.59 28.83 2012-02-12 11:26:15.000 043 33512.32 386.69 2265.62 28.84 2012-02-12 11:26:16.000 043 33512.39 386.67 2265.61 28.83 2012-02-12 11:26:17.000 043 33512.44 386.67 2265.65 28.83 2012-02-12 11:26:18.000 043 33512.38 386.67 2265.56 28.83 2012-02-12 11:26:19.000 043 33512.36 386.69 2265.56 28.83 2012-02-12 11:26:20.000 043 33512.39 386.62 2265.56 28.83 2012-02-12 11:26:21.000 043 33512.41 386.69 2265.61 28.84 2012-02-12 11:26:22.000 043 33512.39 386.69 2265.60 28.84 2012-02-12 11:26:23.000 043 33512.33 386.64 2265.63 28.84 2012-02-12 11:26:24.000 043 33512.36 386.66 2265.61 28.84 2012-02-12 11:26:25.000 043 33512.31 386.71 2265.56 28.84 2012-02-12 11:26:26.000 043 33512.34 386.63 2265.56 28.84 2012-02-12 11:26:27.000 043 33512.41 386.66 2265.55 28.84 2012-02-12 11:26:28.000 043 33512.37 386.68 2265.59 28.84 2012-02-12 11:26:29.000 043 33512.32 386.65 2265.62 28.83 2012-02-12 11:26:30.000 043 33512.30 386.63 2265.62 28.84 2012-02-12 11:26:31.000 043 33512.29 386.65 2265.62 28.84 2012-02-12 11:26:32.000 043 33512.38 386.72 2265.69 28.84 2012-02-12 11:26:33.000 043 33512.28 386.73 2265.63 28.84 2012-02-12 11:26:34.000 043 33512.33 386.70 2265.53 28.84 2012-02-12 11:26:35.000 043 33512.34 386.76 2265.64 28.83 2012-02-12 11:26:36.000 043 33512.29 386.73 2265.59 28.83 2012-02-12 11:26:37.000 043 33512.35 386.75 2265.58 28.83 2012-02-12 11:26:38.000 043 33512.38 386.72 2265.59 28.83 2012-02-12 11:26:39.000 043 33512.38 386.72 2265.53 28.83 2012-02-12 11:26:40.000 043 33512.41 386.70 2265.57 28.84 2012-02-12 11:26:41.000 043 33512.43 386.73 2265.60 28.84 2012-02-12 11:26:42.000 043 33512.45 386.74 2265.58 28.83 2012-02-12 11:26:43.000 043 33512.34 386.70 2265.55 28.83 2012-02-12 11:26:44.000 043 33512.42 386.68 2265.60 28.84 2012-02-12 11:26:45.000 043 33512.48 386.70 2265.55 28.84 2012-02-12 11:26:46.000 043 33512.49 386.69 2265.61 28.84 2012-02-12 11:26:47.000 043 33512.56 386.69 2265.53 28.83 2012-02-12 11:26:48.000 043 33512.57 386.73 2265.59 28.84 2012-02-12 11:26:49.000 043 33512.54 386.74 2265.56 28.84 2012-02-12 11:26:50.000 043 33512.51 386.71 2265.59 28.84 2012-02-12 11:26:51.000 043 33512.48 386.71 2265.55 28.84 2012-02-12 11:26:52.000 043 33512.51 386.71 2265.48 28.84 2012-02-12 11:26:53.000 043 33512.53 386.68 2265.53 28.84 2012-02-12 11:26:54.000 043 33512.48 386.68 2265.57 28.84 2012-02-12 11:26:54.000 043 33512.54 386.72 2265.53 28.84 2012-02-12 11:26:56.000 043 33512.54 386.71 2265.58 28.84 2012-02-12 11:26:57.000 043 33512.54 386.65 2265.51 28.84 2012-02-12 11:26:58.000 043 33512.45 386.66 2265.46 28.84 2012-02-12 11:26:59.000 043 33512.57 386.67 2265.49 28.84 2012-02-12 11:27:00.000 043 33512.42 386.71 2265.49 28.84 2012-02-12 11:27:01.000 043 33512.48 386.72 2265.52 28.84 2012-02-12 11:27:02.000 043 33512.48 386.70 2265.51 28.84 2012-02-12 11:27:03.000 043 33512.43 386.71 2265.49 28.83 2012-02-12 11:27:04.000 043 33512.49 386.66 2265.51 28.84 2012-02-12 11:27:05.000 043 33512.50 386.72 2265.43 28.83 2012-02-12 11:27:06.000 043 33512.54 386.71 2265.55 28.84 2012-02-12 11:27:07.000 043 33512.48 386.65 2265.47 28.83 2012-02-12 11:27:07.000 043 33512.56 386.65 2265.56 28.84 2012-02-12 11:27:09.000 043 33512.58 386.67 2265.50 28.84 2012-02-12 11:27:10.000 043 33512.54 386.67 2265.52 28.84 2012-02-12 11:27:11.000 043 33512.58 386.66 2265.48 28.83 2012-02-12 11:27:12.000 043 33512.55 386.68 2265.49 28.83 2012-02-12 11:27:13.000 043 33512.63 386.65 2265.53 28.83 2012-02-12 11:27:14.000 043 33512.54 386.69 2265.53 28.83 2012-02-12 11:27:15.000 043 33512.58 386.65 2265.53 28.83 2012-02-12 11:27:16.000 043 33512.51 386.65 2265.46 28.83 2012-02-12 11:27:17.000 043 33512.64 386.72 2265.39 28.83 2012-02-12 11:27:18.000 043 33512.60 386.68 2265.43 28.83 2012-02-12 11:27:19.000 043 33512.63 386.67 2265.41 28.83 2012-02-12 11:27:20.000 043 33512.68 386.68 2265.41 28.83 2012-02-12 11:27:21.000 043 33512.63 386.69 2265.47 28.83 2012-02-12 11:27:22.000 043 33512.51 386.70 2265.46 28.83 2012-02-12 11:27:23.000 043 33512.64 386.70 2265.43 28.83 2012-02-12 11:27:24.000 043 33512.65 386.70 2265.46 28.83 2012-02-12 11:27:25.000 043 33512.61 386.72 2265.46 28.83 2012-02-12 11:27:26.000 043 33512.54 386.71 2265.55 28.83 2012-02-12 11:27:27.000 043 33512.54 386.73 2265.38 28.83 2012-02-12 11:27:28.000 043 33512.59 386.69 2265.43 28.83 2012-02-12 11:27:29.000 043 33512.61 386.68 2265.50 28.83 2012-02-12 11:27:30.000 043 33512.61 386.69 2265.45 28.83 2012-02-12 11:27:31.000 043 33512.66 386.69 2265.44 28.83 2012-02-12 11:27:32.000 043 33512.60 386.73 2265.43 28.83 2012-02-12 11:27:33.000 043 33512.53 386.67 2265.46 28.83 2012-02-12 11:27:34.000 043 33512.67 386.68 2265.41 28.83 2012-02-12 11:27:35.000 043 33512.58 386.69 2265.53 28.83 2012-02-12 11:27:36.000 043 33512.64 386.68 2265.40 28.83 2012-02-12 11:27:37.000 043 33512.58 386.63 2265.36 28.83 2012-02-12 11:27:38.000 043 33512.63 386.66 2265.42 28.83 2012-02-12 11:27:39.000 043 33512.63 386.68 2265.46 28.83 2012-02-12 11:27:40.000 043 33512.51 386.65 2265.44 28.83 2012-02-12 11:27:41.000 043 33512.72 386.62 2265.41 28.83 2012-02-12 11:27:42.000 043 33512.68 386.62 2265.37 28.83 2012-02-12 11:27:43.000 043 33512.69 386.58 2265.35 28.83 2012-02-12 11:27:44.000 043 33512.76 386.62 2265.42 28.83 2012-02-12 11:27:45.000 043 33512.76 386.65 2265.44 28.83 2012-02-12 11:27:46.000 043 33512.63 386.65 2265.46 28.83 2012-02-12 11:27:47.000 043 33512.70 386.66 2265.39 28.83 2012-02-12 11:27:48.000 043 33512.70 386.63 2265.41 28.83 2012-02-12 11:27:48.000 043 33512.72 386.57 2265.46 28.83 2012-02-12 11:27:50.000 043 33512.66 386.67 2265.43 28.83 2012-02-12 11:27:51.000 043 33512.73 386.59 2265.37 28.83 2012-02-12 11:27:52.000 043 33512.64 386.62 2265.41 28.83 2012-02-12 11:27:53.000 043 33512.69 386.65 2265.41 28.83 2012-02-12 11:27:54.000 043 33512.73 386.62 2265.39 28.83 2012-02-12 11:27:55.000 043 33512.64 386.61 2265.35 28.83 2012-02-12 11:27:56.000 043 33512.73 386.57 2265.35 28.83 2012-02-12 11:27:57.000 043 33512.82 386.58 2265.37 28.83 2012-02-12 11:27:58.000 043 33512.73 386.60 2265.35 28.83 2012-02-12 11:27:59.000 043 33512.76 386.59 2265.35 28.83 2012-02-12 11:28:00.000 043 33512.84 386.60 2265.40 28.83 2012-02-12 11:28:01.000 043 33512.86 386.59 2265.39 28.83 2012-02-12 11:28:01.000 043 33512.68 386.57 2265.41 28.83 2012-02-12 11:28:03.000 043 33512.69 386.60 2265.34 28.83 2012-02-12 11:28:04.000 043 33512.73 386.60 2265.34 28.83 2012-02-12 11:28:05.000 043 33512.81 386.62 2265.35 28.83 2012-02-12 11:28:06.000 043 33512.79 386.55 2265.40 28.83 2012-02-12 11:28:07.000 043 33512.79 386.60 2265.33 28.83 2012-02-12 11:28:08.000 043 33512.84 386.60 2265.34 28.83 2012-02-12 11:28:09.000 043 33512.89 386.55 2265.32 28.83 2012-02-12 11:28:10.000 043 33512.82 386.57 2265.32 28.83 2012-02-12 11:28:11.000 043 33512.82 386.59 2265.41 28.83 2012-02-12 11:28:12.000 043 33512.84 386.58 2265.35 28.83 2012-02-12 11:28:13.000 043 33513.03 386.58 2265.32 28.83 2012-02-12 11:28:14.000 043 33512.89 386.56 2265.33 28.83 2012-02-12 11:28:15.000 043 33512.89 386.56 2265.28 28.83 2012-02-12 11:28:16.000 043 33512.81 386.52 2265.30 28.83 2012-02-12 11:28:17.000 043 33512.91 386.53 2265.34 28.83 2012-02-12 11:28:18.000 043 33512.89 386.48 2265.36 28.83 2012-02-12 11:28:19.000 043 33512.93 386.52 2265.24 28.83 2012-02-12 11:28:20.000 043 33512.88 386.53 2265.35 28.83 2012-02-12 11:28:21.000 043 33512.90 386.50 2265.25 28.83 2012-02-12 11:28:22.000 043 33512.84 386.48 2265.30 28.83 2012-02-12 11:28:23.000 043 33512.88 386.53 2265.27 28.83 2012-02-12 11:28:24.000 043 33512.90 386.56 2265.37 28.83 2012-02-12 11:28:25.000 043 33512.76 386.52 2265.29 28.83 2012-02-12 11:28:26.000 043 33512.79 386.57 2265.26 28.83 2012-02-12 11:28:27.000 043 33512.88 386.56 2265.26 28.83 2012-02-12 11:28:28.000 043 33512.81 386.54 2265.27 28.83 2012-02-12 11:28:29.000 043 33512.84 386.57 2265.30 28.83 2012-02-12 11:28:30.000 043 33512.87 386.57 2265.30 28.83 2012-02-12 11:28:31.000 043 33512.73 386.54 2265.31 28.83 2012-02-12 11:28:32.000 043 33512.81 386.56 2265.25 28.83 2012-02-12 11:28:33.000 043 33512.94 386.55 2265.25 28.83 2012-02-12 11:28:34.000 043 33512.97 386.53 2265.30 28.83 2012-02-12 11:28:35.000 043 33513.00 386.53 2265.26 28.83 2012-02-12 11:28:36.000 043 33512.99 386.52 2265.32 28.83 2012-02-12 11:28:37.000 043 33512.95 386.50 2265.20 28.83 2012-02-12 11:28:38.000 043 33512.94 386.49 2265.34 28.83 2012-02-12 11:28:39.000 043 33513.04 386.51 2265.32 28.83 2012-02-12 11:28:40.000 043 33512.96 386.49 2265.24 28.83 2012-02-12 11:28:41.000 043 33513.01 386.48 2265.22 28.83 2012-02-12 11:28:42.000 043 33512.99 386.48 2265.16 28.83 2012-02-12 11:28:42.000 043 33513.09 386.45 2265.24 28.83 2012-02-12 11:28:44.000 043 33513.10 386.43 2265.24 28.83 2012-02-12 11:28:45.000 043 33513.03 386.42 2265.19 28.83 2012-02-12 11:28:46.000 043 33513.14 386.43 2265.24 28.83 2012-02-12 11:28:47.000 043 33513.07 386.41 2265.25 28.83 2012-02-12 11:28:48.000 043 33513.13 386.39 2265.22 28.83 2012-02-12 11:28:49.000 043 33513.12 386.38 2265.16 28.83 2012-02-12 11:28:50.000 043 33513.07 386.35 2265.22 28.83 2012-02-12 11:28:51.000 043 33513.18 386.37 2265.23 28.83 2012-02-12 11:28:52.000 043 33513.15 386.38 2265.15 28.83 2012-02-12 11:28:53.000 043 33513.12 386.35 2265.20 28.83 2012-02-12 11:28:54.000 043 33513.17 386.34 2265.26 28.83 2012-02-12 11:28:55.000 043 33513.13 386.35 2265.19 28.83 2012-02-12 11:28:55.000 043 33513.16 386.35 2265.18 28.83 2012-02-12 11:28:57.000 043 33513.17 386.34 2265.18 28.83 2012-02-12 11:28:58.000 043 33513.15 386.33 2265.16 28.83 2012-02-12 11:28:59.000 043 33513.08 386.34 2265.14 28.83 2012-02-12 11:29:00.000 043 33513.26 386.30 2265.18 28.83 2012-02-12 11:29:01.000 043 33513.19 386.33 2265.19 28.83 2012-02-12 11:29:02.000 043 33513.19 386.33 2265.26 28.83 2012-02-12 11:29:03.000 043 33513.22 386.38 2265.20 28.83 2012-02-12 11:29:04.000 043 33513.12 386.37 2265.18 28.83 2012-02-12 11:29:05.000 043 33513.17 386.40 2265.19 28.83 2012-02-12 11:29:06.000 043 33513.21 386.34 2265.15 28.83 2012-02-12 11:29:07.000 043 33513.12 386.35 2265.12 28.83 2012-02-12 11:29:08.000 043 33513.14 386.38 2265.15 28.83 2012-02-12 11:29:09.000 043 33513.26 386.35 2265.15 28.83 2012-02-12 11:29:10.000 043 33513.21 386.37 2265.21 28.83 2012-02-12 11:29:11.000 043 33513.19 386.36 2265.01 28.83 2012-02-12 11:29:12.000 043 33513.08 386.35 2265.13 28.83 2012-02-12 11:29:13.000 043 33513.13 386.40 2265.12 28.83 2012-02-12 11:29:14.000 043 33513.13 386.40 2265.15 28.83 2012-02-12 11:29:15.000 043 33513.14 386.34 2265.08 28.83 2012-02-12 11:29:16.000 043 33513.09 386.34 2265.08 28.83 2012-02-12 11:29:17.000 043 33513.15 386.38 2265.13 28.83 2012-02-12 11:29:18.000 043 33513.15 386.35 2265.12 28.83 2012-02-12 11:29:19.000 043 33513.22 386.31 2265.14 28.83 2012-02-12 11:29:20.000 043 33513.22 386.29 2264.98 28.83 2012-02-12 11:29:21.000 043 33513.24 386.33 2265.12 28.83 2012-02-12 11:29:22.000 043 33513.20 386.30 2265.12 28.83 2012-02-12 11:29:23.000 043 33513.25 386.29 2265.03 28.83 2012-02-12 11:29:24.000 043 33513.19 386.31 2265.05 28.83 2012-02-12 11:29:25.000 043 33513.16 386.34 2265.03 28.83 2012-02-12 11:29:26.000 043 33513.29 386.28 2265.09 28.83 2012-02-12 11:29:27.000 043 33513.15 386.26 2265.10 28.83 2012-02-12 11:29:28.000 043 33513.14 386.24 2265.08 28.83 2012-02-12 11:29:29.000 043 33513.28 386.30 2265.04 28.83 2012-02-12 11:29:30.000 043 33513.24 386.26 2265.01 28.83 2012-02-12 11:29:31.000 043 33513.28 386.24 2265.08 28.83 2012-02-12 11:29:32.000 043 33513.26 386.28 2265.09 28.83 2012-02-12 11:29:33.000 043 33513.19 386.30 2265.05 28.83 2012-02-12 11:29:34.000 043 33513.29 386.30 2265.01 28.83 2012-02-12 11:29:35.000 043 33513.22 386.26 2265.15 28.83 2012-02-12 11:29:36.000 043 33513.24 386.32 2265.03 28.83 2012-02-12 11:29:36.000 043 33513.18 386.24 2265.10 28.83 2012-02-12 11:29:38.000 043 33513.27 386.24 2265.04 28.83 2012-02-12 11:29:39.000 043 33513.38 386.29 2265.03 28.83 2012-02-12 11:29:40.000 043 33513.24 386.26 2265.01 28.83 2012-02-12 11:29:41.000 043 33513.23 386.26 2265.03 28.83 2012-02-12 11:29:42.000 043 33513.16 386.29 2265.08 28.83 2012-02-12 11:29:43.000 043 33513.21 386.26 2265.04 28.83 2012-02-12 11:29:44.000 043 33513.26 386.28 2264.97 28.83 2012-02-12 11:29:45.000 043 33513.28 386.27 2265.04 28.83 2012-02-12 11:29:46.000 043 33513.20 386.27 2265.06 28.83 2012-02-12 11:29:47.000 043 33513.22 386.26 2265.00 28.83 2012-02-12 11:29:48.000 043 33513.22 386.30 2265.10 28.83 2012-02-12 11:29:49.000 043 33513.24 386.22 2265.03 28.83 2012-02-12 11:29:49.000 043 33513.30 386.26 2265.04 28.83 2012-02-12 11:29:51.000 043 33513.20 386.22 2265.04 28.83 2012-02-12 11:29:52.000 043 33513.31 386.20 2265.05 28.83 2012-02-12 11:29:53.000 043 33513.32 386.23 2265.03 28.83 2012-02-12 11:29:54.000 043 33513.31 386.20 2265.07 28.83 2012-02-12 11:29:55.000 043 33513.17 386.16 2265.03 28.83 2012-02-12 11:29:56.000 043 33513.37 386.22 2265.11 28.83 2012-02-12 11:29:57.000 043 33513.35 386.23 2265.08 28.83 2012-02-12 11:29:58.000 043 33513.39 386.19 2265.02 28.83 2012-02-12 11:29:59.000 043 33513.41 386.16 2265.00 28.83 2012-02-12 11:30:00.000 043 33513.43 386.14 2265.02 28.83 2012-02-12 11:30:01.000 043 33513.44 386.18 2265.00 28.83 2012-02-12 11:30:02.000 043 33513.46 386.18 2265.08 28.83 2012-02-12 11:30:03.000 043 33513.41 386.20 2265.05 28.83 2012-02-12 11:30:04.000 043 33513.37 386.20 2265.03 28.83 2012-02-12 11:30:05.000 043 33513.47 386.18 2265.06 28.83 2012-02-12 11:30:06.000 043 33513.48 386.21 2264.97 28.83 2012-02-12 11:30:07.000 043 33513.39 386.20 2265.01 28.83 2012-02-12 11:30:08.000 043 33513.56 386.20 2264.98 28.83 2012-02-12 11:30:09.000 043 33513.48 386.17 2264.98 28.83 2012-02-12 11:30:10.000 043 33513.46 386.17 2264.98 28.83 2012-02-12 11:30:11.000 043 33513.53 386.15 2265.01 28.83 2012-02-12 11:30:12.000 043 33513.46 386.12 2264.95 28.83 2012-02-12 11:30:13.000 043 33513.38 386.11 2264.98 28.83 2012-02-12 11:30:14.000 043 33513.55 386.10 2265.03 28.83 2012-02-12 11:30:15.000 043 33513.48 386.10 2264.95 28.83 2012-02-12 11:30:16.000 043 33513.50 386.07 2264.89 28.83 2012-02-12 11:30:17.000 043 33513.54 386.09 2264.97 28.83 2012-02-12 11:30:18.000 043 33513.56 386.07 2264.97 28.83 2012-02-12 11:30:19.000 043 33513.47 386.07 2264.84 28.83 2012-02-12 11:30:20.000 043 33513.72 386.02 2264.91 28.83 2012-02-12 11:30:21.000 043 33513.53 386.03 2264.85 28.83 2012-02-12 11:30:22.000 043 33513.51 385.98 2264.89 28.83 2012-02-12 11:30:23.000 043 33513.62 386.00 2264.97 28.83 2012-02-12 11:30:24.000 043 33513.60 386.02 2264.87 28.83 2012-02-12 11:30:25.000 043 33513.69 386.00 2264.93 28.83 2012-02-12 11:30:26.000 043 33513.49 386.02 2264.82 28.83 2012-02-12 11:30:27.000 043 33513.50 386.00 2264.93 28.83 2012-02-12 11:30:28.000 043 33513.55 386.01 2264.93 28.83 2012-02-12 11:30:29.000 043 33513.54 386.05 2264.91 28.83 2012-02-12 11:30:30.000 043 33513.52 386.04 2264.89 28.83 2012-02-12 11:30:30.000 043 33513.50 386.02 2264.82 28.83 2012-02-12 11:30:32.000 043 33513.51 386.10 2264.84 28.83 2012-02-12 11:30:33.000 043 33513.59 386.08 2264.84 28.83 2012-02-12 11:30:34.000 043 33513.56 386.07 2264.87 28.83 2012-02-12 11:30:35.000 043 33513.56 386.11 2264.79 28.83 2012-02-12 11:30:36.000 043 33513.58 386.11 2264.82 28.83 2012-02-12 11:30:37.000 043 33513.50 386.10 2264.76 28.83 2012-02-12 11:30:38.000 043 33513.50 386.14 2264.79 28.83 2012-02-12 11:30:39.000 043 33513.57 386.13 2264.85 28.83 2012-02-12 11:30:40.000 043 33513.57 386.15 2264.85 28.83 2012-02-12 11:30:41.000 043 33513.58 386.17 2264.92 28.83 2012-02-12 11:30:42.000 043 33513.62 386.16 2264.84 28.83 2012-02-12 11:30:43.000 043 33513.66 386.18 2264.75 28.83 2012-02-12 11:30:43.000 043 33513.57 386.16 2264.79 28.83 2012-02-12 11:30:45.000 043 33513.75 386.14 2264.85 28.83 2012-02-12 11:30:46.000 043 33513.57 386.15 2264.82 28.83 2012-02-12 11:30:47.000 043 33513.71 386.06 2264.89 28.83 2012-02-12 11:30:48.000 043 33513.69 386.04 2264.83 28.83 2012-02-12 11:30:49.000 043 33513.75 386.03 2264.88 28.83 2012-02-12 11:30:50.000 043 33513.74 386.03 2264.83 28.83 2012-02-12 11:30:51.000 043 33513.71 386.02 2264.73 28.83 2012-02-12 11:30:52.000 043 33513.64 385.99 2264.82 28.83 2012-02-12 11:30:53.000 043 33513.67 386.00 2264.81 28.83 2012-02-12 11:30:54.000 043 33513.69 385.96 2264.82 28.83 2012-02-12 11:30:55.000 043 33513.67 385.95 2264.82 28.83 2012-02-12 11:30:56.000 043 33513.74 385.98 2264.74 28.83 2012-02-12 11:30:57.000 043 33513.71 385.98 2264.79 28.83 2012-02-12 11:30:58.000 043 33513.58 386.01 2264.76 28.83 2012-02-12 11:30:59.000 043 33513.60 386.00 2264.72 28.83 2012-02-12 11:31:00.000 043 33513.63 386.01 2264.70 28.83 2012-02-12 11:31:01.000 043 33513.69 386.00 2264.81 28.83 2012-02-12 11:31:02.000 043 33513.64 386.02 2264.69 28.83 2012-02-12 11:31:03.000 043 33513.60 386.02 2264.73 28.83 2012-02-12 11:31:04.000 043 33513.69 386.03 2264.71 28.83 2012-02-12 11:31:05.000 043 33513.60 386.02 2264.73 28.83 2012-02-12 11:31:06.000 043 33513.65 385.98 2264.72 28.83 2012-02-12 11:31:07.000 043 33513.68 385.98 2264.68 28.83 2012-02-12 11:31:08.000 043 33513.56 385.99 2264.76 28.83 2012-02-12 11:31:09.000 043 33513.76 385.99 2264.68 28.83 2012-02-12 11:31:10.000 043 33513.76 385.98 2264.82 28.83 2012-02-12 11:31:11.000 043 33513.74 385.90 2264.70 28.83 2012-02-12 11:31:12.000 043 33513.75 385.96 2264.72 28.83 2012-02-12 11:31:13.000 043 33513.74 385.91 2264.72 28.83 2012-02-12 11:31:14.000 043 33513.81 385.93 2264.68 28.83 2012-02-12 11:31:15.000 043 33513.81 385.89 2264.74 28.83 2012-02-12 11:31:16.000 043 33513.72 385.85 2264.69 28.83 2012-02-12 11:31:17.000 043 33513.78 385.83 2264.63 28.83 2012-02-12 11:31:18.000 043 33513.77 385.89 2264.69 28.83 2012-02-12 11:31:19.000 043 33513.81 385.87 2264.70 28.83 2012-02-12 11:31:20.000 043 33513.76 385.88 2264.72 28.83 2012-02-12 11:31:21.000 043 33513.82 385.84 2264.76 28.83 2012-02-12 11:31:22.000 043 33513.71 385.87 2264.69 28.83 2012-02-12 11:31:23.000 043 33513.76 385.84 2264.64 28.83 2012-02-12 11:31:24.000 043 33513.82 385.87 2264.68 28.83 2012-02-12 11:31:24.000 043 33513.69 385.89 2264.76 28.83 2012-02-12 11:31:26.000 043 33513.60 385.93 2264.68 28.83 2012-02-12 11:31:27.000 043 33513.79 385.95 2264.73 28.83 2012-02-12 11:31:28.000 043 33513.72 385.91 2264.67 28.83 2012-02-12 11:31:29.000 043 33513.67 385.92 2264.61 28.83 2012-02-12 11:31:30.000 043 33513.70 385.96 2264.68 28.83 2012-02-12 11:31:31.000 043 33513.74 385.95 2264.72 28.83 2012-02-12 11:31:32.000 043 33513.76 385.94 2264.70 28.83 2012-02-12 11:31:33.000 043 33513.75 385.96 2264.70 28.83 2012-02-12 11:31:34.000 043 33513.75 385.92 2264.69 28.83 2012-02-12 11:31:35.000 043 33513.81 385.90 2264.66 28.83 2012-02-12 11:31:36.000 043 33513.88 385.93 2264.78 28.83 2012-02-12 11:31:37.000 043 33513.78 385.92 2264.53 28.83 2012-02-12 11:31:37.000 043 33513.84 385.87 2264.65 28.83 2012-02-12 11:31:39.000 043 33513.82 385.88 2264.70 28.83 2012-02-12 11:31:40.000 043 33513.87 385.87 2264.64 28.83 2012-02-12 11:31:41.000 043 33513.92 385.87 2264.64 28.83 2012-02-12 11:31:42.000 043 33513.96 385.82 2264.68 28.83 2012-02-12 11:31:43.000 043 33514.01 385.82 2264.66 28.83 2012-02-12 11:31:44.000 043 33513.94 385.80 2264.64 28.83 2012-02-12 11:31:45.000 043 33514.00 385.79 2264.64 28.83 2012-02-12 11:31:46.000 043 33514.10 385.78 2264.60 28.83 2012-02-12 11:31:47.000 043 33514.04 385.78 2264.60 28.83 2012-02-12 11:31:48.000 043 33514.02 385.77 2264.64 28.83 2012-02-12 11:31:49.000 043 33513.93 385.80 2264.64 28.83 2012-02-12 11:31:50.000 043 33514.02 385.78 2264.57 28.83 2012-02-12 11:31:51.000 043 33513.96 385.79 2264.57 28.83 2012-02-12 11:31:52.000 043 33513.88 385.77 2264.61 28.83 2012-02-12 11:31:53.000 043 33513.93 385.78 2264.62 28.83 2012-02-12 11:31:54.000 043 33513.89 385.77 2264.64 28.83 2012-02-12 11:31:55.000 043 33513.78 385.79 2264.59 28.83 2012-02-12 11:31:56.000 043 33513.81 385.81 2264.54 28.83 2012-02-12 11:31:57.000 043 33513.92 385.83 2264.54 28.83 2012-02-12 11:31:58.000 043 33513.88 385.82 2264.55 28.83 2012-02-12 11:31:59.000 043 33513.82 385.79 2264.56 28.83 2012-02-12 11:32:00.000 043 33513.88 385.85 2264.48 28.83 2012-02-12 11:32:01.000 043 33513.88 385.83 2264.61 28.83 2012-02-12 11:32:02.000 043 33513.81 385.79 2264.58 28.83 2012-02-12 11:32:03.000 043 33513.93 385.81 2264.56 28.83 2012-02-12 11:32:04.000 043 33513.99 385.79 2264.60 28.83 2012-02-12 11:32:05.000 043 33513.97 385.78 2264.56 28.83 2012-02-12 11:32:06.000 043 33514.02 385.81 2264.54 28.83 2012-02-12 11:32:07.000 043 33514.03 385.78 2264.58 28.83 2012-02-12 11:32:08.000 043 33514.12 385.74 2264.61 28.83 2012-02-12 11:32:09.000 043 33514.01 385.76 2264.52 28.83 2012-02-12 11:32:10.000 043 33514.18 385.71 2264.58 28.83 2012-02-12 11:32:11.000 043 33514.12 385.68 2264.64 28.83 2012-02-12 11:32:12.000 043 33514.20 385.66 2264.50 28.83 2012-02-12 11:32:13.000 043 33514.16 385.66 2264.58 28.83 2012-02-12 11:32:14.000 043 33514.06 385.69 2264.53 28.83 2012-02-12 11:32:15.000 043 33514.12 385.69 2264.45 28.83 2012-02-12 11:32:16.000 043 33514.24 385.71 2264.59 28.83 2012-02-12 11:32:17.000 043 33514.21 385.66 2264.50 28.83 2012-02-12 11:32:18.000 043 33514.18 385.64 2264.42 28.83 2012-02-12 11:32:18.000 043 33514.20 385.67 2264.46 28.83 2012-02-12 11:32:20.000 043 33514.24 385.65 2264.49 28.83 2012-02-12 11:32:21.000 043 33514.21 385.68 2264.46 28.83 2012-02-12 11:32:22.000 043 33514.28 385.67 2264.51 28.83 2012-02-12 11:32:23.000 043 33514.21 385.64 2264.48 28.83 2012-02-12 11:32:24.000 043 33514.23 385.62 2264.46 28.83 2012-02-12 11:32:25.000 043 33514.24 385.62 2264.47 28.83 2012-02-12 11:32:26.000 043 33514.23 385.60 2264.54 28.83 2012-02-12 11:32:27.000 043 33514.19 385.58 2264.45 28.83 2012-02-12 11:32:28.000 043 33514.25 385.61 2264.38 28.83 2012-02-12 11:32:29.000 043 33514.21 385.59 2264.35 28.83 2012-02-12 11:32:30.000 043 33514.30 385.54 2264.46 28.83 2012-02-12 11:32:31.000 043 33514.22 385.54 2264.43 28.83 2012-02-12 11:32:31.000 043 33514.26 385.57 2264.44 28.83 2012-02-12 11:32:33.000 043 33514.22 385.50 2264.43 28.83 2012-02-12 11:32:34.000 043 33514.29 385.57 2264.45 28.83 2012-02-12 11:32:35.000 043 33514.29 385.54 2264.43 28.83 2012-02-12 11:32:36.000 043 33514.25 385.58 2264.45 28.83 2012-02-12 11:32:37.000 043 33514.22 385.56 2264.51 28.83 2012-02-12 11:32:38.000 043 33514.18 385.60 2264.49 28.83 2012-02-12 11:32:39.000 043 33514.15 385.56 2264.45 28.83 2012-02-12 11:32:40.000 043 33514.19 385.63 2264.44 28.83 2012-02-12 11:32:41.000 043 33514.23 385.61 2264.43 28.83 2012-02-12 11:32:42.000 043 33514.19 385.64 2264.38 28.83 2012-02-12 11:32:43.000 043 33514.19 385.61 2264.39 28.83 2012-02-12 11:32:44.000 043 33514.20 385.59 2264.41 28.83 2012-02-12 11:32:45.000 043 33514.15 385.61 2264.33 28.83 2012-02-12 11:32:46.000 043 33514.27 385.64 2264.32 28.83 2012-02-12 11:32:47.000 043 33514.23 385.59 2264.43 28.83 2012-02-12 11:32:48.000 043 33514.26 385.58 2264.40 28.83 2012-02-12 11:32:49.000 043 33514.28 385.61 2264.36 28.83 2012-02-12 11:32:50.000 043 33514.40 385.57 2264.41 28.83 2012-02-12 11:32:51.000 043 33514.37 385.54 2264.44 28.83 2012-02-12 11:32:52.000 043 33514.48 385.56 2264.35 28.83 2012-02-12 11:32:53.000 043 33514.30 385.55 2264.43 28.83 2012-02-12 11:32:54.000 043 33514.38 385.55 2264.45 28.83 2012-02-12 11:32:55.000 043 33514.40 385.54 2264.43 28.83 2012-02-12 11:32:56.000 043 33514.46 385.48 2264.37 28.83 2012-02-12 11:32:57.000 043 33514.33 385.48 2264.34 28.83 2012-02-12 11:32:58.000 043 33514.44 385.48 2264.29 28.83 2012-02-12 11:32:59.000 043 33514.45 385.47 2264.30 28.83 2012-02-12 11:33:00.000 043 33514.36 385.48 2264.38 28.83 2012-02-12 11:33:01.000 043 33514.38 385.50 2264.36 28.83 2012-02-12 11:33:02.000 043 33514.38 385.50 2264.34 28.83 2012-02-12 11:33:03.000 043 33514.43 385.47 2264.34 28.83 2012-02-12 11:33:04.000 043 33514.39 385.52 2264.30 28.83 2012-02-12 11:33:05.000 043 33514.46 385.48 2264.28 28.83 2012-02-12 11:33:06.000 043 33514.49 385.50 2264.32 28.83 2012-02-12 11:33:07.000 043 33514.44 385.52 2264.25 28.83 2012-02-12 11:33:08.000 043 33514.55 385.54 2264.28 28.83 2012-02-12 11:33:09.000 043 33514.31 385.45 2264.29 28.83 2012-02-12 11:33:10.000 043 33514.39 385.51 2264.37 28.83 2012-02-12 11:33:11.000 043 33514.39 385.53 2264.30 28.83 2012-02-12 11:33:12.000 043 33514.43 385.52 2264.29 28.83 2012-02-12 11:33:12.000 043 33514.47 385.50 2264.25 28.83 2012-02-12 11:33:14.000 043 33514.39 385.54 2264.31 28.83 2012-02-12 11:33:15.000 043 33514.39 385.50 2264.35 28.83 2012-02-12 11:33:16.000 043 33514.38 385.50 2264.35 28.83 2012-02-12 11:33:17.000 043 33514.40 385.48 2264.30 28.83 2012-02-12 11:33:18.000 043 33514.40 385.48 2264.39 28.83 2012-02-12 11:33:19.000 043 33514.49 385.52 2264.27 28.83 2012-02-12 11:33:20.000 043 33514.32 385.44 2264.29 28.83 2012-02-12 11:33:21.000 043 33514.40 385.47 2264.30 28.83 2012-02-12 11:33:22.000 043 33514.45 385.43 2264.31 28.83 2012-02-12 11:33:23.000 043 33514.45 385.42 2264.32 28.83 2012-02-12 11:33:24.000 043 33514.50 385.46 2264.26 28.83 2012-02-12 11:33:25.000 043 33514.47 385.46 2264.28 28.83 2012-02-12 11:33:25.000 043 33514.53 385.48 2264.32 28.83 2012-02-12 11:33:27.000 043 33514.54 385.50 2264.33 28.83 2012-02-12 11:33:28.000 043 33514.55 385.51 2264.25 28.83 2012-02-12 11:33:29.000 043 33514.55 385.50 2264.22 28.83 2012-02-12 11:33:30.000 043 33514.54 385.46 2264.34 28.83 2012-02-12 11:33:31.000 043 33514.58 385.48 2264.35 28.83 2012-02-12 11:33:32.000 043 33514.62 385.47 2264.26 28.83 2012-02-12 11:33:33.000 043 33514.51 385.47 2264.25 28.83 2012-02-12 11:33:34.000 043 33514.60 385.44 2264.19 28.83 2012-02-12 11:33:35.000 043 33514.53 385.42 2264.25 28.83 2012-02-12 11:33:36.000 043 33514.62 385.42 2264.23 28.83 2012-02-12 11:33:37.000 043 33514.63 385.41 2264.20 28.83 2012-02-12 11:33:38.000 043 33514.61 385.44 2264.28 28.83 2012-02-12 11:33:39.000 043 33514.58 385.47 2264.21 28.83 2012-02-12 11:33:40.000 043 33514.64 385.44 2264.26 28.83 2012-02-12 11:33:41.000 043 33514.56 385.42 2264.23 28.83 2012-02-12 11:33:42.000 043 33514.59 385.47 2264.21 28.83 2012-02-12 11:33:43.000 043 33514.49 385.40 2264.25 28.83 2012-02-12 11:33:44.000 043 33514.54 385.45 2264.25 28.83 2012-02-12 11:33:45.000 043 33514.52 385.40 2264.21 28.83 2012-02-12 11:33:46.000 043 33514.53 385.40 2264.22 28.83 2012-02-12 11:33:47.000 043 33514.53 385.39 2264.26 28.83 2012-02-12 11:33:48.000 043 33514.56 385.44 2264.27 28.83 2012-02-12 11:33:49.000 043 33514.59 385.45 2264.26 28.83 2012-02-12 11:33:50.000 043 33514.46 385.48 2264.23 28.83 2012-02-12 11:33:51.000 043 33514.49 385.45 2264.25 28.83 2012-02-12 11:33:52.000 043 33514.53 385.45 2264.13 28.83 2012-02-12 11:33:53.000 043 33514.49 385.44 2264.17 28.83 2012-02-12 11:33:54.000 043 33514.49 385.46 2264.13 28.83 2012-02-12 11:33:55.000 043 33514.46 385.52 2264.18 28.83 2012-02-12 11:33:56.000 043 33514.51 385.47 2264.19 28.83 2012-02-12 11:33:57.000 043 33514.58 385.48 2264.23 28.83 2012-02-12 11:33:58.000 043 33514.61 385.48 2264.18 28.83 2012-02-12 11:33:59.000 043 33514.53 385.43 2264.24 28.83 2012-02-12 11:34:00.000 043 33514.51 385.47 2264.19 28.83 2012-02-12 11:34:01.000 043 33514.64 385.48 2264.17 28.83 2012-02-12 11:34:02.000 043 33514.70 385.44 2264.23 28.83 2012-02-12 11:34:03.000 043 33514.57 385.43 2264.17 28.83 2012-02-12 11:34:04.000 043 33514.71 385.40 2264.19 28.83 2012-02-12 11:34:05.000 043 33514.76 385.35 2264.11 28.83 2012-02-12 11:34:06.000 043 33514.59 385.36 2264.20 28.83 2012-02-12 11:34:06.000 043 33514.71 385.38 2264.14 28.83 2012-02-12 11:34:08.000 043 33514.62 385.33 2264.14 28.83 2012-02-12 11:34:09.000 043 33514.67 385.33 2264.17 28.83 2012-02-12 11:34:10.000 043 33514.60 385.35 2264.11 28.83 2012-02-12 11:34:11.000 043 33514.68 385.33 2264.09 28.83 2012-02-12 11:34:12.000 043 33514.66 385.37 2264.10 28.83 2012-02-12 11:34:13.000 043 33514.72 385.37 2264.09 28.83 2012-02-12 11:34:14.000 043 33514.71 385.33 2264.14 28.83 2012-02-12 11:34:15.000 043 33514.69 385.36 2264.16 28.83 2012-02-12 11:34:16.000 043 33514.65 385.41 2264.16 28.83 2012-02-12 11:34:17.000 043 33514.64 385.40 2264.16 28.83 2012-02-12 11:34:18.000 043 33514.72 385.38 2264.14 28.83 2012-02-12 11:34:19.000 043 33514.59 385.39 2264.09 28.83 2012-02-12 11:34:19.000 043 33514.56 385.40 2264.12 28.83 2012-02-12 11:34:21.000 043 33514.66 385.39 2264.08 28.83 2012-02-12 11:34:22.000 043 33514.71 385.45 2264.11 28.83 2012-02-12 11:34:23.000 043 33514.69 385.41 2264.07 28.83 2012-02-12 11:34:24.000 043 33514.71 385.37 2264.18 28.83 2012-02-12 11:34:25.000 043 33514.71 385.34 2264.09 28.83 2012-02-12 11:34:26.000 043 33514.74 385.36 2264.17 28.83 2012-02-12 11:34:27.000 043 33514.82 385.35 2264.12 28.83 2012-02-12 11:34:28.000 043 33514.72 385.32 2264.06 28.83 2012-02-12 11:34:29.000 043 33514.74 385.31 2264.05 28.83 2012-02-12 11:34:30.000 043 33514.78 385.27 2264.10 28.83 2012-02-12 11:34:31.000 043 33514.84 385.27 2264.07 28.83 2012-02-12 11:34:32.000 043 33514.77 385.27 2264.12 28.83 2012-02-12 11:34:33.000 043 33514.86 385.25 2264.05 28.83 2012-02-12 11:34:34.000 043 33514.75 385.25 2264.05 28.83 2012-02-12 11:34:35.000 043 33514.81 385.25 2264.01 28.83 2012-02-12 11:34:36.000 043 33514.90 385.26 2264.09 28.83 2012-02-12 11:34:37.000 043 33514.85 385.25 2264.02 28.83 2012-02-12 11:34:38.000 043 33514.76 385.21 2264.07 28.83 2012-02-12 11:34:39.000 043 33514.90 385.28 2264.02 28.83 2012-02-12 11:34:40.000 043 33514.91 385.25 2264.09 28.83 2012-02-12 11:34:41.000 043 33514.84 385.29 2264.01 28.83 2012-02-12 11:34:42.000 043 33514.78 385.27 2264.02 28.83 2012-02-12 11:34:43.000 043 33514.83 385.31 2264.09 28.83 2012-02-12 11:34:44.000 043 33514.80 385.26 2264.06 28.83 2012-02-12 11:34:45.000 043 33514.89 385.31 2263.97 28.83 2012-02-12 11:34:46.000 043 33514.80 385.31 2263.96 28.83 2012-02-12 11:34:47.000 043 33514.91 385.34 2264.01 28.83 2012-02-12 11:34:48.000 043 33514.80 385.28 2263.98 28.83 2012-02-12 11:34:49.000 043 33514.84 385.26 2263.92 28.83 2012-02-12 11:34:50.000 043 33514.81 385.31 2263.97 28.83 2012-02-12 11:34:51.000 043 33514.86 385.28 2263.98 28.83 2012-02-12 11:34:52.000 043 33514.93 385.25 2264.03 28.83 2012-02-12 11:34:53.000 043 33514.83 385.21 2263.97 28.83 2012-02-12 11:34:54.000 043 33514.92 385.22 2263.98 28.83 2012-02-12 11:34:55.000 043 33514.93 385.22 2263.95 28.83 2012-02-12 11:34:56.000 043 33514.99 385.19 2263.97 28.83 2012-02-12 11:34:57.000 043 33514.95 385.23 2264.06 28.83 2012-02-12 11:34:58.000 043 33514.99 385.21 2263.98 28.83 2012-02-12 11:34:59.000 043 33514.92 385.20 2264.05 28.83 2012-02-12 11:35:00.000 043 33514.90 385.21 2264.04 28.83 2012-02-12 11:35:00.000 043 33514.99 385.20 2264.01 28.83 2012-02-12 11:35:02.000 043 33514.86 385.25 2263.91 28.83 2012-02-12 11:35:03.000 043 33514.84 385.24 2263.89 28.83 2012-02-12 11:35:04.000 043 33514.88 385.28 2263.95 28.83 2012-02-12 11:35:05.000 043 33514.84 385.24 2263.90 28.83 2012-02-12 11:35:06.000 043 33514.86 385.25 2263.89 28.83 2012-02-12 11:35:07.000 043 33514.85 385.29 2263.91 28.83 2012-02-12 11:35:08.000 043 33514.85 385.29 2263.95 28.83 2012-02-12 11:35:09.000 043 33514.80 385.28 2263.92 28.83 2012-02-12 11:35:10.000 043 33514.83 385.31 2263.95 28.83 2012-02-12 11:35:11.000 043 33514.79 385.25 2263.96 28.83 2012-02-12 11:35:12.000 043 33514.78 385.29 2263.92 28.83 2012-02-12 11:35:13.000 043 33514.89 385.26 2263.92 28.83 2012-02-12 11:35:13.000 043 33514.87 385.30 2263.97 28.83 2012-02-12 11:35:15.000 043 33514.82 385.22 2263.95 28.83 2012-02-12 11:35:16.000 043 33514.93 385.25 2263.95 28.83 2012-02-12 11:35:17.000 043 33514.96 385.27 2263.98 28.83 2012-02-12 11:35:18.000 043 33514.93 385.15 2264.09 28.83 2012-02-12 11:35:19.000 043 33515.01 385.16 2264.03 28.83 2012-02-12 11:35:20.000 043 33515.09 385.10 2264.01 28.83 2012-02-12 11:35:21.000 043 33514.96 385.13 2263.99 28.83 2012-02-12 11:35:22.000 043 33515.00 385.06 2264.06 28.83 2012-02-12 11:35:23.000 043 33514.94 385.07 2264.05 28.83 2012-02-12 11:35:24.000 043 33514.81 385.07 2264.11 28.83 2012-02-12 11:35:25.000 043 33514.92 385.11 2263.97 28.83 2012-02-12 11:35:26.000 043 33514.93 385.12 2263.98 28.83 2012-02-12 11:35:27.000 043 33514.88 385.15 2264.04 28.83 2012-02-12 11:35:28.000 043 33514.86 385.14 2264.04 28.83 2012-02-12 11:35:29.000 043 33514.81 385.17 2264.01 28.83 2012-02-12 11:35:30.000 043 33514.82 385.17 2264.01 28.83 2012-02-12 11:35:31.000 043 33514.81 385.21 2263.97 28.83 2012-02-12 11:35:32.000 043 33514.83 385.23 2263.84 28.83 2012-02-12 11:35:33.000 043 33514.76 385.27 2264.03 28.83 2012-02-12 11:35:34.000 043 33514.67 385.25 2263.96 28.83 2012-02-12 11:35:35.000 043 33514.66 385.26 2263.98 28.83 2012-02-12 11:35:36.000 043 33514.69 385.26 2263.99 28.83 2012-02-12 11:35:37.000 043 33514.75 385.26 2264.01 28.83 2012-02-12 11:35:38.000 043 33514.67 385.28 2263.95 28.83 2012-02-12 11:35:39.000 043 33514.80 385.25 2263.95 28.83 2012-02-12 11:35:40.000 043 33514.75 385.23 2264.07 28.83 2012-02-12 11:35:41.000 043 33514.69 385.20 2264.07 28.83 2012-02-12 11:35:42.000 043 33514.82 385.23 2263.99 28.83 2012-02-12 11:35:43.000 043 33514.81 385.19 2263.94 28.83 2012-02-12 11:35:44.000 043 33514.86 385.13 2264.01 28.83 2012-02-12 11:35:45.000 043 33514.92 385.12 2264.10 28.83 2012-02-12 11:35:46.000 043 33515.03 385.14 2263.98 28.83 2012-02-12 11:35:47.000 043 33514.99 385.11 2264.03 28.83 2012-02-12 11:35:48.000 043 33514.96 385.08 2264.06 28.83 2012-02-12 11:35:49.000 043 33515.07 385.03 2264.07 28.83 2012-02-12 11:35:50.000 043 33514.97 385.04 2264.02 28.83 2012-02-12 11:35:51.000 043 33515.05 385.02 2263.98 28.83 2012-02-12 11:35:52.000 043 33514.99 384.99 2263.98 28.83 2012-02-12 11:35:53.000 043 33514.96 385.00 2263.92 28.83 2012-02-12 11:35:54.000 043 33514.96 385.02 2263.95 28.83 2012-02-12 11:35:54.000 043 33515.02 385.04 2263.92 28.83 2012-02-12 11:35:56.000 043 33514.92 385.08 2263.88 28.83 2012-02-12 11:35:57.000 043 33514.97 385.05 2263.98 28.83 2012-02-12 11:35:58.000 043 33514.89 385.08 2263.85 28.83 2012-02-12 11:35:59.000 043 33514.92 385.06 2263.89 28.83 2012-02-12 11:36:00.000 043 33514.87 385.10 2263.91 28.83 2012-02-12 11:36:01.000 043 33514.92 385.10 2263.96 28.83 2012-02-12 11:36:02.000 043 33514.86 385.06 2263.85 28.83 2012-02-12 11:36:03.000 043 33514.84 385.13 2263.92 28.83 2012-02-12 11:36:04.000 043 33514.91 385.18 2263.91 28.83 2012-02-12 11:36:05.000 043 33514.83 385.16 2263.88 28.83 2012-02-12 11:36:06.000 043 33514.81 385.19 2263.93 28.83 2012-02-12 11:36:07.000 043 33514.80 385.21 2263.82 28.83 2012-02-12 11:36:07.000 043 33514.88 385.17 2263.90 28.83 2012-02-12 11:36:09.000 043 33514.80 385.17 2263.94 28.83 2012-02-12 11:36:10.000 043 33514.90 385.15 2263.92 28.83 2012-02-12 11:36:11.000 043 33514.86 385.13 2263.90 28.83 2012-02-12 11:36:12.000 043 33514.92 385.12 2263.86 28.83 2012-02-12 11:36:13.000 043 33514.98 385.12 2263.98 28.83 2012-02-12 11:36:14.000 043 33514.96 385.11 2263.91 28.83 2012-02-12 11:36:15.000 043 33514.96 385.12 2263.90 28.83 2012-02-12 11:36:16.000 043 33515.09 385.11 2263.94 28.83 2012-02-12 11:36:17.000 043 33514.96 385.10 2263.92 28.83 2012-02-12 11:36:18.000 043 33515.07 385.06 2263.89 28.83 2012-02-12 11:36:19.000 043 33515.07 384.99 2263.95 28.83 2012-02-12 11:36:20.000 043 33515.00 385.07 2263.86 28.83 2012-02-12 11:36:21.000 043 33515.05 385.05 2263.88 28.83 2012-02-12 11:36:22.000 043 33515.09 385.02 2263.80 28.83 2012-02-12 11:36:23.000 043 33515.04 385.01 2263.79 28.83 2012-02-12 11:36:24.000 043 33514.99 384.98 2263.88 28.83 2012-02-12 11:36:25.000 043 33514.96 385.03 2263.89 28.83 2012-02-12 11:36:26.000 043 33515.13 385.04 2263.89 28.83 2012-02-12 11:36:27.000 043 33515.02 385.09 2263.86 28.83 2012-02-12 11:36:28.000 043 33514.99 385.08 2263.91 28.83 2012-02-12 11:36:29.000 043 33514.94 385.08 2263.85 28.83 2012-02-12 11:36:30.000 043 33514.90 385.13 2263.80 28.83 2012-02-12 11:36:31.000 043 33514.83 385.08 2263.86 28.83 2012-02-12 11:36:32.000 043 33514.85 385.13 2263.92 28.83 2012-02-12 11:36:33.000 043 33514.90 385.11 2263.83 28.83 2012-02-12 11:36:34.000 043 33514.95 385.15 2263.88 28.83 2012-02-12 11:36:35.000 043 33514.92 385.15 2263.82 28.83 2012-02-12 11:36:36.000 043 33514.90 385.12 2263.86 28.83 2012-02-12 11:36:37.000 043 33515.01 385.06 2263.93 28.83 2012-02-12 11:36:38.000 043 33514.90 385.10 2263.85 28.83 2012-02-12 11:36:39.000 043 33515.02 385.11 2263.87 28.83 2012-02-12 11:36:40.000 043 33514.92 385.12 2263.93 28.83 2012-02-12 11:36:41.000 043 33515.00 385.05 2263.89 28.83 2012-02-12 11:36:42.000 043 33515.03 384.99 2263.93 28.83 2012-02-12 11:36:43.000 043 33515.04 385.01 2263.92 28.83 2012-02-12 11:36:44.000 043 33515.13 385.01 2263.98 28.83 2012-02-12 11:36:45.000 043 33514.94 385.02 2263.95 28.83 2012-02-12 11:36:46.000 043 33515.07 385.03 2263.87 28.83 2012-02-12 11:36:47.000 043 33514.94 385.01 2263.86 28.83 2012-02-12 11:36:48.000 043 33515.05 385.00 2263.85 28.83 2012-02-12 11:36:48.000 043 33515.05 385.04 2263.91 28.83 2012-02-12 11:36:50.000 043 33514.87 385.06 2263.93 28.83 2012-02-12 11:36:51.000 043 33515.06 385.05 2263.82 28.83 2012-02-12 11:36:52.000 043 33514.94 385.05 2263.93 28.83 2012-02-12 11:36:53.000 043 33514.91 385.03 2263.97 28.83 2012-02-12 11:36:54.000 043 33515.00 385.04 2263.86 28.83 2012-02-12 11:36:55.000 043 33515.05 385.07 2263.86 28.83 2012-02-12 11:36:56.000 043 33514.99 385.08 2263.86 28.83 2012-02-12 11:36:57.000 043 33514.99 385.06 2263.92 28.83 2012-02-12 11:36:58.000 043 33514.96 385.07 2263.88 28.83 2012-02-12 11:36:59.000 043 33514.97 385.05 2263.91 28.83 2012-02-12 11:37:00.000 043 33515.02 385.09 2264.02 28.83 2012-02-12 11:37:01.000 043 33515.04 385.05 2263.83 28.83 2012-02-12 11:37:01.000 043 33515.08 385.04 2263.91 28.83 2012-02-12 11:37:03.000 043 33515.00 385.00 2263.98 28.83 2012-02-12 11:37:04.000 043 33514.99 385.00 2263.94 28.83 2012-02-12 11:37:05.000 043 33514.99 385.00 2263.92 28.83 2012-02-12 11:37:06.000 043 33515.04 384.98 2263.83 28.83 2012-02-12 11:37:07.000 043 33515.02 385.02 2263.92 28.83 2012-02-12 11:37:08.000 043 33514.92 384.99 2263.92 28.83 2012-02-12 11:37:09.000 043 33515.00 385.00 2263.88 28.83 2012-02-12 11:37:10.000 043 33515.04 385.00 2263.93 28.83 2012-02-12 11:37:11.000 043 33514.96 384.97 2263.89 28.83 2012-02-12 11:37:12.000 043 33514.95 385.00 2263.80 28.83 2012-02-12 11:37:13.000 043 33515.04 384.96 2263.88 28.83 2012-02-12 11:37:14.000 043 33514.95 384.99 2263.98 28.83 2012-02-12 11:37:15.000 043 33514.94 385.02 2263.94 28.83 2012-02-12 11:37:16.000 043 33514.95 385.00 2263.94 28.83 2012-02-12 11:37:17.000 043 33514.93 384.94 2263.91 28.83 2012-02-12 11:37:18.000 043 33515.04 384.97 2263.91 28.83 2012-02-12 11:37:19.000 043 33514.97 385.03 2263.89 28.83 2012-02-12 11:37:20.000 043 33515.00 384.97 2263.79 28.83 2012-02-12 11:37:21.000 043 33514.96 385.00 2263.84 28.83 2012-02-12 11:37:22.000 043 33514.92 385.00 2263.83 28.83 2012-02-12 11:37:23.000 043 33514.91 385.01 2263.75 28.83 2012-02-12 11:37:24.000 043 33514.97 384.98 2263.88 28.83 2012-02-12 11:37:25.000 043 33514.90 384.97 2263.80 28.83 2012-02-12 11:37:26.000 043 33515.05 384.96 2263.88 28.83 2012-02-12 11:37:27.000 043 33514.85 385.01 2263.91 28.83 2012-02-12 11:37:28.000 043 33514.99 384.97 2263.89 28.83 2012-02-12 11:37:29.000 043 33514.97 384.98 2263.84 28.83 2012-02-12 11:37:30.000 043 33515.02 384.94 2263.83 28.83 2012-02-12 11:37:31.000 043 33515.08 384.92 2263.86 28.83 2012-02-12 11:37:32.000 043 33515.09 384.91 2263.91 28.83 2012-02-12 11:37:33.000 043 33515.15 384.95 2263.80 28.83 2012-02-12 11:37:34.000 043 33515.07 384.90 2263.85 28.83 2012-02-12 11:37:35.000 043 33515.05 384.87 2263.84 28.83 2012-02-12 11:37:36.000 043 33515.17 384.85 2263.83 28.83 2012-02-12 11:37:37.000 043 33515.10 384.80 2263.82 28.83 2012-02-12 11:37:38.000 043 33515.06 384.83 2263.90 28.83 2012-02-12 11:37:39.000 043 33515.07 384.83 2263.79 28.83 2012-02-12 11:37:40.000 043 33515.17 384.81 2263.81 28.83 2012-02-12 11:37:41.000 043 33515.09 384.79 2263.77 28.83 2012-02-12 11:37:42.000 043 33515.11 384.79 2263.73 28.83 2012-02-12 11:37:42.000 043 33515.16 384.81 2263.80 28.83 2012-02-12 11:37:44.000 043 33515.11 384.84 2263.85 28.83 2012-02-12 11:37:45.000 043 33515.15 384.86 2263.72 28.83 2012-02-12 11:37:46.000 043 33515.05 384.81 2263.78 28.83 2012-02-12 11:37:47.000 043 33515.09 384.84 2263.72 28.83 2012-02-12 11:37:48.000 043 33515.09 384.83 2263.82 28.83 2012-02-12 11:37:49.000 043 33515.14 384.93 2263.74 28.83 2012-02-12 11:37:50.000 043 33515.14 384.82 2263.70 28.83 2012-02-12 11:37:51.000 043 33515.09 384.87 2263.78 28.83 2012-02-12 11:37:52.000 043 33515.13 384.90 2263.82 28.83 2012-02-12 11:37:53.000 043 33514.99 384.88 2263.78 28.83 2012-02-12 11:37:54.000 043 33515.12 384.91 2263.80 28.83 2012-02-12 11:37:55.000 043 33515.07 384.89 2263.82 28.83 2012-02-12 11:37:55.000 043 33515.04 384.88 2263.78 28.83 2012-02-12 11:37:57.000 043 33515.09 384.86 2263.73 28.83 2012-02-12 11:37:58.000 043 33515.07 384.86 2263.73 28.83 2012-02-12 11:37:59.000 043 33515.05 384.85 2263.72 28.83 2012-02-12 11:38:00.000 043 33515.07 384.84 2263.72 28.83 2012-02-12 11:38:01.000 043 33515.14 384.81 2263.84 28.83 2012-02-12 11:38:02.000 043 33515.17 384.82 2263.78 28.83 2012-02-12 11:38:03.000 043 33515.20 384.82 2263.77 28.83 2012-02-12 11:38:04.000 043 33515.07 384.80 2263.85 28.83 2012-02-12 11:38:05.000 043 33515.13 384.81 2263.80 28.83 2012-02-12 11:38:06.000 043 33515.15 384.79 2263.69 28.83 2012-02-12 11:38:07.000 043 33515.17 384.78 2263.83 28.83 2012-02-12 11:38:08.000 043 33515.18 384.79 2263.77 28.83 2012-02-12 11:38:09.000 043 33515.06 384.77 2263.85 28.83 2012-02-12 11:38:10.000 043 33515.14 384.80 2263.74 28.83 2012-02-12 11:38:11.000 043 33515.15 384.77 2263.76 28.83 2012-02-12 11:38:12.000 043 33515.12 384.74 2263.76 28.83 2012-02-12 11:38:13.000 043 33515.22 384.76 2263.70 28.83 2012-02-12 11:38:14.000 043 33515.18 384.72 2263.72 28.83 2012-02-12 11:38:15.000 043 33515.20 384.71 2263.82 28.83 2012-02-12 11:38:16.000 043 33515.23 384.76 2263.74 28.83 2012-02-12 11:38:17.000 043 33515.20 384.73 2263.75 28.83 2012-02-12 11:38:18.000 043 33515.30 384.72 2263.76 28.83 2012-02-12 11:38:19.000 043 33515.24 384.72 2263.74 28.83 2012-02-12 11:38:20.000 043 33515.25 384.68 2263.76 28.83 2012-02-12 11:38:21.000 043 33515.27 384.66 2263.68 28.83 2012-02-12 11:38:22.000 043 33515.32 384.69 2263.73 28.83 2012-02-12 11:38:23.000 043 33515.28 384.69 2263.72 28.83 2012-02-12 11:38:24.000 043 33515.29 384.60 2263.74 28.83 2012-02-12 11:38:25.000 043 33515.30 384.63 2263.64 28.83 2012-02-12 11:38:26.000 043 33515.30 384.61 2263.75 28.83 2012-02-12 11:38:27.000 043 33515.38 384.61 2263.67 28.83 2012-02-12 11:38:28.000 043 33515.40 384.65 2263.68 28.83 2012-02-12 11:38:29.000 043 33515.37 384.62 2263.66 28.83 2012-02-12 11:38:30.000 043 33515.37 384.63 2263.62 28.83 2012-02-12 11:38:31.000 043 33515.32 384.66 2263.58 28.83 2012-02-12 11:38:32.000 043 33515.32 384.63 2263.61 28.83 2012-02-12 11:38:33.000 043 33515.45 384.65 2263.63 28.83 2012-02-12 11:38:34.000 043 33515.36 384.64 2263.58 28.83 2012-02-12 11:38:35.000 043 33515.27 384.63 2263.58 28.83 2012-02-12 11:38:36.000 043 33515.32 384.66 2263.64 28.83 2012-02-12 11:38:36.000 043 33515.36 384.61 2263.60 28.83 2012-02-12 11:38:38.000 043 33515.40 384.65 2263.60 28.83 2012-02-12 11:38:39.000 043 33515.36 384.67 2263.64 28.83 2012-02-12 11:38:40.000 043 33515.29 384.65 2263.64 28.83 2012-02-12 11:38:41.000 043 33515.33 384.62 2263.53 28.83 2012-02-12 11:38:42.000 043 33515.22 384.61 2263.59 28.83 2012-02-12 11:38:43.000 043 33515.31 384.65 2263.65 28.83 2012-02-12 11:38:44.000 043 33515.26 384.62 2263.64 28.83 2012-02-12 11:38:45.000 043 33515.39 384.64 2263.59 28.83 2012-02-12 11:38:46.000 043 33515.49 384.65 2263.64 28.83 2012-02-12 11:38:47.000 043 33515.32 384.64 2263.60 28.83 2012-02-12 11:38:48.000 043 33515.39 384.60 2263.57 28.83 2012-02-12 11:38:49.000 043 33515.37 384.64 2263.67 28.83 2012-02-12 11:38:49.000 043 33515.37 384.61 2263.53 28.83 2012-02-12 11:38:51.000 043 33515.40 384.61 2263.65 28.83 2012-02-12 11:38:52.000 043 33515.46 384.59 2263.59 28.83 2012-02-12 11:38:53.000 043 33515.41 384.57 2263.56 28.83 2012-02-12 11:38:54.000 043 33515.45 384.59 2263.59 28.83 2012-02-12 11:38:55.000 043 33515.57 384.53 2263.54 28.83 2012-02-12 11:38:56.000 043 33515.60 384.51 2263.44 28.83 2012-02-12 11:38:57.000 043 33515.55 384.55 2263.65 28.83 2012-02-12 11:38:58.000 043 33515.61 384.52 2263.54 28.83 2012-02-12 11:38:59.000 043 33515.51 384.48 2263.60 28.83 2012-02-12 11:39:00.000 043 33515.54 384.54 2263.60 28.83 2012-02-12 11:39:01.000 043 33515.60 384.52 2263.59 28.83 2012-02-12 11:39:02.000 043 33515.52 384.52 2263.57 28.83 2012-02-12 11:39:03.000 043 33515.54 384.54 2263.51 28.83 2012-02-12 11:39:04.000 043 33515.55 384.54 2263.54 28.83 2012-02-12 11:39:05.000 043 33515.57 384.49 2263.56 28.83 2012-02-12 11:39:06.000 043 33515.49 384.59 2263.55 28.83 2012-02-12 11:39:07.000 043 33515.58 384.52 2263.55 28.83 2012-02-12 11:39:08.000 043 33515.41 384.53 2263.53 28.83 2012-02-12 11:39:09.000 043 33515.55 384.55 2263.48 28.83 2012-02-12 11:39:10.000 043 33515.54 384.57 2263.48 28.83 2012-02-12 11:39:11.000 043 33515.52 384.61 2263.48 28.83 2012-02-12 11:39:12.000 043 33515.48 384.57 2263.55 28.83 2012-02-12 11:39:13.000 043 33515.54 384.56 2263.54 28.83 2012-02-12 11:39:14.000 043 33515.54 384.52 2263.53 28.83 2012-02-12 11:39:15.000 043 33515.54 384.52 2263.58 28.83 2012-02-12 11:39:16.000 043 33515.69 384.54 2263.53 28.83 2012-02-12 11:39:17.000 043 33515.60 384.50 2263.45 28.83 2012-02-12 11:39:18.000 043 33515.63 384.52 2263.50 28.83 2012-02-12 11:39:19.000 043 33515.67 384.53 2263.54 28.83 2012-02-12 11:39:20.000 043 33515.61 384.55 2263.53 28.83 2012-02-12 11:39:21.000 043 33515.68 384.48 2263.56 28.83 2012-02-12 11:39:22.000 043 33515.69 384.47 2263.57 28.83 2012-02-12 11:39:23.000 043 33515.65 384.48 2263.54 28.83 2012-02-12 11:39:24.000 043 33515.76 384.46 2263.51 28.83 2012-02-12 11:39:25.000 043 33515.72 384.47 2263.52 28.83 2012-02-12 11:39:26.000 043 33515.69 384.41 2263.56 28.83 2012-02-12 11:39:27.000 043 33515.69 384.47 2263.54 28.83 2012-02-12 11:39:28.000 043 33515.67 384.45 2263.47 28.83 2012-02-12 11:39:29.000 043 33515.60 384.45 2263.48 28.83 2012-02-12 11:39:30.000 043 33515.74 384.43 2263.53 28.83 2012-02-12 11:39:30.000 043 33515.70 384.45 2263.52 28.83 2012-02-12 11:39:32.000 043 33515.66 384.47 2263.48 28.83 2012-02-12 11:39:33.000 043 33515.69 384.48 2263.53 28.83 2012-02-12 11:39:34.000 043 33515.76 384.50 2263.42 28.83 2012-02-12 11:39:35.000 043 33515.68 384.47 2263.37 28.83 2012-02-12 11:39:36.000 043 33515.62 384.51 2263.38 28.83 2012-02-12 11:39:37.000 043 33515.65 384.54 2263.48 28.83 2012-02-12 11:39:38.000 043 33515.67 384.50 2263.51 28.83 2012-02-12 11:39:39.000 043 33515.70 384.55 2263.50 28.83 2012-02-12 11:39:40.000 043 33515.74 384.49 2263.43 28.83 2012-02-12 11:39:41.000 043 33515.68 384.48 2263.43 28.83 2012-02-12 11:39:42.000 043 33515.73 384.46 2263.45 28.83 2012-02-12 11:39:43.000 043 33515.70 384.46 2263.43 28.83 2012-02-12 11:39:43.000 043 33515.73 384.47 2263.38 28.83 2012-02-12 11:39:45.000 043 33515.66 384.45 2263.43 28.83 2012-02-12 11:39:46.000 043 33515.84 384.45 2263.42 28.83 2012-02-12 11:39:47.000 043 33515.81 384.39 2263.50 28.83 2012-02-12 11:39:48.000 043 33515.77 384.38 2263.42 28.83 2012-02-12 11:39:49.000 043 33515.74 384.37 2263.40 28.83 2012-02-12 11:39:50.000 043 33515.67 384.35 2263.40 28.83 2012-02-12 11:39:51.000 043 33515.78 384.38 2263.38 28.83 2012-02-12 11:39:52.000 043 33515.74 384.36 2263.41 28.83 2012-02-12 11:39:53.000 043 33515.78 384.35 2263.36 28.83 2012-02-12 11:39:54.000 043 33515.88 384.32 2263.39 28.83 2012-02-12 11:39:55.000 043 33515.79 384.34 2263.36 28.83 2012-02-12 11:39:56.000 043 33515.82 384.32 2263.32 28.83 2012-02-12 11:39:57.000 043 33515.85 384.28 2263.42 28.83 2012-02-12 11:39:58.000 043 33515.93 384.34 2263.39 28.83 2012-02-12 11:39:59.000 043 33515.88 384.30 2263.40 28.83 2012-02-12 11:40:00.000 043 33515.98 384.31 2263.42 28.83 2012-02-12 11:40:01.000 043 33515.88 384.30 2263.43 28.83 2012-02-12 11:40:02.000 043 33515.96 384.31 2263.31 28.83 2012-02-12 11:40:03.000 043 33515.99 384.27 2263.43 28.83 2012-02-12 11:40:04.000 043 33515.93 384.30 2263.34 28.83 2012-02-12 11:40:05.000 043 33515.89 384.31 2263.32 28.83 2012-02-12 11:40:06.000 043 33515.93 384.30 2263.32 28.83 2012-02-12 11:40:07.000 043 33515.94 384.31 2263.38 28.83 2012-02-12 11:40:08.000 043 33515.94 384.30 2263.37 28.83 2012-02-12 11:40:09.000 043 33515.86 384.31 2263.36 28.83 2012-02-12 11:40:10.000 043 33515.88 384.37 2263.26 28.83 2012-02-12 11:40:11.000 043 33515.89 384.33 2263.28 28.83 2012-02-12 11:40:12.000 043 33515.95 384.35 2263.23 28.83 2012-02-12 11:40:13.000 043 33515.96 384.34 2263.30 28.83 2012-02-12 11:40:14.000 043 33515.84 384.31 2263.27 28.83 2012-02-12 11:40:15.000 043 33515.93 384.30 2263.31 28.83 2012-02-12 11:40:16.000 043 33516.05 384.30 2263.30 28.83 2012-02-12 11:40:17.000 043 33515.97 384.29 2263.28 28.83 2012-02-12 11:40:18.000 043 33516.02 384.30 2263.38 28.83 2012-02-12 11:40:19.000 043 33516.08 384.28 2263.30 28.83 2012-02-12 11:40:20.000 043 33516.07 384.27 2263.32 28.83 2012-02-12 11:40:21.000 043 33515.96 384.27 2263.31 28.83 2012-02-12 11:40:22.000 043 33516.08 384.26 2263.32 28.83 2012-02-12 11:40:23.000 043 33516.04 384.25 2263.36 28.83 2012-02-12 11:40:24.000 043 33516.01 384.25 2263.33 28.83 2012-02-12 11:40:24.000 043 33516.00 384.24 2263.36 28.83 2012-02-12 11:40:26.000 043 33516.10 384.22 2263.23 28.83 2012-02-12 11:40:27.000 043 33516.08 384.18 2263.29 28.83 2012-02-12 11:40:28.000 043 33516.13 384.21 2263.31 28.83 2012-02-12 11:40:29.000 043 33516.04 384.20 2263.30 28.83 2012-02-12 11:40:30.000 043 33516.10 384.19 2263.23 28.83 2012-02-12 11:40:31.000 043 33516.18 384.18 2263.22 28.82 2012-02-12 11:40:32.000 043 33516.14 384.18 2263.26 28.82 2012-02-12 11:40:33.000 043 33516.25 384.14 2263.22 28.83 2012-02-12 11:40:34.000 043 33516.08 384.17 2263.23 28.83 2012-02-12 11:40:35.000 043 33516.14 384.13 2263.19 28.83 2012-02-12 11:40:36.000 043 33516.20 384.20 2263.22 28.83 2012-02-12 11:40:37.000 043 33516.09 384.15 2263.27 28.83 2012-02-12 11:40:37.000 043 33516.08 384.19 2263.18 28.83 2012-02-12 11:40:39.000 043 33516.22 384.16 2263.24 28.83 2012-02-12 11:40:40.000 043 33516.13 384.20 2263.17 28.83 2012-02-12 11:40:41.000 043 33516.09 384.17 2263.13 28.83 2012-02-12 11:40:42.000 043 33516.11 384.16 2263.20 28.83 2012-02-12 11:40:43.000 043 33516.12 384.18 2263.09 28.83 2012-02-12 11:40:44.000 043 33516.06 384.16 2263.20 28.83 2012-02-12 11:40:45.000 043 33516.04 384.15 2263.23 28.83 2012-02-12 11:40:46.000 043 33516.16 384.17 2263.18 28.83 2012-02-12 11:40:47.000 043 33516.07 384.13 2263.22 28.83 2012-02-12 11:40:48.000 043 33516.07 384.13 2263.18 28.83 2012-02-12 11:40:49.000 043 33516.15 384.17 2263.20 28.83 2012-02-12 11:40:50.000 043 33516.17 384.16 2263.20 28.83 2012-02-12 11:40:51.000 043 33516.08 384.14 2263.16 28.83 2012-02-12 11:40:52.000 043 33516.18 384.13 2263.22 28.83 2012-02-12 11:40:53.000 043 33516.10 384.14 2263.22 28.83 2012-02-12 11:40:54.000 043 33516.26 384.12 2263.16 28.83 2012-02-12 11:40:55.000 043 33516.14 384.13 2263.23 28.83 2012-02-12 11:40:56.000 043 33516.19 384.13 2263.22 28.83 2012-02-12 11:40:57.000 043 33516.19 384.10 2263.16 28.83 2012-02-12 11:40:58.000 043 33516.24 384.10 2263.23 28.83 2012-02-12 11:40:59.000 043 33516.18 384.07 2263.17 28.83 2012-02-12 11:41:00.000 043 33516.27 384.06 2263.18 28.83 2012-02-12 11:41:01.000 043 33516.29 384.08 2263.23 28.83 2012-02-12 11:41:02.000 043 33516.30 384.06 2263.23 28.83 2012-02-12 11:41:03.000 043 33516.29 384.07 2263.11 28.83 2012-02-12 11:41:04.000 043 33516.35 384.03 2263.11 28.83 2012-02-12 11:41:05.000 043 33516.30 384.05 2263.04 28.83 2012-02-12 11:41:06.000 043 33516.32 384.04 2263.16 28.83 2012-02-12 11:41:07.000 043 33516.29 384.00 2263.10 28.83 2012-02-12 11:41:08.000 043 33516.25 384.05 2263.11 28.83 2012-02-12 11:41:09.000 043 33516.30 384.01 2263.08 28.83 2012-02-12 11:41:10.000 043 33516.33 384.01 2263.06 28.83 2012-02-12 11:41:11.000 043 33516.39 383.99 2263.02 28.83 2012-02-12 11:41:12.000 043 33516.33 384.05 2263.08 28.83 2012-02-12 11:41:13.000 043 33516.29 384.03 2263.09 28.83 2012-02-12 11:41:14.000 043 33516.32 384.02 2263.13 28.83 2012-02-12 11:41:15.000 043 33516.27 384.03 2263.17 28.83 2012-02-12 11:41:16.000 043 33516.40 384.05 2263.03 28.83 2012-02-12 11:41:17.000 043 33516.32 384.04 2263.09 28.83 2012-02-12 11:41:18.000 043 33516.29 384.05 2263.15 28.82 2012-02-12 11:41:18.000 043 33516.38 384.00 2263.04 28.83 2012-02-12 11:41:20.000 043 33516.34 384.07 2263.09 28.82 2012-02-12 11:41:21.000 043 33516.32 384.05 2263.09 28.83 2012-02-12 11:41:22.000 043 33516.42 384.10 2263.08 28.82 2012-02-12 11:41:23.000 043 33516.28 384.08 2263.08 28.83 2012-02-12 11:41:24.000 043 33516.38 384.11 2263.06 28.83 2012-02-12 11:41:25.000 043 33516.30 384.03 2263.05 28.82 2012-02-12 11:41:26.000 043 33516.21 384.07 2263.09 28.82 2012-02-12 11:41:27.000 043 33516.37 384.07 2263.05 28.83 2012-02-12 11:41:28.000 043 33516.33 384.04 2263.06 28.82 2012-02-12 11:41:29.000 043 33516.35 384.05 2263.05 28.82 2012-02-12 11:41:30.000 043 33516.38 384.04 2263.05 28.83 2012-02-12 11:41:31.000 043 33516.43 384.06 2263.05 28.83 2012-02-12 11:41:31.000 043 33516.32 384.00 2263.02 28.83 2012-02-12 11:41:33.000 043 33516.54 384.02 2263.02 28.82 2012-02-12 11:41:34.000 043 33516.39 384.03 2263.12 28.83 2012-02-12 11:41:35.000 043 33516.39 384.02 2263.05 28.83 2012-02-12 11:41:36.000 043 33516.51 384.01 2263.00 28.83 2012-02-12 11:41:37.000 043 33516.54 383.97 2262.95 28.82 2012-02-12 11:41:38.000 043 33516.53 384.01 2263.07 28.82 2012-02-12 11:41:39.000 043 33516.53 383.93 2262.98 28.83 2012-02-12 11:41:40.000 043 33516.51 384.00 2262.95 28.83 2012-02-12 11:41:41.000 043 33516.53 383.95 2262.95 28.83 2012-02-12 11:41:42.000 043 33516.55 383.97 2262.96 28.83 2012-02-12 11:41:43.000 043 33516.56 384.04 2262.98 28.83 2012-02-12 11:41:44.000 043 33516.55 384.02 2263.01 28.83 2012-02-12 11:41:45.000 043 33516.51 384.02 2262.98 28.83 2012-02-12 11:41:46.000 043 33516.50 384.02 2262.97 28.83 2012-02-12 11:41:47.000 043 33516.50 384.00 2263.05 28.83 2012-02-12 11:41:48.000 043 33516.56 384.04 2262.96 28.83 2012-02-12 11:41:49.000 043 33516.57 383.99 2262.97 28.82 2012-02-12 11:41:50.000 043 33516.61 383.99 2263.04 28.82 2012-02-12 11:41:51.000 043 33516.73 383.94 2262.92 28.83 2012-02-12 11:41:52.000 043 33516.63 383.99 2263.04 28.82 2012-02-12 11:41:53.000 043 33516.54 383.97 2263.04 28.82 2012-02-12 11:41:54.000 043 33516.68 383.94 2262.96 28.83 2012-02-12 11:41:55.000 043 33516.69 383.95 2262.95 28.83 2012-02-12 11:41:56.000 043 33516.71 383.96 2262.96 28.82 2012-02-12 11:41:57.000 043 33516.61 383.92 2262.98 28.82 2012-02-12 11:41:58.000 043 33516.70 383.89 2262.95 28.83 2012-02-12 11:41:59.000 043 33516.70 383.88 2262.89 28.83 2012-02-12 11:42:00.000 043 33516.69 383.95 2262.96 28.83 2012-02-12 11:42:01.000 043 33516.73 383.89 2262.89 28.83 2012-02-12 11:42:02.000 043 33516.76 383.88 2262.98 28.83 2012-02-12 11:42:03.000 043 33516.70 383.86 2263.04 28.82 2012-02-12 11:42:04.000 043 33516.73 383.87 2262.95 28.83 2012-02-12 11:42:05.000 043 33516.70 383.86 2262.91 28.82 2012-02-12 11:42:06.000 043 33516.71 383.88 2262.91 28.82 2012-02-12 11:42:07.000 043 33516.75 383.83 2262.98 28.82 2012-02-12 11:42:08.000 043 33516.70 383.81 2262.86 28.82 2012-02-12 11:42:09.000 043 33516.75 383.81 2262.83 28.82 2012-02-12 11:42:10.000 043 33516.81 383.84 2262.82 28.82 2012-02-12 11:42:11.000 043 33516.70 383.82 2262.86 28.82 2012-02-12 11:42:12.000 043 33516.72 383.84 2262.88 28.82 2012-02-12 11:42:12.000 043 33516.71 383.81 2262.83 28.83 2012-02-12 11:42:14.000 043 33516.65 383.88 2262.83 28.82 2012-02-12 11:42:15.000 043 33516.76 383.88 2262.95 28.82 2012-02-12 11:42:16.000 043 33516.73 383.88 2262.88 28.82 2012-02-12 11:42:17.000 043 33516.67 383.87 2262.83 28.82 2012-02-12 11:42:18.000 043 33516.77 383.82 2262.81 28.82 2012-02-12 11:42:19.000 043 33516.75 383.88 2262.82 28.82 2012-02-12 11:42:20.000 043 33516.76 383.85 2262.86 28.82 2012-02-12 11:42:21.000 043 33516.87 383.86 2262.95 28.82 2012-02-12 11:42:22.000 043 33516.78 383.88 2262.93 28.83 2012-02-12 11:42:23.000 043 33516.72 383.88 2262.82 28.83 2012-02-12 11:42:24.000 043 33516.75 383.89 2262.92 28.83 2012-02-12 11:42:25.000 043 33516.86 383.91 2262.85 28.82 2012-02-12 11:42:25.000 043 33516.81 383.85 2262.82 28.82 2012-02-12 11:42:27.000 043 33516.94 383.88 2262.93 28.82 2012-02-12 11:42:28.000 043 33516.78 383.82 2262.93 28.82 2012-02-12 11:42:29.000 043 33516.84 383.82 2262.86 28.82 2012-02-12 11:42:30.000 043 33516.94 383.87 2262.85 28.82 2012-02-12 11:42:31.000 043 33516.87 383.87 2262.87 28.82 2012-02-12 11:42:32.000 043 33516.77 383.84 2262.83 28.82 2012-02-12 11:42:33.000 043 33516.85 383.85 2262.87 28.82 2012-02-12 11:42:34.000 043 33516.83 383.87 2262.84 28.82 2012-02-12 11:42:35.000 043 33516.84 383.86 2262.88 28.82 2012-02-12 11:42:36.000 043 33516.85 383.85 2262.82 28.82 2012-02-12 11:42:37.000 043 33516.84 383.87 2262.88 28.82 2012-02-12 11:42:38.000 043 33516.72 383.80 2262.84 28.82 2012-02-12 11:42:39.000 043 33516.86 383.86 2262.85 28.82 2012-02-12 11:42:40.000 043 33516.79 383.84 2262.82 28.82 2012-02-12 11:42:41.000 043 33516.86 383.87 2262.84 28.82 2012-02-12 11:42:42.000 043 33516.89 383.88 2262.84 28.82 2012-02-12 11:42:43.000 043 33516.82 383.83 2262.84 28.82 2012-02-12 11:42:44.000 043 33516.85 383.79 2262.80 28.82 2012-02-12 11:42:45.000 043 33516.86 383.81 2262.80 28.82 2012-02-12 11:42:46.000 043 33516.83 383.75 2262.83 28.82 2012-02-12 11:42:47.000 043 33516.81 383.74 2262.86 28.82 2012-02-12 11:42:48.000 043 33516.95 383.79 2262.83 28.82 2012-02-12 11:42:49.000 043 33516.94 383.75 2262.79 28.82 2012-02-12 11:42:50.000 043 33516.89 383.80 2262.82 28.82 2012-02-12 11:42:51.000 043 33516.97 383.75 2262.79 28.82 2012-02-12 11:42:52.000 043 33516.83 383.77 2262.89 28.82 2012-02-12 11:42:53.000 043 33516.92 383.78 2262.86 28.82 2012-02-12 11:42:54.000 043 33516.93 383.81 2262.80 28.82 2012-02-12 11:42:55.000 043 33516.95 383.81 2262.83 28.82 2012-02-12 11:42:56.000 043 33516.90 383.85 2262.79 28.82 2012-02-12 11:42:57.000 043 33516.89 383.84 2262.86 28.82 2012-02-12 11:42:58.000 043 33516.88 383.83 2262.70 28.82 2012-02-12 11:42:59.000 043 33516.84 383.81 2262.76 28.82 2012-02-12 11:43:00.000 043 33516.89 383.82 2262.76 28.82 2012-02-12 11:43:01.000 043 33516.81 383.84 2262.77 28.82 2012-02-12 11:43:02.000 043 33516.78 383.86 2262.82 28.82 2012-02-12 11:43:03.000 043 33516.88 383.79 2262.80 28.82 2012-02-12 11:43:04.000 043 33516.82 383.81 2262.77 28.82 2012-02-12 11:43:05.000 043 33516.86 383.76 2262.80 28.82 2012-02-12 11:43:06.000 043 33516.94 383.78 2262.82 28.82 2012-02-12 11:43:06.000 043 33517.00 383.74 2262.86 28.82 2012-02-12 11:43:08.000 043 33516.97 383.71 2262.81 28.82 2012-02-12 11:43:09.000 043 33516.94 383.71 2262.85 28.82 2012-02-12 11:43:10.000 043 33517.05 383.65 2262.80 28.82 2012-02-12 11:43:11.000 043 33516.98 383.65 2262.77 28.82 2012-02-12 11:43:12.000 043 33517.06 383.61 2262.77 28.82 2012-02-12 11:43:13.000 043 33517.07 383.58 2262.82 28.82 2012-02-12 11:43:14.000 043 33517.00 383.59 2262.73 28.82 2012-02-12 11:43:15.000 043 33517.00 383.57 2262.76 28.82 2012-02-12 11:43:16.000 043 33517.01 383.63 2262.77 28.82 2012-02-12 11:43:17.000 043 33517.01 383.64 2262.72 28.82 2012-02-12 11:43:18.000 043 33516.96 383.65 2262.78 28.82 2012-02-12 11:43:19.000 043 33516.98 383.66 2262.71 28.82 2012-02-12 11:43:19.000 043 33516.92 383.67 2262.62 28.82 2012-02-12 11:43:21.000 043 33516.95 383.70 2262.69 28.82 2012-02-12 11:43:22.000 043 33516.84 383.76 2262.80 28.82 2012-02-12 11:43:23.000 043 33516.70 383.73 2262.73 28.82 2012-02-12 11:43:24.000 043 33516.88 383.79 2262.75 28.82 2012-02-12 11:43:25.000 043 33516.87 383.74 2262.74 28.82 2012-02-12 11:43:26.000 043 33516.84 383.72 2262.78 28.82 2012-02-12 11:43:27.000 043 33516.82 383.75 2262.76 28.82 2012-02-12 11:43:28.000 043 33516.89 383.73 2262.77 28.82 2012-02-12 11:43:29.000 043 33516.81 383.74 2262.77 28.82 2012-02-12 11:43:30.000 043 33516.90 383.73 2262.73 28.82 2012-02-12 11:43:31.000 043 33516.94 383.69 2262.75 28.82 2012-02-12 11:43:32.000 043 33516.86 383.67 2262.88 28.82 2012-02-12 11:43:33.000 043 33517.02 383.65 2262.72 28.82 2012-02-12 11:43:34.000 043 33517.01 383.66 2262.86 28.82 2012-02-12 11:43:35.000 043 33516.95 383.62 2262.76 28.82 2012-02-12 11:43:36.000 043 33516.97 383.66 2262.84 28.82 2012-02-12 11:43:37.000 043 33516.95 383.66 2262.78 28.82 2012-02-12 11:43:38.000 043 33516.97 383.65 2262.85 28.82 2012-02-12 11:43:39.000 043 33517.04 383.66 2262.82 28.82 2012-02-12 11:43:40.000 043 33517.01 383.61 2262.81 28.82 2012-02-12 11:43:41.000 043 33516.91 383.64 2262.77 28.82 2012-02-12 11:43:42.000 043 33517.00 383.68 2262.83 28.82 2012-02-12 11:43:43.000 043 33516.98 383.62 2262.77 28.82 2012-02-12 11:43:44.000 043 33516.88 383.60 2262.73 28.82 2012-02-12 11:43:45.000 043 33517.07 383.67 2262.76 28.82 2012-02-12 11:43:46.000 043 33516.97 383.63 2262.80 28.82 2012-02-12 11:43:47.000 043 33516.94 383.64 2262.74 28.82 2012-02-12 11:43:48.000 043 33516.98 383.63 2262.78 28.82 2012-02-12 11:43:49.000 043 33517.01 383.59 2262.79 28.82 2012-02-12 11:43:50.000 043 33516.89 383.61 2262.85 28.82 2012-02-12 11:43:51.000 043 33517.04 383.58 2262.73 28.82 2012-02-12 11:43:52.000 043 33517.01 383.58 2262.76 28.82 2012-02-12 11:43:53.000 043 33516.99 383.59 2262.78 28.82 2012-02-12 11:43:54.000 043 33517.10 383.58 2262.67 28.82 2012-02-12 11:43:55.000 043 33517.03 383.55 2262.72 28.82 2012-02-12 11:43:56.000 043 33517.01 383.55 2262.73 28.82 2012-02-12 11:43:57.000 043 33516.86 383.59 2262.80 28.82 2012-02-12 11:43:58.000 043 33516.98 383.58 2262.77 28.82 2012-02-12 11:43:59.000 043 33516.93 383.60 2262.71 28.82 2012-02-12 11:44:00.000 043 33516.98 383.60 2262.76 28.82 2012-02-12 11:44:00.000 043 33517.00 383.59 2262.82 28.82 2012-02-12 11:44:02.000 043 33516.92 383.57 2262.74 28.82 2012-02-12 11:44:03.000 043 33516.95 383.63 2262.76 28.82 2012-02-12 11:44:04.000 043 33516.88 383.58 2262.75 28.82 2012-02-12 11:44:05.000 043 33516.93 383.60 2262.77 28.82 2012-02-12 11:44:06.000 043 33516.98 383.60 2262.75 28.82 2012-02-12 11:44:07.000 043 33517.01 383.59 2262.76 28.82 2012-02-12 11:44:08.000 043 33517.04 383.60 2262.74 28.82 2012-02-12 11:44:09.000 043 33517.10 383.52 2262.75 28.82 2012-02-12 11:44:10.000 043 33516.98 383.52 2262.68 28.82 2012-02-12 11:44:11.000 043 33517.05 383.56 2262.73 28.82 2012-02-12 11:44:12.000 043 33517.13 383.50 2262.76 28.82 2012-02-12 11:44:13.000 043 33517.11 383.50 2262.65 28.82 2012-02-12 11:44:13.000 043 33517.02 383.49 2262.71 28.82 2012-02-12 11:44:15.000 043 33517.11 383.55 2262.71 28.82 2012-02-12 11:44:16.000 043 33517.02 383.47 2262.67 28.82 2012-02-12 11:44:17.000 043 33517.03 383.47 2262.64 28.82 2012-02-12 11:44:18.000 043 33517.06 383.48 2262.74 28.82 2012-02-12 11:44:19.000 043 33517.10 383.47 2262.75 28.82 2012-02-12 11:44:20.000 043 33517.08 383.50 2262.69 28.82 2012-02-12 11:44:21.000 043 33517.06 383.46 2262.59 28.82 2012-02-12 11:44:22.000 043 33517.04 383.52 2262.76 28.82 2012-02-12 11:44:23.000 043 33517.02 383.51 2262.80 28.82 2012-02-12 11:44:24.000 043 33517.06 383.50 2262.74 28.82 2012-02-12 11:44:25.000 043 33517.04 383.53 2262.67 28.82 2012-02-12 11:44:26.000 043 33516.95 383.53 2262.65 28.82 2012-02-12 11:44:27.000 043 33517.03 383.54 2262.65 28.82 2012-02-12 11:44:28.000 043 33517.04 383.55 2262.73 28.82 2012-02-12 11:44:29.000 043 33516.92 383.56 2262.79 28.82 2012-02-12 11:44:30.000 043 33517.01 383.61 2262.71 28.82 2012-02-12 11:44:31.000 043 33516.92 383.55 2262.72 28.82 2012-02-12 11:44:32.000 043 33516.95 383.54 2262.75 28.82 2012-02-12 11:44:33.000 043 33517.02 383.55 2262.77 28.82 2012-02-12 11:44:34.000 043 33517.00 383.51 2262.74 28.82 2012-02-12 11:44:35.000 043 33516.94 383.48 2262.63 28.82 2012-02-12 11:44:36.000 043 33516.95 383.50 2262.62 28.82 2012-02-12 11:44:37.000 043 33516.97 383.52 2262.70 28.82 2012-02-12 11:44:38.000 043 33516.99 383.51 2262.79 28.82 2012-02-12 11:44:39.000 043 33517.04 383.51 2262.80 28.82 2012-02-12 11:44:40.000 043 33517.04 383.54 2262.65 28.82 2012-02-12 11:44:41.000 043 33517.02 383.50 2262.65 28.82 2012-02-12 11:44:42.000 043 33516.97 383.53 2262.70 28.82 2012-02-12 11:44:43.000 043 33516.91 383.48 2262.79 28.82 2012-02-12 11:44:44.000 043 33516.90 383.48 2262.77 28.82 2012-02-12 11:44:45.000 043 33517.00 383.49 2262.61 28.82 2012-02-12 11:44:46.000 043 33516.98 383.47 2262.79 28.82 2012-02-12 11:44:47.000 043 33517.06 383.45 2262.70 28.82 2012-02-12 11:44:48.000 043 33517.00 383.46 2262.73 28.82 2012-02-12 11:44:49.000 043 33516.98 383.47 2262.70 28.82 2012-02-12 11:44:50.000 043 33516.97 383.45 2262.76 28.82 2012-02-12 11:44:51.000 043 33517.02 383.48 2262.67 28.82 2012-02-12 11:44:52.000 043 33516.91 383.47 2262.78 28.82 2012-02-12 11:44:53.000 043 33517.00 383.50 2262.81 28.82 2012-02-12 11:44:54.000 043 33517.02 383.48 2262.70 28.82 2012-02-12 11:44:54.000 043 33517.00 383.48 2262.80 28.82 2012-02-12 11:44:56.000 043 33516.99 383.48 2262.75 28.82 2012-02-12 11:44:57.000 043 33516.96 383.48 2262.80 28.82 2012-02-12 11:44:58.000 043 33517.00 383.49 2262.70 28.82 2012-02-12 11:44:59.000 043 33517.04 383.46 2262.76 28.82 2012-02-12 11:45:00.000 043 33517.03 383.45 2262.79 28.82 2012-02-12 11:45:01.000 043 33517.00 383.46 2262.70 28.82 2012-02-12 11:45:02.000 043 33516.92 383.43 2262.75 28.82 2012-02-12 11:45:03.000 043 33516.95 383.46 2262.72 28.82 2012-02-12 11:45:04.000 043 33516.98 383.46 2262.73 28.82 2012-02-12 11:45:05.000 043 33516.89 383.50 2262.69 28.82 2012-02-12 11:45:06.000 043 33516.86 383.47 2262.66 28.82 2012-02-12 11:45:07.000 043 33516.92 383.52 2262.78 28.82 2012-02-12 11:45:07.000 043 33517.00 383.50 2262.66 28.82 2012-02-12 11:45:09.000 043 33516.90 383.50 2262.68 28.82 2012-02-12 11:45:10.000 043 33516.90 383.52 2262.73 28.82 2012-02-12 11:45:11.000 043 33516.83 383.56 2262.71 28.82 2012-02-12 11:45:12.000 043 33516.79 383.55 2262.75 28.82 2012-02-12 11:45:13.000 043 33516.88 383.57 2262.72 28.82 2012-02-12 11:45:14.000 043 33516.85 383.58 2262.71 28.82 2012-02-12 11:45:15.000 043 33516.82 383.56 2262.76 28.82 2012-02-12 11:45:16.000 043 33516.86 383.55 2262.81 28.82 2012-02-12 11:45:17.000 043 33516.85 383.54 2262.84 28.82 2012-02-12 11:45:18.000 043 33516.80 383.53 2262.87 28.82 2012-02-12 11:45:19.000 043 33516.93 383.49 2262.83 28.82 2012-02-12 11:45:20.000 043 33517.00 383.49 2262.82 28.82 2012-02-12 11:45:21.000 043 33517.09 383.51 2262.84 28.82 2012-02-12 11:45:22.000 043 33517.01 383.47 2262.86 28.82 2012-02-12 11:45:23.000 043 33517.08 383.42 2262.83 28.82 2012-02-12 11:45:24.000 043 33517.12 383.39 2262.84 28.82 2012-02-12 11:45:25.000 043 33517.03 383.35 2262.80 28.82 2012-02-12 11:45:26.000 043 33517.05 383.39 2262.80 28.82 2012-02-12 11:45:27.000 043 33517.13 383.39 2262.86 28.82 2012-02-12 11:45:28.000 043 33517.03 383.38 2262.86 28.82 2012-02-12 11:45:29.000 043 33517.11 383.39 2262.77 28.82 2012-02-12 11:45:30.000 043 33517.04 383.40 2262.66 28.82 2012-02-12 11:45:31.000 043 33517.12 383.41 2262.77 28.82 2012-02-12 11:45:32.000 043 33517.00 383.36 2262.79 28.82 2012-02-12 11:45:33.000 043 33517.07 383.36 2262.71 28.82 2012-02-12 11:45:34.000 043 33517.03 383.41 2262.70 28.82 2012-02-12 11:45:35.000 043 33517.00 383.43 2262.64 28.82 2012-02-12 11:45:36.000 043 33516.93 383.43 2262.71 28.82 2012-02-12 11:45:37.000 043 33516.90 383.41 2262.78 28.82 2012-02-12 11:45:38.000 043 33516.87 383.45 2262.76 28.82 2012-02-12 11:45:39.000 043 33516.93 383.43 2262.80 28.82 2012-02-12 11:45:40.000 043 33516.81 383.43 2262.79 28.82 2012-02-12 11:45:41.000 043 33516.85 383.47 2262.84 28.82 2012-02-12 11:45:42.000 043 33516.76 383.45 2262.77 28.82 2012-02-12 11:45:43.000 043 33516.86 383.52 2262.77 28.82 2012-02-12 11:45:44.000 043 33516.83 383.43 2262.76 28.82 2012-02-12 11:45:45.000 043 33516.74 383.46 2262.80 28.82 2012-02-12 11:45:46.000 043 33516.85 383.48 2262.74 28.82 2012-02-12 11:45:47.000 043 33516.93 383.45 2262.83 28.82 2012-02-12 11:45:48.000 043 33516.82 383.48 2262.96 28.82 2012-02-12 11:45:48.000 043 33516.97 383.47 2262.82 28.82 2012-02-12 11:45:50.000 043 33517.04 383.42 2262.80 28.82 2012-02-12 11:45:51.000 043 33517.01 383.44 2262.84 28.82 2012-02-12 11:45:52.000 043 33517.01 383.36 2262.89 28.82 2012-02-12 11:45:53.000 043 33517.09 383.35 2262.84 28.82 2012-02-12 11:45:54.000 043 33517.06 383.35 2262.86 28.82 2012-02-12 11:45:55.000 043 33517.08 383.37 2262.82 28.82 2012-02-12 11:45:56.000 043 33517.12 383.37 2262.82 28.82 2012-02-12 11:45:57.000 043 33517.10 383.33 2262.84 28.82 2012-02-12 11:45:58.000 043 33517.03 383.33 2262.82 28.82 2012-02-12 11:45:59.000 043 33517.16 383.35 2262.86 28.82 2012-02-12 11:46:00.000 043 33517.01 383.37 2262.79 28.82 2012-02-12 11:46:01.000 043 33517.07 383.33 2262.88 28.82 2012-02-12 11:46:01.000 043 33517.13 383.35 2262.83 28.82 2012-02-12 11:46:03.000 043 33517.01 383.36 2262.70 28.82 2012-02-12 11:46:04.000 043 33517.04 383.41 2262.76 28.82 2012-02-12 11:46:05.000 043 33516.95 383.40 2262.79 28.82 2012-02-12 11:46:06.000 043 33516.98 383.40 2262.76 28.82 2012-02-12 11:46:07.000 043 33516.93 383.37 2262.80 28.82 2012-02-12 11:46:08.000 043 33516.97 383.38 2262.82 28.82 2012-02-12 11:46:09.000 043 33516.87 383.43 2262.68 28.82 2012-02-12 11:46:10.000 043 33516.92 383.39 2262.77 28.82 2012-02-12 11:46:11.000 043 33516.91 383.41 2262.76 28.82 2012-02-12 11:46:12.000 043 33516.92 383.44 2262.77 28.82 2012-02-12 11:46:13.000 043 33516.98 383.45 2262.78 28.82 2012-02-12 11:46:14.000 043 33516.97 383.42 2262.80 28.82 2012-02-12 11:46:15.000 043 33516.97 383.39 2262.71 28.82 2012-02-12 11:46:16.000 043 33516.91 383.39 2262.80 28.82 2012-02-12 11:46:17.000 043 33516.98 383.39 2262.75 28.82 2012-02-12 11:46:18.000 043 33516.91 383.38 2262.75 28.82 2012-02-12 11:46:19.000 043 33517.01 383.37 2262.78 28.82 2012-02-12 11:46:20.000 043 33516.99 383.37 2262.72 28.82 2012-02-12 11:46:21.000 043 33516.98 383.31 2262.79 28.82 2012-02-12 11:46:22.000 043 33517.04 383.33 2262.78 28.82 2012-02-12 11:46:23.000 043 33517.00 383.28 2262.77 28.82 2012-02-12 11:46:24.000 043 33517.06 383.31 2262.85 28.82 2012-02-12 11:46:25.000 043 33517.03 383.28 2262.82 28.82 2012-02-12 11:46:26.000 043 33517.05 383.30 2262.82 28.82 2012-02-12 11:46:27.000 043 33516.98 383.29 2262.72 28.82 2012-02-12 11:46:28.000 043 33517.11 383.27 2262.79 28.82 2012-02-12 11:46:29.000 043 33517.06 383.26 2262.84 28.82 2012-02-12 11:46:30.000 043 33517.06 383.27 2262.79 28.82 2012-02-12 11:46:31.000 043 33517.10 383.25 2262.74 28.82 2012-02-12 11:46:32.000 043 33517.11 383.22 2262.80 28.82 2012-02-12 11:46:33.000 043 33517.12 383.23 2262.79 28.82 2012-02-12 11:46:34.000 043 33517.06 383.23 2262.81 28.82 2012-02-12 11:46:35.000 043 33517.12 383.20 2262.76 28.82 2012-02-12 11:46:36.000 043 33517.05 383.24 2262.73 28.82 2012-02-12 11:46:37.000 043 33516.99 383.27 2262.72 28.82 2012-02-12 11:46:38.000 043 33517.03 383.20 2262.83 28.82 2012-02-12 11:46:39.000 043 33517.08 383.26 2262.81 28.82 2012-02-12 11:46:40.000 043 33516.98 383.24 2262.84 28.82 2012-02-12 11:46:41.000 043 33517.10 383.25 2262.76 28.82 2012-02-12 11:46:42.000 043 33517.03 383.25 2262.74 28.82 2012-02-12 11:46:42.000 043 33516.97 383.21 2262.76 28.82 2012-02-12 11:46:44.000 043 33517.07 383.19 2262.82 28.82 2012-02-12 11:46:45.000 043 33517.03 383.21 2262.77 28.82 2012-02-12 11:46:46.000 043 33516.98 383.18 2262.77 28.82 2012-02-12 11:46:47.000 043 33517.10 383.19 2262.83 28.82 2012-02-12 11:46:48.000 043 33517.11 383.17 2262.77 28.82 2012-02-12 11:46:49.000 043 33517.17 383.18 2262.74 28.82 2012-02-12 11:46:50.000 043 33517.14 383.17 2262.72 28.82 2012-02-12 11:46:51.000 043 33517.15 383.17 2262.78 28.82 2012-02-12 11:46:52.000 043 33517.10 383.16 2262.66 28.82 2012-02-12 11:46:53.000 043 33517.14 383.12 2262.76 28.82 2012-02-12 11:46:54.000 043 33517.12 383.15 2262.72 28.82 2012-02-12 11:46:55.000 043 33517.12 383.19 2262.80 28.82 2012-02-12 11:46:55.000 043 33517.13 383.17 2262.76 28.82 2012-02-12 11:46:57.000 043 33517.13 383.15 2262.77 28.82 2012-02-12 11:46:58.000 043 33517.04 383.19 2262.72 28.82 2012-02-12 11:46:59.000 043 33517.10 383.18 2262.73 28.82 2012-02-12 11:47:00.000 043 33517.02 383.21 2262.67 28.82 2012-02-12 11:47:01.000 043 33517.05 383.21 2262.77 28.82 2012-02-12 11:47:02.000 043 33517.06 383.24 2262.71 28.82 2012-02-12 11:47:03.000 043 33517.06 383.17 2262.76 28.82 2012-02-12 11:47:04.000 043 33517.01 383.21 2262.77 28.82 2012-02-12 11:47:05.000 043 33517.08 383.18 2262.79 28.82 2012-02-12 11:47:06.000 043 33517.01 383.20 2262.79 28.82 2012-02-12 11:47:07.000 043 33517.03 383.18 2262.74 28.82 2012-02-12 11:47:08.000 043 33517.07 383.22 2262.75 28.82 2012-02-12 11:47:09.000 043 33517.06 383.17 2262.78 28.82 2012-02-12 11:47:10.000 043 33517.08 383.21 2262.74 28.82 2012-02-12 11:47:11.000 043 33517.03 383.17 2262.82 28.82 2012-02-12 11:47:12.000 043 33517.03 383.19 2262.79 28.82 2012-02-12 11:47:13.000 043 33517.00 383.17 2262.76 28.82 2012-02-12 11:47:14.000 043 33517.07 383.17 2262.73 28.82 2012-02-12 11:47:15.000 043 33517.11 383.17 2262.70 28.82 2012-02-12 11:47:16.000 043 33517.07 383.17 2262.76 28.82 2012-02-12 11:47:17.000 043 33517.04 383.19 2262.80 28.82 2012-02-12 11:47:18.000 043 33517.02 383.22 2262.82 28.82 2012-02-12 11:47:19.000 043 33517.07 383.19 2262.75 28.82 2012-02-12 11:47:20.000 043 33517.07 383.20 2262.67 28.82 2012-02-12 11:47:21.000 043 33517.05 383.22 2262.76 28.82 2012-02-12 11:47:22.000 043 33517.08 383.17 2262.76 28.82 2012-02-12 11:47:23.000 043 33517.13 383.15 2262.80 28.82 2012-02-12 11:47:24.000 043 33517.09 383.16 2262.71 28.82 2012-02-12 11:47:25.000 043 33517.16 383.19 2262.77 28.82 2012-02-12 11:47:26.000 043 33517.08 383.13 2262.74 28.82 2012-02-12 11:47:27.000 043 33517.16 383.11 2262.73 28.82 2012-02-12 11:47:28.000 043 33517.16 383.07 2262.80 28.82 2012-02-12 11:47:29.000 043 33517.15 383.14 2262.77 28.82 2012-02-12 11:47:30.000 043 33517.08 383.09 2262.76 28.82 2012-02-12 11:47:31.000 043 33517.22 383.08 2262.73 28.82 2012-02-12 11:47:32.000 043 33517.23 383.07 2262.74 28.82 2012-02-12 11:47:33.000 043 33517.15 383.08 2262.73 28.82 2012-02-12 11:47:34.000 043 33517.27 383.09 2262.75 28.82 2012-02-12 11:47:35.000 043 33517.19 383.13 2262.71 28.82 2012-02-12 11:47:36.000 043 33517.16 383.07 2262.71 28.82 2012-02-12 11:47:36.000 043 33517.16 383.11 2262.74 28.82 2012-02-12 11:47:38.000 043 33517.14 383.12 2262.77 28.82 2012-02-12 11:47:39.000 043 33517.06 383.10 2262.84 28.82 2012-02-12 11:47:40.000 043 33517.07 383.17 2262.71 28.82 2012-02-12 11:47:41.000 043 33517.14 383.15 2262.79 28.82 2012-02-12 11:47:42.000 043 33517.07 383.18 2262.78 28.82 2012-02-12 11:47:43.000 043 33517.09 383.18 2262.76 28.82 2012-02-12 11:47:44.000 043 33517.14 383.16 2262.75 28.82 2012-02-12 11:47:45.000 043 33517.21 383.21 2262.78 28.82 2012-02-12 11:47:46.000 043 33516.99 383.15 2262.68 28.82 2012-02-12 11:47:47.000 043 33517.07 383.17 2262.72 28.82 2012-02-12 11:47:48.000 043 33517.08 383.16 2262.72 28.82 2012-02-12 11:47:49.000 043 33517.16 383.18 2262.74 28.82 2012-02-12 11:47:49.000 043 33517.13 383.16 2262.79 28.82 2012-02-12 11:47:51.000 043 33517.20 383.10 2262.68 28.82 2012-02-12 11:47:52.000 043 33517.08 383.12 2262.80 28.82 2012-02-12 11:47:53.000 043 33517.16 383.07 2262.62 28.82 2012-02-12 11:47:54.000 043 33517.17 383.08 2262.66 28.82 2012-02-12 11:47:55.000 043 33517.23 383.12 2262.74 28.82 2012-02-12 11:47:56.000 043 33517.25 383.08 2262.74 28.82 2012-02-12 11:47:57.000 043 33517.10 383.07 2262.80 28.82 2012-02-12 11:47:58.000 043 33517.20 383.05 2262.80 28.82 2012-02-12 11:47:59.000 043 33517.13 383.04 2262.72 28.82 2012-02-12 11:48:00.000 043 33517.17 383.08 2262.74 28.82 2012-02-12 11:48:01.000 043 33517.21 383.11 2262.79 28.82 2012-02-12 11:48:02.000 043 33517.22 383.10 2262.84 28.82 2012-02-12 11:48:03.000 043 33517.28 383.11 2262.75 28.82 2012-02-12 11:48:04.000 043 33517.10 383.08 2262.81 28.82 2012-02-12 11:48:05.000 043 33517.14 383.10 2262.81 28.82 2012-02-12 11:48:06.000 043 33517.08 383.10 2262.76 28.82 2012-02-12 11:48:07.000 043 33517.17 383.10 2262.74 28.82 2012-02-12 11:48:08.000 043 33517.11 383.10 2262.72 28.82 2012-02-12 11:48:09.000 043 33517.15 383.09 2262.76 28.82 2012-02-12 11:48:10.000 043 33517.16 383.09 2262.75 28.82 2012-02-12 11:48:11.000 043 33517.08 383.11 2262.77 28.82 2012-02-12 11:48:12.000 043 33517.22 383.09 2262.76 28.82 2012-02-12 11:48:13.000 043 33517.17 383.09 2262.73 28.82 2012-02-12 11:48:14.000 043 33517.22 383.03 2262.70 28.82 2012-02-12 11:48:15.000 043 33517.25 383.06 2262.77 28.82 2012-02-12 11:48:16.000 043 33517.20 383.02 2262.76 28.82 2012-02-12 11:48:17.000 043 33517.22 383.06 2262.76 28.82 2012-02-12 11:48:18.000 043 33517.25 383.06 2262.73 28.82 2012-02-12 11:48:19.000 043 33517.26 383.08 2262.64 28.82 2012-02-12 11:48:20.000 043 33517.28 383.07 2262.70 28.82 2012-02-12 11:48:21.000 043 33517.25 383.07 2262.74 28.82 2012-02-12 11:48:22.000 043 33517.30 383.05 2262.76 28.82 2012-02-12 11:48:23.000 043 33517.24 383.09 2262.67 28.82 2012-02-12 11:48:24.000 043 33517.23 383.06 2262.68 28.82 2012-02-12 11:48:25.000 043 33517.34 383.08 2262.66 28.82 2012-02-12 11:48:26.000 043 33517.35 383.05 2262.68 28.82 2012-02-12 11:48:27.000 043 33517.27 383.08 2262.64 28.82 2012-02-12 11:48:28.000 043 33517.35 383.02 2262.68 28.82 2012-02-12 11:48:29.000 043 33517.31 383.05 2262.58 28.82 2012-02-12 11:48:30.000 043 33517.35 383.06 2262.64 28.82 2012-02-12 11:48:30.000 043 33517.26 383.04 2262.65 28.82 2012-02-12 11:48:32.000 043 33517.35 383.06 2262.59 28.82 2012-02-12 11:48:33.000 043 33517.29 383.00 2262.61 28.82 2012-02-12 11:48:34.000 043 33517.40 382.97 2262.62 28.82 2012-02-12 11:48:35.000 043 33517.34 382.99 2262.65 28.82 2012-02-12 11:48:36.000 043 33517.29 382.96 2262.59 28.82 2012-02-12 11:48:37.000 043 33517.28 383.00 2262.62 28.82 2012-02-12 11:48:38.000 043 33517.32 382.99 2262.67 28.82 2012-02-12 11:48:39.000 043 33517.39 383.02 2262.62 28.82 2012-02-12 11:48:40.000 043 33517.29 382.98 2262.63 28.82 2012-02-12 11:48:41.000 043 33517.28 383.00 2262.67 28.82 2012-02-12 11:48:42.000 043 33517.26 383.01 2262.55 28.82 2012-02-12 11:48:43.000 043 33517.26 383.01 2262.72 28.82 2012-02-12 11:48:43.000 043 33517.21 383.02 2262.65 28.82 2012-02-12 11:48:45.000 043 33517.22 383.04 2262.67 28.82 2012-02-12 11:48:46.000 043 33517.29 383.08 2262.67 28.82 2012-02-12 11:48:47.000 043 33517.44 383.05 2262.63 28.82 2012-02-12 11:48:48.000 043 33517.47 383.05 2262.54 28.82 2012-02-12 11:48:49.000 043 33517.34 383.07 2262.69 28.82 2012-02-12 11:48:50.000 043 33517.39 383.05 2262.67 28.82 2012-02-12 11:48:51.000 043 33517.34 383.04 2262.72 28.82 2012-02-12 11:48:52.000 043 33517.45 383.05 2262.66 28.82 2012-02-12 11:48:53.000 043 33517.45 382.98 2262.68 28.82 2012-02-12 11:48:54.000 043 33517.52 382.97 2262.70 28.82 2012-02-12 11:48:55.000 043 33517.47 382.97 2262.72 28.82 2012-02-12 11:48:56.000 043 33517.56 382.96 2262.76 28.82 2012-02-12 11:48:57.000 043 33517.52 382.97 2262.64 28.82 2012-02-12 11:48:58.000 043 33517.47 382.92 2262.70 28.82 2012-02-12 11:48:59.000 043 33517.48 382.86 2262.67 28.82 2012-02-12 11:49:00.000 043 33517.47 382.87 2262.66 28.82 2012-02-12 11:49:01.000 043 33517.44 382.89 2262.68 28.82 2012-02-12 11:49:02.000 043 33517.47 382.87 2262.74 28.82 2012-02-12 11:49:03.000 043 33517.41 382.93 2262.73 28.82 2012-02-12 11:49:04.000 043 33517.43 382.88 2262.66 28.82 2012-02-12 11:49:05.000 043 33517.45 382.91 2262.65 28.82 2012-02-12 11:49:06.000 043 33517.31 382.90 2262.65 28.82 2012-02-12 11:49:07.000 043 33517.38 382.93 2262.60 28.82 2012-02-12 11:49:08.000 043 33517.43 382.97 2262.67 28.82 2012-02-12 11:49:09.000 043 33517.45 382.90 2262.57 28.82 2012-02-12 11:49:10.000 043 33517.41 383.00 2262.62 28.82 2012-02-12 11:49:11.000 043 33517.51 382.96 2262.66 28.82 2012-02-12 11:49:12.000 043 33517.47 382.94 2262.68 28.82 2012-02-12 11:49:13.000 043 33517.46 382.94 2262.57 28.82 2012-02-12 11:49:14.000 043 33517.49 382.93 2262.61 28.82 2012-02-12 11:49:15.000 043 33517.43 382.90 2262.65 28.82 2012-02-12 11:49:16.000 043 33517.58 382.91 2262.68 28.82 2012-02-12 11:49:17.000 043 33517.52 382.90 2262.59 28.82 2012-02-12 11:49:18.000 043 33517.56 382.87 2262.58 28.82 2012-02-12 11:49:19.000 043 33517.53 382.85 2262.63 28.82 2012-02-12 11:49:20.000 043 33517.62 382.83 2262.65 28.82 2012-02-12 11:49:21.000 043 33517.57 382.88 2262.62 28.82 2012-02-12 11:49:22.000 043 33517.52 382.81 2262.61 28.82 2012-02-12 11:49:23.000 043 33517.57 382.81 2262.55 28.82 2012-02-12 11:49:24.000 043 33517.64 382.80 2262.54 28.82 2012-02-12 11:49:24.000 043 33517.60 382.85 2262.62 28.82 2012-02-12 11:49:26.000 043 33517.63 382.81 2262.61 28.82 2012-02-12 11:49:27.000 043 33517.57 382.78 2262.57 28.82 2012-02-12 11:49:28.000 043 33517.56 382.83 2262.61 28.82 2012-02-12 11:49:29.000 043 33517.59 382.84 2262.54 28.82 2012-02-12 11:49:30.000 043 33517.57 382.88 2262.56 28.82 2012-02-12 11:49:31.000 043 33517.61 382.91 2262.68 28.82 2012-02-12 11:49:32.000 043 33517.68 382.90 2262.46 28.82 2012-02-12 11:49:33.000 043 33517.59 382.86 2262.62 28.82 2012-02-12 11:49:34.000 043 33517.63 382.89 2262.61 28.82 2012-02-12 11:49:35.000 043 33517.71 382.87 2262.53 28.82 2012-02-12 11:49:36.000 043 33517.71 382.84 2262.53 28.82 2012-02-12 11:49:37.000 043 33517.62 382.86 2262.65 28.82 2012-02-12 11:49:37.000 043 33517.72 382.81 2262.59 28.82 2012-02-12 11:49:39.000 043 33517.71 382.83 2262.55 28.82 2012-02-12 11:49:40.000 043 33517.68 382.81 2262.53 28.82 2012-02-12 11:49:41.000 043 33517.72 382.78 2262.54 28.82 2012-02-12 11:49:42.000 043 33517.72 382.79 2262.51 28.82 2012-02-12 11:49:43.000 043 33517.80 382.75 2262.55 28.82 2012-02-12 11:49:44.000 043 33517.87 382.75 2262.50 28.82 2012-02-12 11:49:45.000 043 33517.82 382.76 2262.56 28.82 2012-02-12 11:49:46.000 043 33517.80 382.70 2262.47 28.82 2012-02-12 11:49:47.000 043 33517.84 382.72 2262.57 28.82 2012-02-12 11:49:48.000 043 33517.75 382.71 2262.58 28.82 2012-02-12 11:49:49.000 043 33517.91 382.75 2262.40 28.82 2012-02-12 11:49:50.000 043 33517.83 382.71 2262.55 28.82 2012-02-12 11:49:51.000 043 33517.79 382.75 2262.45 28.82 2012-02-12 11:49:52.000 043 33517.75 382.71 2262.45 28.82 2012-02-12 11:49:53.000 043 33517.86 382.73 2262.48 28.82 2012-02-12 11:49:54.000 043 33517.80 382.74 2262.43 28.82 2012-02-12 11:49:55.000 043 33517.75 382.74 2262.43 28.82 2012-02-12 11:49:56.000 043 33517.71 382.78 2262.49 28.82 2012-02-12 11:49:57.000 043 33517.66 382.72 2262.55 28.82 2012-02-12 11:49:58.000 043 33517.67 382.76 2262.40 28.82 2012-02-12 11:49:59.000 043 33517.70 382.81 2262.48 28.82 2012-02-12 11:50:00.000 043 33517.63 382.80 2262.42 28.82 2012-02-12 11:50:01.000 043 33517.68 382.77 2262.54 28.82 2012-02-12 11:50:02.000 043 33517.64 382.81 2262.47 28.82 2012-02-12 11:50:03.000 043 33517.65 382.77 2262.45 28.82 2012-02-12 11:50:04.000 043 33517.63 382.80 2262.53 28.82 2012-02-12 11:50:05.000 043 33517.81 382.77 2262.55 28.82 2012-02-12 11:50:06.000 043 33517.73 382.77 2262.53 28.82 2012-02-12 11:50:07.000 043 33517.75 382.76 2262.46 28.82 2012-02-12 11:50:08.000 043 33517.78 382.75 2262.46 28.82 2012-02-12 11:50:09.000 043 33517.84 382.70 2262.49 28.82 2012-02-12 11:50:10.000 043 33517.78 382.72 2262.46 28.82 2012-02-12 11:50:11.000 043 33517.90 382.71 2262.41 28.82 2012-02-12 11:50:12.000 043 33517.88 382.69 2262.45 28.82 2012-02-12 11:50:13.000 043 33517.83 382.70 2262.52 28.82 2012-02-12 11:50:14.000 043 33517.84 382.67 2262.43 28.82 2012-02-12 11:50:15.000 043 33517.85 382.68 2262.42 28.82 2012-02-12 11:50:16.000 043 33517.87 382.68 2262.39 28.82 2012-02-12 11:50:17.000 043 33517.95 382.68 2262.45 28.82 2012-02-12 11:50:18.000 043 33517.93 382.69 2262.49 28.82 2012-02-12 11:50:18.000 043 33517.97 382.65 2262.51 28.82 2012-02-12 11:50:20.000 043 33517.88 382.71 2262.51 28.82 2012-02-12 11:50:21.000 043 33517.88 382.65 2262.44 28.82 2012-02-12 11:50:22.000 043 33517.91 382.70 2262.41 28.82 2012-02-12 11:50:23.000 043 33517.90 382.71 2262.50 28.82 2012-02-12 11:50:24.000 043 33517.75 382.70 2262.42 28.82 2012-02-12 11:50:25.000 043 33517.84 382.71 2262.40 28.82 2012-02-12 11:50:26.000 043 33517.76 382.72 2262.55 28.82 2012-02-12 11:50:27.000 043 33517.82 382.70 2262.39 28.82 2012-02-12 11:50:28.000 043 33517.68 382.74 2262.44 28.82 2012-02-12 11:50:29.000 043 33517.84 382.75 2262.43 28.82 2012-02-12 11:50:30.000 043 33517.78 382.71 2262.41 28.82 2012-02-12 11:50:31.000 043 33517.80 382.74 2262.48 28.82 2012-02-12 11:50:31.000 043 33517.72 382.75 2262.47 28.82 2012-02-12 11:50:33.000 043 33517.83 382.72 2262.46 28.82 2012-02-12 11:50:34.000 043 33517.85 382.77 2262.43 28.82 2012-02-12 11:50:35.000 043 33517.86 382.74 2262.51 28.82 2012-02-12 11:50:36.000 043 33517.81 382.75 2262.40 28.82 2012-02-12 11:50:37.000 043 33517.83 382.75 2262.46 28.82 2012-02-12 11:50:38.000 043 33517.88 382.73 2262.48 28.82 2012-02-12 11:50:39.000 043 33517.86 382.75 2262.52 28.82 2012-02-12 11:50:40.000 043 33517.96 382.74 2262.46 28.82 2012-02-12 11:50:41.000 043 33517.93 382.68 2262.51 28.82 2012-02-12 11:50:42.000 043 33517.95 382.68 2262.48 28.82 2012-02-12 11:50:43.000 043 33517.96 382.70 2262.49 28.82 2012-02-12 11:50:44.000 043 33517.97 382.70 2262.45 28.82 2012-02-12 11:50:45.000 043 33517.94 382.67 2262.40 28.82 2012-02-12 11:50:46.000 043 33517.94 382.68 2262.49 28.82 2012-02-12 11:50:47.000 043 33517.91 382.69 2262.44 28.82 2012-02-12 11:50:48.000 043 33517.97 382.69 2262.37 28.82 2012-02-12 11:50:49.000 043 33517.97 382.68 2262.46 28.82 2012-02-12 11:50:50.000 043 33517.99 382.68 2262.33 28.82 2012-02-12 11:50:51.000 043 33517.98 382.66 2262.37 28.82 2012-02-12 11:50:52.000 043 33517.84 382.67 2262.46 28.82 2012-02-12 11:50:53.000 043 33518.00 382.65 2262.40 28.82 2012-02-12 11:50:54.000 043 33517.93 382.63 2262.36 28.82 2012-02-12 11:50:55.000 043 33517.99 382.66 2262.43 28.82 2012-02-12 11:50:56.000 043 33517.99 382.68 2262.37 28.82 2012-02-12 11:50:57.000 043 33517.96 382.65 2262.38 28.82 2012-02-12 11:50:58.000 043 33517.91 382.65 2262.39 28.82 2012-02-12 11:50:59.000 043 33517.93 382.66 2262.38 28.82 2012-02-12 11:51:00.000 043 33517.94 382.65 2262.41 28.82 2012-02-12 11:51:01.000 043 33517.87 382.70 2262.42 28.82 2012-02-12 11:51:02.000 043 33517.96 382.70 2262.45 28.82 2012-02-12 11:51:03.000 043 33517.92 382.69 2262.40 28.82 2012-02-12 11:51:04.000 043 33517.93 382.72 2262.46 28.82 2012-02-12 11:51:05.000 043 33517.99 382.72 2262.38 28.82 2012-02-12 11:51:06.000 043 33517.93 382.70 2262.45 28.82 2012-02-12 11:51:07.000 043 33517.98 382.71 2262.55 28.82 2012-02-12 11:51:08.000 043 33518.03 382.71 2262.46 28.82 2012-02-12 11:51:09.000 043 33517.99 382.71 2262.40 28.82 2012-02-12 11:51:10.000 043 33518.03 382.74 2262.46 28.82 2012-02-12 11:51:11.000 043 33517.93 382.71 2262.37 28.82 2012-02-12 11:51:12.000 043 33518.13 382.72 2262.33 28.82 2012-02-12 11:51:12.000 043 33518.13 382.67 2262.33 28.82 2012-02-12 11:51:14.000 043 33518.08 382.61 2262.44 28.82 2012-02-12 11:51:15.000 043 33518.06 382.63 2262.42 28.82 2012-02-12 11:51:16.000 043 33518.09 382.62 2262.37 28.82 2012-02-12 11:51:17.000 043 33518.05 382.63 2262.47 28.82 2012-02-12 11:51:18.000 043 33518.09 382.63 2262.39 28.82 2012-02-12 11:51:19.000 043 33518.07 382.63 2262.39 28.82 2012-02-12 11:51:20.000 043 33518.01 382.61 2262.40 28.82 2012-02-12 11:51:21.000 043 33517.98 382.60 2262.37 28.82 2012-02-12 11:51:22.000 043 33517.94 382.64 2262.38 28.82 2012-02-12 11:51:23.000 043 33517.98 382.67 2262.36 28.82 2012-02-12 11:51:24.000 043 33517.93 382.71 2262.39 28.82 2012-02-12 11:51:25.000 043 33517.94 382.70 2262.38 28.82 2012-02-12 11:51:25.000 043 33517.96 382.72 2262.40 28.82 2012-02-12 11:51:27.000 043 33517.85 382.69 2262.48 28.82 2012-02-12 11:51:28.000 043 33517.94 382.69 2262.39 28.82 2012-02-12 11:51:29.000 043 33517.88 382.76 2262.44 28.82 2012-02-12 11:51:30.000 043 33517.91 382.75 2262.43 28.82 2012-02-12 11:51:31.000 043 33517.88 382.77 2262.36 28.82 2012-02-12 11:51:32.000 043 33517.96 382.71 2262.42 28.82 2012-02-12 11:51:33.000 043 33517.87 382.71 2262.43 28.82 2012-02-12 11:51:34.000 043 33518.03 382.71 2262.46 28.82 2012-02-12 11:51:35.000 043 33518.04 382.65 2262.45 28.82 2012-02-12 11:51:36.000 043 33517.94 382.71 2262.40 28.82 2012-02-12 11:51:37.000 043 33518.06 382.69 2262.51 28.82 2012-02-12 11:51:38.000 043 33518.07 382.75 2262.44 28.82 2012-02-12 11:51:39.000 043 33518.02 382.75 2262.46 28.82 2012-02-12 11:51:40.000 043 33517.95 382.68 2262.44 28.82 2012-02-12 11:51:41.000 043 33518.00 382.71 2262.49 28.82 2012-02-12 11:51:42.000 043 33518.05 382.67 2262.52 28.82 2012-02-12 11:51:43.000 043 33518.06 382.71 2262.55 28.82 2012-02-12 11:51:44.000 043 33518.03 382.70 2262.48 28.82 2012-02-12 11:51:45.000 043 33517.97 382.71 2262.48 28.82 2012-02-12 11:51:46.000 043 33518.08 382.74 2262.42 28.82 2012-02-12 11:51:47.000 043 33518.01 382.72 2262.40 28.82 2012-02-12 11:51:48.000 043 33517.96 382.72 2262.43 28.82 2012-02-12 11:51:49.000 043 33517.99 382.74 2262.52 28.82 2012-02-12 11:51:50.000 043 33518.01 382.74 2262.51 28.82 2012-02-12 11:51:51.000 043 33517.98 382.75 2262.38 28.82 2012-02-12 11:51:52.000 043 33517.96 382.77 2262.41 28.82 2012-02-12 11:51:53.000 043 33518.00 382.69 2262.39 28.82 2012-02-12 11:51:54.000 043 33517.94 382.70 2262.37 28.82 2012-02-12 11:51:55.000 043 33518.01 382.74 2262.51 28.82 2012-02-12 11:51:56.000 043 33517.99 382.78 2262.46 28.82 2012-02-12 11:51:57.000 043 33517.92 382.75 2262.48 28.82 2012-02-12 11:51:58.000 043 33518.04 382.75 2262.44 28.82 2012-02-12 11:51:59.000 043 33518.03 382.70 2262.45 28.82 2012-02-12 11:52:00.000 043 33518.00 382.69 2262.42 28.82 2012-02-12 11:52:01.000 043 33518.04 382.76 2262.44 28.82 2012-02-12 11:52:02.000 043 33518.04 382.70 2262.43 28.82 2012-02-12 11:52:03.000 043 33517.94 382.74 2262.39 28.82 2012-02-12 11:52:04.000 043 33518.12 382.71 2262.52 28.82 2012-02-12 11:52:05.000 043 33518.09 382.71 2262.43 28.82 2012-02-12 11:52:06.000 043 33518.07 382.70 2262.42 28.82 2012-02-12 11:52:06.000 043 33518.14 382.71 2262.41 28.82 2012-02-12 11:52:08.000 043 33518.17 382.73 2262.45 28.82 2012-02-12 11:52:09.000 043 33518.14 382.69 2262.49 28.82 2012-02-12 11:52:10.000 043 33518.10 382.75 2262.46 28.82 2012-02-12 11:52:11.000 043 33518.22 382.70 2262.45 28.82 2012-02-12 11:52:12.000 043 33518.20 382.69 2262.43 28.82 2012-02-12 11:52:13.000 043 33518.22 382.69 2262.46 28.82 2012-02-12 11:52:14.000 043 33518.16 382.67 2262.46 28.82 2012-02-12 11:52:15.000 043 33518.15 382.68 2262.43 28.82 2012-02-12 11:52:16.000 043 33518.14 382.65 2262.40 28.82 2012-02-12 11:52:17.000 043 33518.17 382.67 2262.37 28.82 2012-02-12 11:52:18.000 043 33518.12 382.65 2262.37 28.82 2012-02-12 11:52:19.000 043 33518.09 382.65 2262.34 28.82 2012-02-12 11:52:19.000 043 33518.16 382.59 2262.40 28.82 2012-02-12 11:52:21.000 043 33518.18 382.61 2262.33 28.82 2012-02-12 11:52:22.000 043 33518.17 382.67 2262.42 28.82 2012-02-12 11:52:23.000 043 33518.10 382.61 2262.33 28.82 2012-02-12 11:52:24.000 043 33518.21 382.58 2262.38 28.82 2012-02-12 11:52:25.000 043 33518.19 382.56 2262.37 28.82 2012-02-12 11:52:26.000 043 33518.18 382.58 2262.45 28.82 2012-02-12 11:52:27.000 043 33518.21 382.55 2262.39 28.82 2012-02-12 11:52:28.000 043 33518.16 382.61 2262.50 28.82 2012-02-12 11:52:29.000 043 33518.28 382.58 2262.37 28.82 2012-02-12 11:52:30.000 043 33518.15 382.53 2262.40 28.82 2012-02-12 11:52:31.000 043 33518.22 382.58 2262.37 28.82 2012-02-12 11:52:32.000 043 33518.27 382.54 2262.42 28.82 2012-02-12 11:52:33.000 043 33518.22 382.53 2262.37 28.82 2012-02-12 11:52:34.000 043 33518.16 382.52 2262.42 28.82 2012-02-12 11:52:35.000 043 33518.29 382.56 2262.30 28.82 2012-02-12 11:52:36.000 043 33518.26 382.56 2262.27 28.82 2012-02-12 11:52:37.000 043 33518.31 382.59 2262.35 28.82 2012-02-12 11:52:38.000 043 33518.30 382.55 2262.34 28.82 2012-02-12 11:52:39.000 043 33518.30 382.54 2262.25 28.82 2012-02-12 11:52:40.000 043 33518.30 382.54 2262.45 28.82 2012-02-12 11:52:41.000 043 33518.39 382.61 2262.36 28.82 2012-02-12 11:52:42.000 043 33518.35 382.56 2262.33 28.82 2012-02-12 11:52:43.000 043 33518.36 382.55 2262.34 28.82 2012-02-12 11:52:44.000 043 33518.41 382.52 2262.42 28.82 2012-02-12 11:52:45.000 043 33518.38 382.52 2262.31 28.82 2012-02-12 11:52:46.000 043 33518.38 382.50 2262.34 28.82 2012-02-12 11:52:47.000 043 33518.29 382.49 2262.37 28.82 2012-02-12 11:52:48.000 043 33518.35 382.51 2262.39 28.82 2012-02-12 11:52:49.000 043 33518.34 382.48 2262.30 28.82 2012-02-12 11:52:50.000 043 33518.38 382.46 2262.23 28.82 2012-02-12 11:52:51.000 043 33518.30 382.51 2262.25 28.82 2012-02-12 11:52:52.000 043 33518.47 382.50 2262.32 28.82 2012-02-12 11:52:53.000 043 33518.32 382.51 2262.35 28.82 2012-02-12 11:52:54.000 043 33518.40 382.49 2262.33 28.82 2012-02-12 11:52:55.000 043 33518.35 382.51 2262.23 28.82 2012-02-12 11:52:56.000 043 33518.39 382.49 2262.24 28.82 2012-02-12 11:52:57.000 043 33518.46 382.50 2262.36 28.82 2012-02-12 11:52:58.000 043 33518.34 382.55 2262.31 28.82 2012-02-12 11:52:59.000 043 33518.41 382.55 2262.27 28.82 2012-02-12 11:53:00.000 043 33518.32 382.53 2262.18 28.82 2012-02-12 11:53:00.000 043 33518.30 382.62 2262.26 28.82 2012-02-12 11:53:02.000 043 33518.40 382.60 2262.27 28.82 2012-02-12 11:53:03.000 043 33518.40 382.58 2262.22 28.82 2012-02-12 11:53:04.000 043 33518.41 382.57 2262.18 28.82 2012-02-12 11:53:05.000 043 33518.50 382.56 2262.34 28.82 2012-02-12 11:53:06.000 043 33518.39 382.56 2262.28 28.82 2012-02-12 11:53:07.000 043 33518.44 382.59 2262.32 28.82 2012-02-12 11:53:08.000 043 33518.47 382.54 2262.34 28.82 2012-02-12 11:53:09.000 043 33518.50 382.54 2262.27 28.82 2012-02-12 11:53:10.000 043 33518.39 382.52 2262.34 28.82 2012-02-12 11:53:11.000 043 33518.50 382.49 2262.30 28.82 2012-02-12 11:53:12.000 043 33518.49 382.49 2262.30 28.82 2012-02-12 11:53:13.000 043 33518.49 382.48 2262.29 28.82 2012-02-12 11:53:13.000 043 33518.49 382.50 2262.45 28.82 2012-02-12 11:53:15.000 043 33518.58 382.44 2262.33 28.82 2012-02-12 11:53:16.000 043 33518.60 382.45 2262.22 28.82 2012-02-12 11:53:17.000 043 33518.57 382.45 2262.35 28.82 2012-02-12 11:53:18.000 043 33518.50 382.44 2262.28 28.82 2012-02-12 11:53:19.000 043 33518.55 382.47 2262.30 28.82 2012-02-12 11:53:20.000 043 33518.50 382.44 2262.30 28.82 2012-02-12 11:53:21.000 043 33518.53 382.41 2262.24 28.82 2012-02-12 11:53:22.000 043 33518.53 382.43 2262.28 28.82 2012-02-12 11:53:23.000 043 33518.62 382.42 2262.26 28.82 2012-02-12 11:53:24.000 043 33518.58 382.42 2262.24 28.82 2012-02-12 11:53:25.000 043 33518.57 382.42 2262.28 28.82 2012-02-12 11:53:26.000 043 33518.66 382.40 2262.26 28.82 2012-02-12 11:53:27.000 043 33518.62 382.40 2262.26 28.82 2012-02-12 11:53:28.000 043 33518.67 382.34 2262.19 28.82 2012-02-12 11:53:29.000 043 33518.70 382.35 2262.18 28.82 2012-02-12 11:53:30.000 043 33518.73 382.36 2262.18 28.82 2012-02-12 11:53:31.000 043 33518.65 382.38 2262.19 28.82 2012-02-12 11:53:32.000 043 33518.61 382.37 2262.21 28.82 2012-02-12 11:53:33.000 043 33518.57 382.38 2262.29 28.82 2012-02-12 11:53:34.000 043 33518.63 382.39 2262.24 28.82 2012-02-12 11:53:35.000 043 33518.65 382.40 2262.24 28.82 2012-02-12 11:53:36.000 043 33518.64 382.42 2262.20 28.82 2012-02-12 11:53:37.000 043 33518.61 382.45 2262.13 28.82 2012-02-12 11:53:38.000 043 33518.62 382.43 2262.19 28.82 2012-02-12 11:53:39.000 043 33518.54 382.46 2262.02 28.82 2012-02-12 11:53:40.000 043 33518.56 382.51 2262.17 28.82 2012-02-12 11:53:41.000 043 33518.54 382.51 2262.19 28.82 2012-02-12 11:53:42.000 043 33518.62 382.52 2262.15 28.82 2012-02-12 11:53:43.000 043 33518.62 382.48 2262.18 28.82 2012-02-12 11:53:44.000 043 33518.62 382.45 2262.12 28.82 2012-02-12 11:53:45.000 043 33518.55 382.44 2262.26 28.82 2012-02-12 11:53:46.000 043 33518.62 382.40 2262.15 28.82 2012-02-12 11:53:47.000 043 33518.59 382.48 2262.16 28.82 2012-02-12 11:53:48.000 043 33518.70 382.48 2262.15 28.82 2012-02-12 11:53:49.000 043 33518.67 382.41 2262.14 28.82 2012-02-12 11:53:50.000 043 33518.70 382.36 2262.13 28.82 2012-02-12 11:53:51.000 043 33518.64 382.40 2262.16 28.82 2012-02-12 11:53:52.000 043 33518.68 382.38 2262.21 28.82 2012-02-12 11:53:53.000 043 33518.69 382.38 2262.20 28.82 2012-02-12 11:53:54.000 043 33518.69 382.38 2262.12 28.82 2012-02-12 11:53:54.000 043 33518.68 382.30 2262.21 28.82 2012-02-12 11:53:56.000 043 33518.64 382.37 2262.20 28.82 2012-02-12 11:53:57.000 043 33518.69 382.36 2262.18 28.82 2012-02-12 11:53:58.000 043 33518.58 382.38 2262.16 28.82 2012-02-12 11:53:59.000 043 33518.68 382.37 2262.15 28.82 2012-02-12 11:54:00.000 043 33518.67 382.36 2262.13 28.82 2012-02-12 11:54:01.000 043 33518.63 382.39 2262.11 28.82 2012-02-12 11:54:02.000 043 33518.72 382.39 2262.11 28.82 2012-02-12 11:54:03.000 043 33518.68 382.40 2262.05 28.82 2012-02-12 11:54:04.000 043 33518.55 382.41 2262.14 28.82 2012-02-12 11:54:05.000 043 33518.77 382.47 2262.11 28.82 2012-02-12 11:54:06.000 043 33518.63 382.46 2262.10 28.82 2012-02-12 11:54:07.000 043 33518.72 382.43 2262.09 28.82 2012-02-12 11:54:07.000 043 33518.62 382.43 2262.10 28.82 2012-02-12 11:54:09.000 043 33518.81 382.45 2262.08 28.82 2012-02-12 11:54:10.000 043 33518.64 382.43 2262.05 28.82 2012-02-12 11:54:11.000 043 33518.75 382.40 2262.15 28.82 2012-02-12 11:54:12.000 043 33518.75 382.39 2262.14 28.82 2012-02-12 11:54:13.000 043 33518.70 382.42 2262.11 28.82 2012-02-12 11:54:14.000 043 33518.78 382.40 2262.14 28.82 2012-02-12 11:54:15.000 043 33518.65 382.35 2262.18 28.82 2012-02-12 11:54:16.000 043 33518.84 382.34 2262.06 28.82 2012-02-12 11:54:17.000 043 33518.75 382.35 2262.14 28.82 2012-02-12 11:54:18.000 043 33518.76 382.32 2262.11 28.82 2012-02-12 11:54:19.000 043 33518.82 382.30 2262.15 28.82 2012-02-12 11:54:20.000 043 33518.80 382.29 2262.10 28.82 2012-02-12 11:54:21.000 043 33518.75 382.30 2262.06 28.82 2012-02-12 11:54:22.000 043 33518.78 382.40 2262.08 28.82 2012-02-12 11:54:23.000 043 33518.81 382.35 2262.15 28.82 2012-02-12 11:54:24.000 043 33518.71 382.36 2262.12 28.82 2012-02-12 11:54:25.000 043 33518.69 382.33 2262.06 28.82 2012-02-12 11:54:26.000 043 33518.69 382.30 2262.03 28.82 2012-02-12 11:54:27.000 043 33518.68 382.30 2262.05 28.82 2012-02-12 11:54:28.000 043 33518.79 382.36 2262.06 28.82 2012-02-12 11:54:29.000 043 33518.68 382.36 2262.12 28.82 2012-02-12 11:54:30.000 043 33518.70 382.33 2262.12 28.82 2012-02-12 11:54:31.000 043 33518.82 382.34 2262.02 28.82 2012-02-12 11:54:32.000 043 33518.81 382.36 2262.03 28.82 2012-02-12 11:54:33.000 043 33518.82 382.36 2262.07 28.82 2012-02-12 11:54:34.000 043 33518.81 382.37 2262.14 28.82 2012-02-12 11:54:35.000 043 33518.82 382.40 2262.08 28.82 2012-02-12 11:54:36.000 043 33518.81 382.41 2262.10 28.82 2012-02-12 11:54:37.000 043 33518.80 382.38 2262.13 28.82 2012-02-12 11:54:38.000 043 33518.80 382.36 2262.08 28.82 2012-02-12 11:54:39.000 043 33518.69 382.38 2262.02 28.82 2012-02-12 11:54:40.000 043 33518.83 382.36 2261.99 28.82 2012-02-12 11:54:41.000 043 33518.75 382.36 2262.08 28.82 2012-02-12 11:54:42.000 043 33518.77 382.36 2262.03 28.82 2012-02-12 11:54:43.000 043 33518.89 382.34 2262.08 28.82 2012-02-12 11:54:44.000 043 33518.78 382.37 2262.13 28.82 2012-02-12 11:54:45.000 043 33518.65 382.34 2262.09 28.82 2012-02-12 11:54:46.000 043 33518.81 382.36 2262.12 28.82 2012-02-12 11:54:47.000 043 33518.86 382.34 2262.05 28.82 2012-02-12 11:54:48.000 043 33518.76 382.32 2262.14 28.82 2012-02-12 11:54:48.000 043 33518.77 382.33 2262.06 28.82 2012-02-12 11:54:50.000 043 33518.82 382.39 2262.09 28.82 2012-02-12 11:54:51.000 043 33518.69 382.39 2262.03 28.82 2012-02-12 11:54:52.000 043 33518.78 382.35 2262.06 28.82 2012-02-12 11:54:53.000 043 33518.91 382.30 2262.18 28.82 2012-02-12 11:54:54.000 043 33518.78 382.33 2262.11 28.82 2012-02-12 11:54:55.000 043 33518.77 382.32 2262.08 28.82 2012-02-12 11:54:56.000 043 33518.82 382.31 2262.05 28.82 2012-02-12 11:54:57.000 043 33518.75 382.30 2262.03 28.82 2012-02-12 11:54:58.000 043 33518.66 382.31 2262.14 28.82 2012-02-12 11:54:59.000 043 33518.84 382.31 2262.10 28.82 2012-02-12 11:55:00.000 043 33518.68 382.32 2262.15 28.82 2012-02-12 11:55:01.000 043 33518.73 382.36 2262.12 28.82 2012-02-12 11:55:01.000 043 33518.79 382.35 2262.14 28.82 2012-02-12 11:55:03.000 043 33518.71 382.29 2262.15 28.82 2012-02-12 11:55:04.000 043 33518.75 382.35 2262.08 28.82 2012-02-12 11:55:05.000 043 33518.65 382.36 2262.08 28.82 2012-02-12 11:55:06.000 043 33518.75 382.35 2262.15 28.82 2012-02-12 11:55:07.000 043 33518.73 382.37 2262.08 28.82 2012-02-12 11:55:08.000 043 33518.72 382.37 2262.05 28.82 2012-02-12 11:55:09.000 043 33518.77 382.34 2262.09 28.82 2012-02-12 11:55:10.000 043 33518.75 382.38 2262.13 28.82 2012-02-12 11:55:11.000 043 33518.82 382.34 2262.12 28.82 2012-02-12 11:55:12.000 043 33518.79 382.36 2262.09 28.82 2012-02-12 11:55:13.000 043 33518.74 382.40 2262.18 28.82 2012-02-12 11:55:14.000 043 33518.86 382.36 2262.23 28.82 2012-02-12 11:55:15.000 043 33518.81 382.33 2262.24 28.82 2012-02-12 11:55:16.000 043 33518.87 382.29 2262.18 28.82 2012-02-12 11:55:17.000 043 33518.90 382.35 2262.11 28.82 2012-02-12 11:55:18.000 043 33518.83 382.34 2262.17 28.82 2012-02-12 11:55:19.000 043 33518.85 382.29 2262.16 28.82 2012-02-12 11:55:20.000 043 33518.90 382.32 2262.20 28.82 2012-02-12 11:55:21.000 043 33518.86 382.24 2262.19 28.82 2012-02-12 11:55:22.000 043 33518.91 382.27 2262.08 28.82 2012-02-12 11:55:23.000 043 33518.90 382.25 2262.06 28.82 2012-02-12 11:55:24.000 043 33518.86 382.26 2262.08 28.82 2012-02-12 11:55:25.000 043 33518.90 382.26 2262.11 28.82 2012-02-12 11:55:26.000 043 33518.90 382.26 2262.13 28.82 2012-02-12 11:55:27.000 043 33518.82 382.26 2262.14 28.82 2012-02-12 11:55:28.000 043 33518.80 382.26 2262.17 28.82 2012-02-12 11:55:29.000 043 33518.88 382.29 2262.04 28.82 2012-02-12 11:55:30.000 043 33518.84 382.28 2262.00 28.82 2012-02-12 11:55:31.000 043 33518.80 382.27 2262.08 28.82 2012-02-12 11:55:32.000 043 33518.87 382.30 2262.05 28.82 2012-02-12 11:55:33.000 043 33518.86 382.24 2262.06 28.82 2012-02-12 11:55:34.000 043 33518.81 382.27 2262.20 28.82 2012-02-12 11:55:35.000 043 33518.99 382.31 2262.14 28.82 2012-02-12 11:55:36.000 043 33518.87 382.28 2262.08 28.82 2012-02-12 11:55:37.000 043 33518.91 382.22 2262.10 28.82 2012-02-12 11:55:38.000 043 33518.93 382.25 2262.13 28.82 2012-02-12 11:55:39.000 043 33518.86 382.23 2262.08 28.82 2012-02-12 11:55:40.000 043 33519.09 382.26 2262.20 28.82 2012-02-12 11:55:41.000 043 33518.86 382.25 2262.17 28.82 2012-02-12 11:55:42.000 043 33518.90 382.23 2262.13 28.82 2012-02-12 11:55:42.000 043 33518.90 382.23 2262.14 28.82 2012-02-12 11:55:44.000 043 33519.00 382.20 2262.03 28.82 2012-02-12 11:55:45.000 043 33518.90 382.22 2262.14 28.82 2012-02-12 11:55:46.000 043 33518.95 382.29 2262.15 28.82 2012-02-12 11:55:47.000 043 33518.87 382.26 2262.20 28.82 2012-02-12 11:55:48.000 043 33518.87 382.26 2262.15 28.82 2012-02-12 11:55:49.000 043 33518.83 382.27 2262.07 28.82 2012-02-12 11:55:50.000 043 33518.92 382.30 2262.10 28.82 2012-02-12 11:55:51.000 043 33518.80 382.30 2262.09 28.82 2012-02-12 11:55:52.000 043 33518.96 382.32 2262.08 28.82 2012-02-12 11:55:53.000 043 33518.84 382.33 2262.12 28.82 2012-02-12 11:55:54.000 043 33518.85 382.33 2262.11 28.82 2012-02-12 11:55:55.000 043 33518.85 382.32 2262.03 28.82 2012-02-12 11:55:55.000 043 33518.93 382.34 2262.20 28.82 2012-02-12 11:55:57.000 043 33518.87 382.32 2262.17 28.82 2012-02-12 11:55:58.000 043 33518.95 382.31 2262.11 28.82 2012-02-12 11:55:59.000 043 33519.00 382.34 2262.15 28.82 2012-02-12 11:56:00.000 043 33518.97 382.31 2262.11 28.82 2012-02-12 11:56:01.000 043 33518.92 382.32 2262.11 28.82 2012-02-12 11:56:02.000 043 33518.99 382.36 2262.05 28.82 2012-02-12 11:56:03.000 043 33518.89 382.33 2262.08 28.82 2012-02-12 11:56:04.000 043 33519.05 382.30 2262.14 28.82 2012-02-12 11:56:05.000 043 33519.05 382.31 2262.05 28.82 2012-02-12 11:56:06.000 043 33518.97 382.27 2262.17 28.82 2012-02-12 11:56:07.000 043 33519.08 382.30 2262.12 28.82 2012-02-12 11:56:08.000 043 33519.12 382.24 2262.10 28.82 2012-02-12 11:56:09.000 043 33519.06 382.26 2262.12 28.82 2012-02-12 11:56:10.000 043 33519.07 382.25 2262.15 28.82 2012-02-12 11:56:11.000 043 33518.99 382.30 2262.12 28.82 2012-02-12 11:56:12.000 043 33519.09 382.27 2262.14 28.82 2012-02-12 11:56:13.000 043 33519.05 382.28 2262.11 28.82 2012-02-12 11:56:14.000 043 33519.06 382.26 2262.14 28.82 2012-02-12 11:56:15.000 043 33519.11 382.27 2262.16 28.82 2012-02-12 11:56:16.000 043 33518.98 382.30 2262.11 28.82 2012-02-12 11:56:17.000 043 33519.12 382.25 2262.08 28.82 2012-02-12 11:56:18.000 043 33519.01 382.28 2262.09 28.82 2012-02-12 11:56:19.000 043 33519.08 382.26 2262.14 28.82 2012-02-12 11:56:20.000 043 33518.91 382.30 2262.13 28.82 2012-02-12 11:56:21.000 043 33519.03 382.26 2262.06 28.82 2012-02-12 11:56:22.000 043 33518.99 382.30 2262.07 28.82 2012-02-12 11:56:23.000 043 33519.02 382.30 2262.13 28.82 2012-02-12 11:56:24.000 043 33519.04 382.27 2262.08 28.82 2012-02-12 11:56:25.000 043 33519.03 382.31 2262.12 28.82 2012-02-12 11:56:26.000 043 33519.15 382.30 2261.98 28.82 2012-02-12 11:56:27.000 043 33519.03 382.26 2262.03 28.82 2012-02-12 11:56:28.000 043 33519.15 382.29 2262.12 28.82 2012-02-12 11:56:29.000 043 33519.05 382.29 2262.03 28.82 2012-02-12 11:56:30.000 043 33519.09 382.27 2262.05 28.82 2012-02-12 11:56:31.000 043 33519.14 382.27 2262.12 28.82 2012-02-12 11:56:32.000 043 33519.08 382.28 2262.11 28.82 2012-02-12 11:56:33.000 043 33519.02 382.24 2261.99 28.82 2012-02-12 11:56:34.000 043 33519.09 382.25 2262.09 28.82 2012-02-12 11:56:35.000 043 33519.04 382.30 2262.06 28.82 2012-02-12 11:56:36.000 043 33519.08 382.28 2262.06 28.82 2012-02-12 11:56:36.000 043 33519.19 382.29 2262.09 28.82 2012-02-12 11:56:38.000 043 33519.16 382.26 2262.02 28.82 2012-02-12 11:56:39.000 043 33519.18 382.27 2261.99 28.82 2012-02-12 11:56:40.000 043 33519.12 382.26 2262.07 28.82 2012-02-12 11:56:41.000 043 33519.25 382.26 2262.09 28.82 2012-02-12 11:56:42.000 043 33519.17 382.24 2262.02 28.82 2012-02-12 11:56:43.000 043 33519.17 382.31 2262.03 28.82 2012-02-12 11:56:44.000 043 33519.15 382.27 2261.99 28.82 2012-02-12 11:56:45.000 043 33519.11 382.28 2262.01 28.82 2012-02-12 11:56:46.000 043 33519.19 382.29 2262.03 28.82 2012-02-12 11:56:47.000 043 33519.19 382.31 2261.97 28.82 2012-02-12 11:56:48.000 043 33519.05 382.26 2262.04 28.82 2012-02-12 11:56:49.000 043 33519.20 382.29 2262.09 28.82 2012-02-12 11:56:49.000 043 33519.14 382.30 2262.00 28.82 2012-02-12 11:56:51.000 043 33519.07 382.29 2262.02 28.82 2012-02-12 11:56:52.000 043 33519.18 382.30 2262.03 28.82 2012-02-12 11:56:53.000 043 33519.23 382.28 2261.90 28.82 2012-02-12 11:56:54.000 043 33519.15 382.24 2261.97 28.82 2012-02-12 11:56:55.000 043 33519.25 382.26 2261.96 28.82 2012-02-12 11:56:56.000 043 33519.22 382.25 2261.98 28.82 2012-02-12 11:56:57.000 043 33519.20 382.23 2261.99 28.82 2012-02-12 11:56:58.000 043 33519.26 382.24 2262.01 28.82 2012-02-12 11:56:59.000 043 33519.14 382.24 2262.05 28.82 2012-02-12 11:57:00.000 043 33519.18 382.22 2262.13 28.82 2012-02-12 11:57:01.000 043 33519.26 382.27 2262.00 28.82 2012-02-12 11:57:02.000 043 33519.21 382.25 2262.00 28.82 2012-02-12 11:57:03.000 043 33519.25 382.25 2261.94 28.82 2012-02-12 11:57:04.000 043 33519.15 382.33 2261.98 28.82 2012-02-12 11:57:05.000 043 33519.10 382.34 2262.08 28.82 2012-02-12 11:57:06.000 043 33519.11 382.32 2262.11 28.82 2012-02-12 11:57:07.000 043 33519.20 382.36 2261.93 28.82 2012-02-12 11:57:08.000 043 33519.16 382.37 2262.03 28.82 2012-02-12 11:57:09.000 043 33519.08 382.42 2262.08 28.82 2012-02-12 11:57:10.000 043 33519.14 382.34 2262.09 28.82 2012-02-12 11:57:11.000 043 33519.01 382.38 2262.01 28.82 2012-02-12 11:57:12.000 043 33519.05 382.37 2262.03 28.82 2012-02-12 11:57:13.000 043 33519.24 382.35 2262.09 28.82 2012-02-12 11:57:14.000 043 33519.09 382.35 2262.17 28.82 2012-02-12 11:57:15.000 043 33519.15 382.36 2262.14 28.82 2012-02-12 11:57:16.000 043 33519.16 382.32 2262.20 28.82 2012-02-12 11:57:17.000 043 33519.19 382.34 2261.99 28.81 2012-02-12 11:57:18.000 043 33519.20 382.35 2261.96 28.81 2012-02-12 11:57:19.000 043 33519.28 382.30 2262.01 28.81 2012-02-12 11:57:20.000 043 33519.28 382.27 2262.00 28.81 2012-02-12 11:57:21.000 043 33519.25 382.26 2262.08 28.82 2012-02-12 11:57:22.000 043 33519.33 382.23 2262.08 28.81 2012-02-12 11:57:23.000 043 33519.22 382.20 2262.06 28.81 2012-02-12 11:57:24.000 043 33519.27 382.20 2262.06 28.81 2012-02-12 11:57:25.000 043 33519.29 382.25 2262.06 28.81 2012-02-12 11:57:26.000 043 33519.33 382.24 2262.08 28.81 2012-02-12 11:57:27.000 043 33519.25 382.20 2262.03 28.81 2012-02-12 11:57:28.000 043 33519.28 382.25 2262.06 28.81 2012-02-12 11:57:29.000 043 33519.23 382.26 2261.99 28.81 2012-02-12 11:57:30.000 043 33519.33 382.24 2262.05 28.81 2012-02-12 11:57:30.000 043 33519.34 382.26 2261.99 28.81 2012-02-12 11:57:32.000 043 33519.35 382.29 2262.02 28.81 2012-02-12 11:57:33.000 043 33519.31 382.32 2261.96 28.81 2012-02-12 11:57:34.000 043 33519.29 382.30 2261.83 28.81 2012-02-12 11:57:35.000 043 33519.33 382.33 2262.08 28.81 2012-02-12 11:57:36.000 043 33519.23 382.32 2261.97 28.81 2012-02-12 11:57:37.000 043 33519.24 382.34 2262.02 28.81 2012-02-12 11:57:38.000 043 33519.26 382.35 2262.00 28.81 2012-02-12 11:57:39.000 043 33519.27 382.38 2261.91 28.81 2012-02-12 11:57:40.000 043 33519.22 382.35 2262.06 28.81 2012-02-12 11:57:41.000 043 33519.52 382.38 2262.02 28.81 2012-02-12 11:57:42.000 043 33519.27 382.34 2262.01 28.81 2012-02-12 11:57:43.000 043 33519.33 382.29 2262.05 28.81 2012-02-12 11:57:43.000 043 33519.43 382.32 2262.09 28.81 2012-02-12 11:57:45.000 043 33519.31 382.31 2262.02 28.81 2012-02-12 11:57:46.000 043 33519.34 382.22 2262.10 28.81 2012-02-12 11:57:47.000 043 33519.39 382.24 2262.04 28.81 2012-02-12 11:57:48.000 043 33519.40 382.21 2262.03 28.81 2012-02-12 11:57:49.000 043 33519.49 382.24 2262.08 28.81 2012-02-12 11:57:50.000 043 33519.41 382.24 2262.08 28.81 2012-02-12 11:57:51.000 043 33519.47 382.19 2262.02 28.81 2012-02-12 11:57:52.000 043 33519.44 382.18 2262.02 28.81 2012-02-12 11:57:53.000 043 33519.38 382.17 2262.07 28.81 2012-02-12 11:57:54.000 043 33519.44 382.19 2261.98 28.81 2012-02-12 11:57:55.000 043 33519.44 382.22 2261.93 28.81 2012-02-12 11:57:56.000 043 33519.53 382.26 2262.04 28.81 2012-02-12 11:57:57.000 043 33519.46 382.27 2262.00 28.81 2012-02-12 11:57:58.000 043 33519.46 382.26 2261.99 28.81 2012-02-12 11:57:59.000 043 33519.50 382.33 2261.99 28.81 2012-02-12 11:58:00.000 043 33519.41 382.35 2261.95 28.81 2012-02-12 11:58:01.000 043 33519.47 382.34 2261.96 28.81 2012-02-12 11:58:02.000 043 33519.36 382.30 2261.98 28.81 2012-02-12 11:58:03.000 043 33519.40 382.32 2261.97 28.81 2012-02-12 11:58:04.000 043 33519.48 382.31 2262.04 28.81 2012-02-12 11:58:05.000 043 33519.48 382.29 2262.05 28.81 2012-02-12 11:58:06.000 043 33519.46 382.25 2262.00 28.81 2012-02-12 11:58:07.000 043 33519.52 382.27 2261.91 28.81 2012-02-12 11:58:08.000 043 33519.61 382.26 2261.99 28.81 2012-02-12 11:58:09.000 043 33519.52 382.28 2262.05 28.81 2012-02-12 11:58:10.000 043 33519.51 382.22 2261.97 28.81 2012-02-12 11:58:11.000 043 33519.55 382.25 2261.92 28.81 2012-02-12 11:58:12.000 043 33519.43 382.26 2261.91 28.81 2012-02-12 11:58:13.000 043 33519.51 382.22 2262.01 28.81 2012-02-12 11:58:14.000 043 33519.59 382.27 2261.95 28.81 2012-02-12 11:58:15.000 043 33519.63 382.27 2261.92 28.81 2012-02-12 11:58:16.000 043 33519.47 382.28 2262.06 28.81 2012-02-12 11:58:17.000 043 33519.56 382.31 2261.90 28.81 2012-02-12 11:58:18.000 043 33519.65 382.27 2261.99 28.81 2012-02-12 11:58:19.000 043 33519.51 382.31 2261.98 28.81 2012-02-12 11:58:20.000 043 33519.58 382.35 2261.95 28.81 2012-02-12 11:58:21.000 043 33519.55 382.28 2261.97 28.81 2012-02-12 11:58:22.000 043 33519.54 382.33 2261.86 28.81 2012-02-12 11:58:23.000 043 33519.61 382.35 2261.92 28.81 2012-02-12 11:58:24.000 043 33519.65 382.31 2261.95 28.81 2012-02-12 11:58:24.000 043 33519.57 382.31 2261.95 28.81 2012-02-12 11:58:26.000 043 33519.58 382.31 2261.87 28.81 2012-02-12 11:58:27.000 043 33519.58 382.30 2261.92 28.81 2012-02-12 11:58:28.000 043 33519.55 382.27 2261.90 28.81 2012-02-12 11:58:29.000 043 33519.48 382.26 2261.92 28.81 2012-02-12 11:58:30.000 043 33519.65 382.26 2261.95 28.81 2012-02-12 11:58:31.000 043 33519.68 382.27 2261.90 28.81 2012-02-12 11:58:32.000 043 33519.68 382.26 2261.90 28.81 2012-02-12 11:58:33.000 043 33519.65 382.26 2261.95 28.81 2012-02-12 11:58:34.000 043 33519.58 382.27 2261.92 28.81 2012-02-12 11:58:35.000 043 33519.61 382.26 2261.95 28.81 2012-02-12 11:58:36.000 043 33519.61 382.28 2262.00 28.81 2012-02-12 11:58:37.000 043 33519.54 382.29 2261.95 28.81 2012-02-12 11:58:37.000 043 33519.56 382.35 2261.93 28.81 2012-02-12 11:58:39.000 043 33519.55 382.34 2261.93 28.81 2012-02-12 11:58:40.000 043 33519.59 382.32 2261.91 28.81 2012-02-12 11:58:41.000 043 33519.61 382.34 2261.88 28.81 2012-02-12 11:58:42.000 043 33519.61 382.25 2261.97 28.81 2012-02-12 11:58:43.000 043 33519.58 382.28 2261.95 28.81 2012-02-12 11:58:44.000 043 33519.47 382.30 2261.96 28.81 2012-02-12 11:58:45.000 043 33519.64 382.34 2261.97 28.81 2012-02-12 11:58:46.000 043 33519.59 382.28 2262.07 28.81 2012-02-12 11:58:47.000 043 33519.59 382.25 2261.96 28.81 2012-02-12 11:58:48.000 043 33519.66 382.27 2261.95 28.81 2012-02-12 11:58:49.000 043 33519.71 382.24 2261.94 28.81 2012-02-12 11:58:50.000 043 33519.67 382.26 2261.93 28.81 2012-02-12 11:58:51.000 043 33519.59 382.25 2262.05 28.81 2012-02-12 11:58:52.000 043 33519.62 382.21 2261.96 28.81 2012-02-12 11:58:53.000 043 33519.69 382.17 2261.95 28.81 2012-02-12 11:58:54.000 043 33519.67 382.20 2261.96 28.81 2012-02-12 11:58:55.000 043 33519.68 382.19 2261.94 28.81 2012-02-12 11:58:56.000 043 33519.75 382.17 2261.91 28.81 2012-02-12 11:58:57.000 043 33519.70 382.21 2261.89 28.81 2012-02-12 11:58:58.000 043 33519.78 382.19 2261.89 28.81 2012-02-12 11:58:59.000 043 33519.70 382.18 2261.92 28.81 2012-02-12 11:59:00.000 043 33519.74 382.19 2261.89 28.81 2012-02-12 11:59:01.000 043 33519.69 382.20 2261.90 28.81 2012-02-12 11:59:02.000 043 33519.74 382.20 2261.87 28.81 2012-02-12 11:59:03.000 043 33519.70 382.23 2261.94 28.81 2012-02-12 11:59:04.000 043 33519.68 382.24 2261.89 28.81 2012-02-12 11:59:05.000 043 33519.62 382.25 2261.83 28.81 2012-02-12 11:59:06.000 043 33519.60 382.27 2261.82 28.81 2012-02-12 11:59:07.000 043 33519.69 382.26 2261.85 28.81 2012-02-12 11:59:08.000 043 33519.72 382.30 2261.93 28.81 2012-02-12 11:59:09.000 043 33519.66 382.27 2261.96 28.81 2012-02-12 11:59:10.000 043 33519.71 382.28 2261.91 28.81 2012-02-12 11:59:11.000 043 33519.65 382.27 2261.92 28.81 2012-02-12 11:59:12.000 043 33519.63 382.28 2261.84 28.81 2012-02-12 11:59:13.000 043 33519.61 382.29 2261.90 28.81 2012-02-12 11:59:14.000 043 33519.73 382.28 2261.87 28.81 2012-02-12 11:59:15.000 043 33519.67 382.25 2262.03 28.81 2012-02-12 11:59:16.000 043 33519.71 382.30 2261.97 28.81 2012-02-12 11:59:17.000 043 33519.69 382.29 2261.89 28.81 2012-02-12 11:59:18.000 043 33519.64 382.24 2261.91 28.81 2012-02-12 11:59:18.000 043 33519.65 382.26 2261.91 28.81 2012-02-12 11:59:20.000 043 33519.74 382.28 2261.95 28.81 2012-02-12 11:59:21.000 043 33519.71 382.27 2261.93 28.81 2012-02-12 11:59:22.000 043 33519.65 382.27 2261.92 28.81 2012-02-12 11:59:23.000 043 33519.68 382.21 2261.96 28.81 2012-02-12 11:59:24.000 043 33519.78 382.25 2261.90 28.81 2012-02-12 11:59:25.000 043 33519.65 382.21 2261.89 28.81 2012-02-12 11:59:26.000 043 33519.69 382.22 2261.93 28.81 2012-02-12 11:59:27.000 043 33519.69 382.24 2261.92 28.81 2012-02-12 11:59:28.000 043 33519.71 382.23 2261.96 28.81 2012-02-12 11:59:29.000 043 33519.70 382.23 2261.91 28.81 2012-02-12 11:59:30.000 043 33519.67 382.21 2261.92 28.81 2012-02-12 11:59:31.000 043 33519.66 382.20 2261.87 28.81 2012-02-12 11:59:31.000 043 33519.62 382.23 2261.89 28.81 2012-02-12 11:59:33.000 043 33519.72 382.21 2261.92 28.81 2012-02-12 11:59:34.000 043 33519.79 382.18 2261.96 28.81 2012-02-12 11:59:35.000 043 33519.55 382.19 2261.87 28.81 2012-02-12 11:59:36.000 043 33519.68 382.19 2261.89 28.81 2012-02-12 11:59:37.000 043 33519.68 382.16 2261.91 28.81 2012-02-12 11:59:38.000 043 33519.59 382.22 2261.86 28.81 2012-02-12 11:59:39.000 043 33519.70 382.21 2261.90 28.81 2012-02-12 11:59:40.000 043 33519.63 382.20 2261.95 28.81 2012-02-12 11:59:41.000 043 33519.50 382.24 2261.90 28.81 2012-02-12 11:59:42.000 043 33519.70 382.21 2261.84 28.81 2012-02-12 11:59:43.000 043 33519.62 382.23 2261.83 28.81 2012-02-12 11:59:44.000 043 33519.61 382.21 2261.89 28.81 2012-02-12 11:59:45.000 043 33519.61 382.24 2261.98 28.81 2012-02-12 11:59:46.000 043 33519.61 382.26 2261.96 28.81 2012-02-12 11:59:47.000 043 33519.59 382.26 2262.02 28.81 2012-02-12 11:59:48.000 043 33519.50 382.26 2262.01 28.81 2012-02-12 11:59:49.000 043 33519.51 382.29 2262.01 28.81 2012-02-12 11:59:50.000 043 33519.58 382.28 2261.97 28.81 2012-02-12 11:59:51.000 043 33519.61 382.27 2262.02 28.81 2012-02-12 11:59:52.000 043 33519.55 382.27 2261.99 28.81 2012-02-12 11:59:53.000 043 33519.65 382.27 2261.99 28.81 2012-02-12 11:59:54.000 043 33519.56 382.25 2261.95 28.81 2012-02-12 11:59:55.000 043 33519.61 382.24 2262.04 28.81 2012-02-12 11:59:56.000 043 33519.63 382.25 2261.99 28.81 2012-02-12 11:59:57.000 043 33519.54 382.25 2261.98 28.81 2012-02-12 11:59:58.000 043 33519.58 382.25 2262.01 28.81 2012-02-12 11:59:59.000 043 33519.64 382.25 2262.05 28.81 2012-02-12 12:00:00.000 043 33519.52 382.20 2262.08 28.81 2012-02-12 12:00:01.000 043 33519.52 382.20 2262.00 28.81 2012-02-12 12:00:02.000 043 33519.54 382.25 2262.02 28.81 2012-02-12 12:00:03.000 043 33519.55 382.21 2261.99 28.81 2012-02-12 12:00:04.000 043 33519.64 382.24 2261.99 28.81 2012-02-12 12:00:05.000 043 33519.62 382.27 2262.02 28.81 2012-02-12 12:00:06.000 043 33519.57 382.29 2262.02 28.81 2012-02-12 12:00:07.000 043 33519.56 382.24 2261.96 28.81 2012-02-12 12:00:08.000 043 33519.56 382.26 2262.05 28.81 2012-02-12 12:00:09.000 043 33519.52 382.35 2262.00 28.81 2012-02-12 12:00:10.000 043 33519.55 382.31 2261.97 28.81 2012-02-12 12:00:11.000 043 33519.47 382.31 2262.04 28.81 2012-02-12 12:00:12.000 043 33519.40 382.37 2262.01 28.81 2012-02-12 12:00:12.000 043 33519.42 382.32 2261.97 28.81 2012-02-12 12:00:14.000 043 33519.39 382.37 2262.06 28.81 2012-02-12 12:00:15.000 043 33519.42 382.32 2262.06 28.81 2012-02-12 12:00:16.000 043 33519.44 382.33 2261.99 28.81 2012-02-12 12:00:17.000 043 33519.37 382.36 2262.03 28.81 2012-02-12 12:00:18.000 043 33519.44 382.34 2262.04 28.81 2012-02-12 12:00:19.000 043 33519.44 382.38 2262.06 28.81 2012-02-12 12:00:20.000 043 33519.45 382.36 2262.03 28.81 2012-02-12 12:00:21.000 043 33519.46 382.31 2262.02 28.81 2012-02-12 12:00:22.000 043 33519.37 382.30 2262.05 28.81 2012-02-12 12:00:23.000 043 33519.66 382.26 2262.06 28.81 2012-02-12 12:00:24.000 043 33519.50 382.30 2262.02 28.81 2012-02-12 12:00:25.000 043 33519.45 382.29 2262.02 28.81 2012-02-12 12:00:25.000 043 33519.54 382.26 2262.09 28.81 2012-02-12 12:00:27.000 043 33519.48 382.25 2262.07 28.81 2012-02-12 12:00:28.000 043 33519.58 382.21 2261.97 28.81 2012-02-12 12:00:29.000 043 33519.57 382.22 2262.03 28.81 2012-02-12 12:00:30.000 043 33519.64 382.21 2262.05 28.81 2012-02-12 12:00:31.000 043 33519.52 382.18 2262.08 28.81 2012-02-12 12:00:32.000 043 33519.49 382.21 2262.01 28.81 2012-02-12 12:00:33.000 043 33519.51 382.15 2262.05 28.81 2012-02-12 12:00:34.000 043 33519.54 382.17 2262.00 28.81 2012-02-12 12:00:35.000 043 33519.46 382.18 2262.06 28.81 2012-02-12 12:00:36.000 043 33519.46 382.17 2261.99 28.81 2012-02-12 12:00:37.000 043 33519.46 382.17 2261.99 28.81 2012-02-12 12:00:38.000 043 33519.48 382.17 2262.04 28.81 2012-02-12 12:00:39.000 043 33519.35 382.20 2262.08 28.81 2012-02-12 12:00:40.000 043 33519.32 382.25 2262.00 28.81 2012-02-12 12:00:41.000 043 33519.34 382.26 2262.05 28.81 2012-02-12 12:00:42.000 043 33519.34 382.26 2261.97 28.81 2012-02-12 12:00:43.000 043 33519.28 382.30 2262.01 28.81 2012-02-12 12:00:44.000 043 33519.30 382.33 2262.06 28.81 2012-02-12 12:00:45.000 043 33519.22 382.36 2262.01 28.81 2012-02-12 12:00:46.000 043 33519.25 382.39 2262.03 28.81 2012-02-12 12:00:47.000 043 33519.22 382.38 2262.01 28.81 2012-02-12 12:00:48.000 043 33519.25 382.45 2262.08 28.81 2012-02-12 12:00:49.000 043 33519.12 382.43 2262.12 28.81 2012-02-12 12:00:50.000 043 33519.22 382.50 2262.15 28.81 2012-02-12 12:00:51.000 043 33519.11 382.43 2262.10 28.81 2012-02-12 12:00:52.000 043 33519.17 382.43 2262.10 28.81 2012-02-12 12:00:53.000 043 33519.08 382.42 2262.16 28.81 2012-02-12 12:00:54.000 043 33519.26 382.41 2262.14 28.81 2012-02-12 12:00:55.000 043 33519.13 382.39 2262.09 28.81 2012-02-12 12:00:56.000 043 33519.26 382.37 2262.09 28.81 2012-02-12 12:00:57.000 043 33519.27 382.35 2262.14 28.81 2012-02-12 12:00:58.000 043 33519.40 382.35 2262.17 28.81 2012-02-12 12:00:59.000 043 33519.28 382.32 2262.14 28.81 2012-02-12 12:01:00.000 043 33519.28 382.31 2262.11 28.81 2012-02-12 12:01:01.000 043 33519.28 382.28 2262.09 28.81 2012-02-12 12:01:02.000 043 33519.33 382.25 2262.11 28.81 2012-02-12 12:01:03.000 043 33519.32 382.25 2262.26 28.81 2012-02-12 12:01:04.000 043 33519.28 382.26 2262.20 28.81 2012-02-12 12:01:05.000 043 33519.25 382.19 2262.14 28.81 2012-02-12 12:01:06.000 043 33519.26 382.20 2262.14 28.81 2012-02-12 12:01:06.000 043 33519.33 382.17 2262.13 28.81 2012-02-12 12:01:08.000 043 33519.18 382.21 2262.17 28.81 2012-02-12 12:01:09.000 043 33519.27 382.25 2262.13 28.81 2012-02-12 12:01:10.000 043 33519.18 382.23 2262.04 28.81 2012-02-12 12:01:11.000 043 33519.18 382.18 2262.14 28.81 2012-02-12 12:01:12.000 043 33519.16 382.24 2262.08 28.81 2012-02-12 12:01:13.000 043 33519.18 382.26 2262.12 28.81 2012-02-12 12:01:14.000 043 33519.11 382.23 2262.21 28.81 2012-02-12 12:01:15.000 043 33519.17 382.25 2262.12 28.81 2012-02-12 12:01:16.000 043 33519.14 382.26 2262.14 28.81 2012-02-12 12:01:17.000 043 33519.12 382.26 2262.07 28.81 2012-02-12 12:01:18.000 043 33519.08 382.28 2262.14 28.81 2012-02-12 12:01:19.000 043 33519.11 382.29 2262.10 28.81 2012-02-12 12:01:19.000 043 33519.13 382.35 2262.17 28.81 2012-02-12 12:01:21.000 043 33519.12 382.31 2262.21 28.81 2012-02-12 12:01:22.000 043 33519.12 382.33 2262.21 28.81 2012-02-12 12:01:23.000 043 33519.18 382.36 2262.19 28.81 2012-02-12 12:01:24.000 043 33519.15 382.36 2262.22 28.81 2012-02-12 12:01:25.000 043 33519.16 382.36 2262.14 28.81 2012-02-12 12:01:26.000 043 33519.19 382.32 2262.24 28.81 2012-02-12 12:01:27.000 043 33519.26 382.32 2262.20 28.81 2012-02-12 12:01:28.000 043 33519.17 382.24 2262.24 28.81 2012-02-12 12:01:29.000 043 33519.18 382.26 2262.23 28.81 2012-02-12 12:01:30.000 043 33519.24 382.27 2262.12 28.81 2012-02-12 12:01:31.000 043 33519.25 382.21 2262.12 28.81 2012-02-12 12:01:32.000 043 33519.16 382.20 2262.20 28.81 2012-02-12 12:01:33.000 043 33519.20 382.23 2262.20 28.81 2012-02-12 12:01:34.000 043 33519.25 382.20 2262.22 28.81 2012-02-12 12:01:35.000 043 33519.15 382.21 2262.18 28.81 2012-02-12 12:01:36.000 043 33519.14 382.23 2262.17 28.81 2012-02-12 12:01:37.000 043 33519.15 382.21 2262.17 28.81 2012-02-12 12:01:38.000 043 33519.13 382.23 2262.21 28.81 2012-02-12 12:01:39.000 043 33519.11 382.31 2262.18 28.81 2012-02-12 12:01:40.000 043 33519.09 382.26 2262.20 28.81 2012-02-12 12:01:41.000 043 33519.05 382.29 2262.17 28.81 2012-02-12 12:01:42.000 043 33519.01 382.31 2262.21 28.81 2012-02-12 12:01:43.000 043 33519.03 382.32 2262.22 28.81 2012-02-12 12:01:44.000 043 33518.99 382.30 2262.15 28.81 2012-02-12 12:01:45.000 043 33519.03 382.30 2262.20 28.81 2012-02-12 12:01:46.000 043 33519.05 382.27 2262.14 28.81 2012-02-12 12:01:47.000 043 33519.05 382.29 2262.15 28.81 2012-02-12 12:01:48.000 043 33519.06 382.34 2262.24 28.81 2012-02-12 12:01:49.000 043 33519.05 382.35 2262.22 28.81 2012-02-12 12:01:50.000 043 33519.05 382.32 2262.25 28.81 2012-02-12 12:01:51.000 043 33519.14 382.31 2262.26 28.81 2012-02-12 12:01:52.000 043 33519.09 382.32 2262.21 28.81 2012-02-12 12:01:53.000 043 33519.16 382.28 2262.25 28.81 2012-02-12 12:01:54.000 043 33519.10 382.26 2262.25 28.81 2012-02-12 12:01:55.000 043 33519.09 382.28 2262.18 28.81 2012-02-12 12:01:56.000 043 33519.19 382.23 2262.18 28.81 2012-02-12 12:01:57.000 043 33519.20 382.23 2262.25 28.81 2012-02-12 12:01:58.000 043 33519.06 382.24 2262.24 28.81 2012-02-12 12:01:59.000 043 33519.14 382.26 2262.21 28.81 2012-02-12 12:02:00.000 043 33519.26 382.19 2262.17 28.81 2012-02-12 12:02:00.000 043 33519.21 382.24 2262.18 28.81 2012-02-12 12:02:02.000 043 33519.17 382.25 2262.22 28.81 2012-02-12 12:02:03.000 043 33519.19 382.23 2262.18 28.81 2012-02-12 12:02:04.000 043 33519.22 382.20 2262.22 28.81 2012-02-12 12:02:05.000 043 33519.10 382.26 2262.20 28.81 2012-02-12 12:02:06.000 043 33519.21 382.23 2262.26 28.81 2012-02-12 12:02:07.000 043 33518.96 382.23 2262.26 28.81 2012-02-12 12:02:08.000 043 33519.05 382.26 2262.09 28.81 2012-02-12 12:02:09.000 043 33519.16 382.29 2262.13 28.81 2012-02-12 12:02:10.000 043 33519.06 382.31 2262.21 28.81 2012-02-12 12:02:11.000 043 33519.06 382.32 2262.12 28.81 2012-02-12 12:02:12.000 043 33519.06 382.35 2262.23 28.81 2012-02-12 12:02:13.000 043 33519.01 382.35 2262.21 28.81 2012-02-12 12:02:13.000 043 33519.00 382.36 2262.18 28.81 2012-02-12 12:02:15.000 043 33519.02 382.37 2262.15 28.81 2012-02-12 12:02:16.000 043 33518.96 382.34 2262.24 28.81 2012-02-12 12:02:17.000 043 33519.03 382.37 2262.12 28.81 2012-02-12 12:02:18.000 043 33518.95 382.36 2262.28 28.81 2012-02-12 12:02:19.000 043 33518.99 382.36 2262.27 28.81 2012-02-12 12:02:20.000 043 33519.02 382.34 2262.25 28.81 2012-02-12 12:02:21.000 043 33519.09 382.33 2262.26 28.81 2012-02-12 12:02:22.000 043 33519.07 382.30 2262.29 28.81 2012-02-12 12:02:23.000 043 33518.92 382.33 2262.27 28.81 2012-02-12 12:02:24.000 043 33519.10 382.31 2262.23 28.81 2012-02-12 12:02:25.000 043 33519.05 382.27 2262.22 28.81 2012-02-12 12:02:26.000 043 33519.09 382.31 2262.17 28.81 2012-02-12 12:02:27.000 043 33519.11 382.26 2262.30 28.81 2012-02-12 12:02:28.000 043 33519.09 382.30 2262.32 28.81 2012-02-12 12:02:29.000 043 33519.05 382.29 2262.35 28.81 2012-02-12 12:02:30.000 043 33519.06 382.25 2262.21 28.81 2012-02-12 12:02:31.000 043 33519.15 382.25 2262.26 28.81 2012-02-12 12:02:32.000 043 33519.09 382.24 2262.27 28.81 2012-02-12 12:02:33.000 043 33519.09 382.26 2262.22 28.81 2012-02-12 12:02:34.000 043 33519.07 382.24 2262.26 28.81 2012-02-12 12:02:35.000 043 33519.09 382.21 2262.19 28.81 2012-02-12 12:02:36.000 043 33519.08 382.20 2262.20 28.81 2012-02-12 12:02:37.000 043 33519.02 382.21 2262.26 28.81 2012-02-12 12:02:38.000 043 33519.04 382.23 2262.15 28.81 2012-02-12 12:02:39.000 043 33519.05 382.21 2262.24 28.81 2012-02-12 12:02:40.000 043 33519.09 382.25 2262.15 28.81 2012-02-12 12:02:41.000 043 33519.05 382.21 2262.25 28.81 2012-02-12 12:02:42.000 043 33519.06 382.24 2262.21 28.81 2012-02-12 12:02:43.000 043 33518.99 382.26 2262.23 28.81 2012-02-12 12:02:44.000 043 33518.93 382.26 2262.29 28.81 2012-02-12 12:02:45.000 043 33518.96 382.25 2262.24 28.81 2012-02-12 12:02:46.000 043 33518.96 382.26 2262.26 28.81 2012-02-12 12:02:47.000 043 33518.92 382.28 2262.32 28.81 2012-02-12 12:02:48.000 043 33519.02 382.25 2262.20 28.81 2012-02-12 12:02:49.000 043 33518.96 382.27 2262.15 28.81 2012-02-12 12:02:50.000 043 33518.98 382.32 2262.26 28.81 2012-02-12 12:02:51.000 043 33518.95 382.30 2262.22 28.81 2012-02-12 12:02:52.000 043 33519.01 382.32 2262.30 28.81 2012-02-12 12:02:53.000 043 33518.89 382.29 2262.22 28.81 2012-02-12 12:02:54.000 043 33519.02 382.30 2262.29 28.81 2012-02-12 12:02:54.000 043 33519.03 382.27 2262.27 28.81 2012-02-12 12:02:56.000 043 33518.97 382.25 2262.33 28.81 2012-02-12 12:02:57.000 043 33519.00 382.25 2262.27 28.81 2012-02-12 12:02:58.000 043 33519.03 382.22 2262.28 28.81 2012-02-12 12:02:59.000 043 33518.92 382.23 2262.32 28.81 2012-02-12 12:03:00.000 043 33519.08 382.20 2262.26 28.81 2012-02-12 12:03:01.000 043 33519.07 382.22 2262.27 28.81 2012-02-12 12:03:02.000 043 33519.08 382.19 2262.27 28.81 2012-02-12 12:03:03.000 043 33519.13 382.10 2262.28 28.81 2012-02-12 12:03:04.000 043 33519.10 382.14 2262.24 28.81 2012-02-12 12:03:05.000 043 33519.08 382.11 2262.24 28.81 2012-02-12 12:03:06.000 043 33519.01 382.12 2262.27 28.81 2012-02-12 12:03:07.000 043 33519.03 382.14 2262.23 28.81 2012-02-12 12:03:07.000 043 33519.08 382.11 2262.24 28.81 2012-02-12 12:03:09.000 043 33519.13 382.18 2262.30 28.81 2012-02-12 12:03:10.000 043 33519.05 382.15 2262.26 28.81 2012-02-12 12:03:11.000 043 33518.97 382.15 2262.19 28.81 2012-02-12 12:03:12.000 043 33518.94 382.20 2262.23 28.81 2012-02-12 12:03:13.000 043 33518.99 382.20 2262.18 28.81 2012-02-12 12:03:14.000 043 33518.93 382.25 2262.27 28.81 2012-02-12 12:03:15.000 043 33518.89 382.28 2262.24 28.81 2012-02-12 12:03:16.000 043 33518.84 382.30 2262.20 28.81 2012-02-12 12:03:17.000 043 33518.82 382.31 2262.20 28.81 2012-02-12 12:03:18.000 043 33518.86 382.33 2262.25 28.81 2012-02-12 12:03:19.000 043 33518.87 382.35 2262.24 28.81 2012-02-12 12:03:20.000 043 33518.82 382.37 2262.25 28.81 2012-02-12 12:03:21.000 043 33518.94 382.34 2262.26 28.81 2012-02-12 12:03:22.000 043 33518.94 382.35 2262.18 28.81 2012-02-12 12:03:23.000 043 33519.03 382.32 2262.28 28.81 2012-02-12 12:03:24.000 043 33518.92 382.33 2262.36 28.81 2012-02-12 12:03:25.000 043 33519.02 382.31 2262.31 28.81 2012-02-12 12:03:26.000 043 33518.94 382.29 2262.30 28.81 2012-02-12 12:03:27.000 043 33519.05 382.28 2262.24 28.81 2012-02-12 12:03:28.000 043 33519.00 382.22 2262.27 28.81 2012-02-12 12:03:29.000 043 33519.08 382.26 2262.22 28.81 2012-02-12 12:03:30.000 043 33519.11 382.13 2262.33 28.81 2012-02-12 12:03:31.000 043 33519.08 382.11 2262.33 28.81 2012-02-12 12:03:32.000 043 33519.13 382.14 2262.36 28.81 2012-02-12 12:03:33.000 043 33519.09 382.09 2262.21 28.81 2012-02-12 12:03:34.000 043 33519.15 382.14 2262.17 28.81 2012-02-12 12:03:35.000 043 33519.14 382.11 2262.23 28.81 2012-02-12 12:03:36.000 043 33519.05 382.10 2262.26 28.81 2012-02-12 12:03:37.000 043 33519.11 382.13 2262.26 28.81 2012-02-12 12:03:38.000 043 33519.06 382.17 2262.24 28.81 2012-02-12 12:03:39.000 043 33519.05 382.14 2262.32 28.81 2012-02-12 12:03:40.000 043 33519.09 382.18 2262.28 28.81 2012-02-12 12:03:41.000 043 33519.06 382.19 2262.23 28.81 2012-02-12 12:03:42.000 043 33518.97 382.18 2262.25 28.81 2012-02-12 12:03:43.000 043 33518.96 382.19 2262.23 28.81 2012-02-12 12:03:44.000 043 33518.92 382.24 2262.20 28.81 2012-02-12 12:03:45.000 043 33518.96 382.30 2262.19 28.81 2012-02-12 12:03:46.000 043 33518.87 382.25 2262.28 28.81 2012-02-12 12:03:47.000 043 33518.86 382.32 2262.24 28.81 2012-02-12 12:03:48.000 043 33518.86 382.34 2262.19 28.81 2012-02-12 12:03:48.000 043 33518.84 382.30 2262.22 28.81 2012-02-12 12:03:50.000 043 33518.84 382.33 2262.21 28.81 2012-02-12 12:03:51.000 043 33518.78 382.36 2262.24 28.81 2012-02-12 12:03:52.000 043 33518.84 382.37 2262.13 28.81 2012-02-12 12:03:53.000 043 33518.80 382.39 2262.25 28.81 2012-02-12 12:03:54.000 043 33518.85 382.39 2262.22 28.81 2012-02-12 12:03:55.000 043 33518.83 382.37 2262.21 28.81 2012-02-12 12:03:56.000 043 33518.80 382.35 2262.24 28.81 2012-02-12 12:03:57.000 043 33518.85 382.38 2262.30 28.81 2012-02-12 12:03:58.000 043 33518.99 382.33 2262.38 28.81 2012-02-12 12:03:59.000 043 33518.82 382.33 2262.34 28.81 2012-02-12 12:04:00.000 043 33518.83 382.30 2262.27 28.81 2012-02-12 12:04:01.000 043 33518.88 382.27 2262.19 28.81 2012-02-12 12:04:01.000 043 33518.97 382.25 2262.33 28.81 2012-02-12 12:04:03.000 043 33518.93 382.26 2262.31 28.81 2012-02-12 12:04:04.000 043 33518.90 382.20 2262.39 28.81 2012-02-12 12:04:05.000 043 33519.03 382.24 2262.31 28.81 2012-02-12 12:04:06.000 043 33518.93 382.20 2262.38 28.81 2012-02-12 12:04:07.000 043 33519.01 382.22 2262.36 28.81 2012-02-12 12:04:08.000 043 33518.96 382.20 2262.28 28.81 2012-02-12 12:04:09.000 043 33519.02 382.22 2262.28 28.81 2012-02-12 12:04:10.000 043 33519.00 382.27 2262.32 28.81 2012-02-12 12:04:11.000 043 33518.94 382.20 2262.26 28.81 2012-02-12 12:04:12.000 043 33518.94 382.25 2262.37 28.81 2012-02-12 12:04:13.000 043 33518.82 382.24 2262.37 28.81 2012-02-12 12:04:14.000 043 33518.97 382.22 2262.30 28.81 2012-02-12 12:04:15.000 043 33518.92 382.27 2262.36 28.81 2012-02-12 12:04:16.000 043 33518.80 382.26 2262.39 28.81 2012-02-12 12:04:17.000 043 33518.69 382.35 2262.35 28.81 2012-02-12 12:04:18.000 043 33518.92 382.33 2262.29 28.81 2012-02-12 12:04:19.000 043 33518.75 382.34 2262.28 28.81 2012-02-12 12:04:20.000 043 33518.78 382.36 2262.39 28.81 2012-02-12 12:04:21.000 043 33518.67 382.36 2262.28 28.81 2012-02-12 12:04:22.000 043 33518.72 382.33 2262.32 28.81 2012-02-12 12:04:23.000 043 33518.71 382.35 2262.32 28.81 2012-02-12 12:04:24.000 043 33518.74 382.34 2262.30 28.81 2012-02-12 12:04:25.000 043 33518.74 382.36 2262.30 28.81 2012-02-12 12:04:26.000 043 33518.77 382.35 2262.36 28.81 2012-02-12 12:04:27.000 043 33518.84 382.31 2262.33 28.81 2012-02-12 12:04:28.000 043 33518.77 382.32 2262.35 28.81 2012-02-12 12:04:29.000 043 33518.88 382.36 2262.39 28.81 2012-02-12 12:04:30.000 043 33518.86 382.30 2262.33 28.81 2012-02-12 12:04:31.000 043 33518.81 382.30 2262.36 28.81 2012-02-12 12:04:32.000 043 33518.90 382.27 2262.33 28.81 2012-02-12 12:04:33.000 043 33518.85 382.27 2262.46 28.81 2012-02-12 12:04:34.000 043 33518.86 382.31 2262.39 28.81 2012-02-12 12:04:35.000 043 33518.87 382.31 2262.42 28.81 2012-02-12 12:04:36.000 043 33518.93 382.27 2262.34 28.81 2012-02-12 12:04:37.000 043 33518.81 382.30 2262.36 28.81 2012-02-12 12:04:38.000 043 33518.76 382.28 2262.42 28.81 2012-02-12 12:04:39.000 043 33518.86 382.31 2262.33 28.81 2012-02-12 12:04:40.000 043 33518.78 382.32 2262.34 28.81 2012-02-12 12:04:41.000 043 33518.86 382.30 2262.28 28.81 2012-02-12 12:04:42.000 043 33518.84 382.35 2262.45 28.81 2012-02-12 12:04:42.000 043 33518.81 382.37 2262.40 28.81 2012-02-12 12:04:44.000 043 33518.87 382.33 2262.32 28.81 2012-02-12 12:04:45.000 043 33518.72 382.36 2262.39 28.81 2012-02-12 12:04:46.000 043 33518.72 382.36 2262.27 28.81 2012-02-12 12:04:47.000 043 33518.81 382.36 2262.36 28.81 2012-02-12 12:04:48.000 043 33518.90 382.32 2262.32 28.81 2012-02-12 12:04:49.000 043 33518.83 382.34 2262.33 28.81 2012-02-12 12:04:50.000 043 33518.87 382.32 2262.39 28.81 2012-02-12 12:04:51.000 043 33518.83 382.33 2262.39 28.81 2012-02-12 12:04:52.000 043 33518.72 382.35 2262.39 28.81 2012-02-12 12:04:53.000 043 33518.89 382.32 2262.39 28.81 2012-02-12 12:04:54.000 043 33518.80 382.30 2262.45 28.81 2012-02-12 12:04:55.000 043 33518.77 382.28 2262.40 28.81 2012-02-12 12:04:55.000 043 33518.92 382.28 2262.39 28.81 2012-02-12 12:04:57.000 043 33518.77 382.28 2262.35 28.81 2012-02-12 12:04:58.000 043 33518.78 382.28 2262.39 28.81 2012-02-12 12:04:59.000 043 33518.86 382.28 2262.33 28.81 2012-02-12 12:05:00.000 043 33518.78 382.29 2262.39 28.81 2012-02-12 12:05:01.000 043 33518.78 382.27 2262.37 28.81 2012-02-12 12:05:02.000 043 33518.80 382.30 2262.44 28.81 2012-02-12 12:05:03.000 043 33518.82 382.25 2262.35 28.81 2012-02-12 12:05:04.000 043 33518.80 382.23 2262.37 28.81 2012-02-12 12:05:05.000 043 33518.81 382.30 2262.43 28.81 2012-02-12 12:05:06.000 043 33518.74 382.27 2262.40 28.81 2012-02-12 12:05:07.000 043 33518.81 382.27 2262.33 28.81 2012-02-12 12:05:08.000 043 33518.85 382.31 2262.38 28.81 2012-02-12 12:05:09.000 043 33518.86 382.29 2262.44 28.81 2012-02-12 12:05:10.000 043 33518.90 382.30 2262.33 28.81 2012-02-12 12:05:11.000 043 33518.87 382.27 2262.35 28.81 2012-02-12 12:05:12.000 043 33518.89 382.33 2262.40 28.81 2012-02-12 12:05:13.000 043 33518.83 382.33 2262.39 28.81 2012-02-12 12:05:14.000 043 33518.93 382.32 2262.39 28.81 2012-02-12 12:05:15.000 043 33518.93 382.28 2262.37 28.81 2012-02-12 12:05:16.000 043 33518.86 382.28 2262.40 28.81 2012-02-12 12:05:17.000 043 33518.95 382.27 2262.41 28.81 2012-02-12 12:05:18.000 043 33518.92 382.23 2262.39 28.81 2012-02-12 12:05:19.000 043 33518.93 382.21 2262.41 28.81 2012-02-12 12:05:20.000 043 33518.96 382.25 2262.41 28.81 2012-02-12 12:05:21.000 043 33518.90 382.20 2262.41 28.81 2012-02-12 12:05:22.000 043 33518.91 382.19 2262.42 28.81 2012-02-12 12:05:23.000 043 33518.80 382.25 2262.40 28.81 2012-02-12 12:05:24.000 043 33518.97 382.21 2262.32 28.81 2012-02-12 12:05:25.000 043 33518.82 382.21 2262.33 28.81 2012-02-12 12:05:26.000 043 33518.86 382.22 2262.36 28.81 2012-02-12 12:05:27.000 043 33518.90 382.24 2262.38 28.81 2012-02-12 12:05:28.000 043 33518.82 382.25 2262.44 28.81 2012-02-12 12:05:29.000 043 33518.86 382.25 2262.34 28.81 2012-02-12 12:05:30.000 043 33518.74 382.25 2262.36 28.81 2012-02-12 12:05:31.000 043 33518.82 382.24 2262.40 28.81 2012-02-12 12:05:32.000 043 33518.68 382.26 2262.34 28.81 2012-02-12 12:05:33.000 043 33518.74 382.29 2262.32 28.81 2012-02-12 12:05:34.000 043 33518.75 382.23 2262.37 28.81 2012-02-12 12:05:35.000 043 33518.73 382.27 2262.40 28.81 2012-02-12 12:05:36.000 043 33518.64 382.31 2262.37 28.81 2012-02-12 12:05:36.000 043 33518.69 382.30 2262.37 28.81 2012-02-12 12:05:38.000 043 33518.64 382.32 2262.38 28.81 2012-02-12 12:05:39.000 043 33518.78 382.30 2262.43 28.81 2012-02-12 12:05:40.000 043 33518.80 382.33 2262.37 28.81 2012-02-12 12:05:41.000 043 33518.78 382.30 2262.42 28.81 2012-02-12 12:05:42.000 043 33518.77 382.28 2262.36 28.81 2012-02-12 12:05:43.000 043 33518.78 382.28 2262.40 28.81 2012-02-12 12:05:44.000 043 33518.82 382.20 2262.37 28.81 2012-02-12 12:05:45.000 043 33518.87 382.20 2262.38 28.81 2012-02-12 12:05:46.000 043 33518.83 382.18 2262.47 28.81 2012-02-12 12:05:47.000 043 33518.92 382.19 2262.48 28.81 2012-02-12 12:05:48.000 043 33519.05 382.09 2262.43 28.81 2012-02-12 12:05:49.000 043 33518.93 382.11 2262.42 28.81 2012-02-12 12:05:49.000 043 33519.01 382.11 2262.43 28.81 2012-02-12 12:05:51.000 043 33519.04 382.08 2262.33 28.81 2012-02-12 12:05:52.000 043 33519.14 382.05 2262.31 28.81 2012-02-12 12:05:53.000 043 33518.94 382.06 2262.38 28.81 2012-02-12 12:05:54.000 043 33518.97 382.00 2262.35 28.81 2012-02-12 12:05:55.000 043 33519.02 382.01 2262.36 28.81 2012-02-12 12:05:56.000 043 33519.02 382.06 2262.36 28.81 2012-02-12 12:05:57.000 043 33518.97 382.04 2262.26 28.81 2012-02-12 12:05:58.000 043 33518.94 382.05 2262.40 28.81 2012-02-12 12:05:59.000 043 33518.90 382.05 2262.32 28.81 2012-02-12 12:06:00.000 043 33518.81 382.10 2262.25 28.81 2012-02-12 12:06:01.000 043 33518.78 382.09 2262.25 28.81 2012-02-12 12:06:02.000 043 33518.81 382.16 2262.28 28.81 2012-02-12 12:06:03.000 043 33518.77 382.20 2262.27 28.81 2012-02-12 12:06:04.000 043 33518.73 382.17 2262.24 28.81 2012-02-12 12:06:05.000 043 33518.76 382.30 2262.27 28.81 2012-02-12 12:06:06.000 043 33518.70 382.27 2262.24 28.81 2012-02-12 12:06:07.000 043 33518.68 382.32 2262.29 28.81 2012-02-12 12:06:08.000 043 33518.64 382.32 2262.30 28.81 2012-02-12 12:06:09.000 043 33518.65 382.32 2262.32 28.81 2012-02-12 12:06:10.000 043 33518.64 382.31 2262.29 28.81 2012-02-12 12:06:11.000 043 33518.80 382.33 2262.29 28.81 2012-02-12 12:06:12.000 043 33518.75 382.25 2262.32 28.81 2012-02-12 12:06:13.000 043 33518.77 382.26 2262.36 28.81 2012-02-12 12:06:14.000 043 33518.96 382.23 2262.43 28.81 2012-02-12 12:06:15.000 043 33518.99 382.18 2262.37 28.81 2012-02-12 12:06:16.000 043 33519.01 382.16 2262.39 28.81 2012-02-12 12:06:17.000 043 33519.05 382.10 2262.50 28.81 2012-02-12 12:06:18.000 043 33518.97 382.07 2262.40 28.81 2012-02-12 12:06:19.000 043 33518.96 382.05 2262.40 28.81 2012-02-12 12:06:20.000 043 33519.05 382.02 2262.32 28.81 2012-02-12 12:06:21.000 043 33519.06 382.01 2262.39 28.81 2012-02-12 12:06:22.000 043 33519.00 382.01 2262.29 28.81 2012-02-12 12:06:23.000 043 33518.98 381.99 2262.32 28.81 2012-02-12 12:06:24.000 043 33519.01 381.96 2262.33 28.81 2012-02-12 12:06:25.000 043 33518.96 381.99 2262.30 28.81 2012-02-12 12:06:26.000 043 33518.89 382.01 2262.18 28.81 2012-02-12 12:06:27.000 043 33518.88 382.11 2262.23 28.81 2012-02-12 12:06:28.000 043 33518.80 382.07 2262.22 28.81 2012-02-12 12:06:29.000 043 33518.78 382.15 2262.27 28.81 2012-02-12 12:06:30.000 043 33518.79 382.15 2262.29 28.81 2012-02-12 12:06:30.000 043 33518.68 382.16 2262.29 28.81 2012-02-12 12:06:32.000 043 33518.72 382.22 2262.27 28.81 2012-02-12 12:06:33.000 043 33518.68 382.24 2262.23 28.81 2012-02-12 12:06:34.000 043 33518.71 382.25 2262.27 28.81 2012-02-12 12:06:35.000 043 33518.66 382.22 2262.29 28.81 2012-02-12 12:06:36.000 043 33518.71 382.21 2262.31 28.81 2012-02-12 12:06:37.000 043 33518.70 382.19 2262.34 28.81 2012-02-12 12:06:38.000 043 33518.72 382.19 2262.29 28.81 2012-02-12 12:06:39.000 043 33518.81 382.19 2262.32 28.81 2012-02-12 12:06:40.000 043 33518.87 382.15 2262.29 28.81 2012-02-12 12:06:41.000 043 33518.92 382.07 2262.39 28.81 2012-02-12 12:06:42.000 043 33518.86 382.07 2262.33 28.81 2012-02-12 12:06:43.000 043 33518.93 382.04 2262.33 28.81 2012-02-12 12:06:43.000 043 33518.93 382.04 2262.33 28.81 2012-02-12 12:06:45.000 043 33518.97 382.00 2262.37 28.81 2012-02-12 12:06:46.000 043 33518.95 381.98 2262.33 28.81 2012-02-12 12:06:47.000 043 33518.97 381.94 2262.21 28.81 2012-02-12 12:06:48.000 043 33518.90 382.00 2262.25 28.81 2012-02-12 12:06:49.000 043 33518.98 381.97 2262.28 28.81 2012-02-12 12:06:50.000 043 33518.93 382.04 2262.25 28.81 2012-02-12 12:06:51.000 043 33518.93 382.05 2262.32 28.81 2012-02-12 12:06:52.000 043 33518.78 382.02 2262.33 28.81 2012-02-12 12:06:53.000 043 33518.83 382.08 2262.32 28.81 2012-02-12 12:06:54.000 043 33518.84 382.12 2262.25 28.81 2012-02-12 12:06:55.000 043 33518.77 382.12 2262.28 28.81 2012-02-12 12:06:56.000 043 33518.71 382.15 2262.24 28.81 2012-02-12 12:06:57.000 043 33518.66 382.14 2262.33 28.81 2012-02-12 12:06:58.000 043 33518.66 382.19 2262.27 28.81 2012-02-12 12:06:59.000 043 33518.65 382.22 2262.33 28.81 2012-02-12 12:07:00.000 043 33518.64 382.19 2262.38 28.81 2012-02-12 12:07:01.000 043 33518.65 382.20 2262.38 28.81 2012-02-12 12:07:02.000 043 33518.69 382.22 2262.26 28.81 2012-02-12 12:07:03.000 043 33518.72 382.15 2262.34 28.81 2012-02-12 12:07:04.000 043 33518.73 382.15 2262.36 28.81 2012-02-12 12:07:05.000 043 33518.83 382.14 2262.39 28.81 2012-02-12 12:07:06.000 043 33518.78 382.12 2262.34 28.81 2012-02-12 12:07:07.000 043 33518.84 382.09 2262.36 28.81 2012-02-12 12:07:08.000 043 33518.86 382.05 2262.27 28.81 2012-02-12 12:07:09.000 043 33518.93 382.04 2262.32 28.81 2012-02-12 12:07:10.000 043 33518.87 382.02 2262.35 28.81 2012-02-12 12:07:11.000 043 33518.84 381.97 2262.30 28.81 2012-02-12 12:07:12.000 043 33518.87 381.94 2262.30 28.81 2012-02-12 12:07:13.000 043 33518.85 381.95 2262.32 28.81 2012-02-12 12:07:14.000 043 33518.92 381.93 2262.36 28.81 2012-02-12 12:07:15.000 043 33518.88 381.96 2262.26 28.81 2012-02-12 12:07:16.000 043 33518.85 381.92 2262.38 28.81 2012-02-12 12:07:17.000 043 33518.78 381.94 2262.29 28.81 2012-02-12 12:07:18.000 043 33518.78 382.00 2262.28 28.81 2012-02-12 12:07:19.000 043 33518.73 382.00 2262.36 28.81 2012-02-12 12:07:20.000 043 33518.84 382.02 2262.28 28.81 2012-02-12 12:07:21.000 043 33518.72 382.01 2262.20 28.81 2012-02-12 12:07:22.000 043 33518.70 382.08 2262.29 28.81 2012-02-12 12:07:23.000 043 33518.61 382.14 2262.24 28.81 2012-02-12 12:07:24.000 043 33518.77 382.12 2262.33 28.81 2012-02-12 12:07:24.000 043 33518.70 382.08 2262.38 28.81 2012-02-12 12:07:26.000 043 33518.72 382.04 2262.29 28.81 2012-02-12 12:07:27.000 043 33518.74 382.07 2262.30 28.81 2012-02-12 12:07:28.000 043 33518.72 382.12 2262.42 28.81 2012-02-12 12:07:29.000 043 33518.79 382.01 2262.35 28.81 2012-02-12 12:07:30.000 043 33518.81 382.01 2262.33 28.81 2012-02-12 12:07:31.000 043 33518.77 381.98 2262.37 28.81 2012-02-12 12:07:32.000 043 33518.82 381.95 2262.32 28.81 2012-02-12 12:07:33.000 043 33518.90 381.86 2262.28 28.81 2012-02-12 12:07:34.000 043 33518.91 381.92 2262.32 28.81 2012-02-12 12:07:35.000 043 33518.90 381.87 2262.32 28.81 2012-02-12 12:07:36.000 043 33518.90 381.84 2262.34 28.81 2012-02-12 12:07:37.000 043 33518.86 381.87 2262.37 28.81 2012-02-12 12:07:37.000 043 33518.89 381.83 2262.21 28.81 2012-02-12 12:07:39.000 043 33518.89 381.88 2262.32 28.81 2012-02-12 12:07:40.000 043 33518.86 381.87 2262.37 28.81 2012-02-12 12:07:41.000 043 33518.77 381.91 2262.24 28.81 2012-02-12 12:07:42.000 043 33518.82 381.93 2262.33 28.81 2012-02-12 12:07:43.000 043 33518.80 381.93 2262.34 28.81 2012-02-12 12:07:44.000 043 33518.80 381.97 2262.22 28.81 2012-02-12 12:07:45.000 043 33518.73 382.04 2262.30 28.81 2012-02-12 12:07:46.000 043 33518.71 382.04 2262.25 28.81 2012-02-12 12:07:47.000 043 33518.76 382.04 2262.24 28.81 2012-02-12 12:07:48.000 043 33518.81 382.07 2262.22 28.81 2012-02-12 12:07:49.000 043 33518.81 382.03 2262.26 28.81 2012-02-12 12:07:50.000 043 33518.83 382.07 2262.34 28.81 2012-02-12 12:07:51.000 043 33518.76 382.09 2262.33 28.81 2012-02-12 12:07:52.000 043 33518.73 382.10 2262.27 28.81 2012-02-12 12:07:53.000 043 33518.77 382.04 2262.40 28.81 2012-02-12 12:07:54.000 043 33518.82 382.04 2262.33 28.81 2012-02-12 12:07:55.000 043 33518.83 382.05 2262.39 28.81 2012-02-12 12:07:56.000 043 33518.80 382.03 2262.40 28.81 2012-02-12 12:07:57.000 043 33518.81 381.99 2262.25 28.81 2012-02-12 12:07:58.000 043 33518.88 381.94 2262.28 28.81 2012-02-12 12:07:59.000 043 33518.92 381.96 2262.28 28.81 2012-02-12 12:08:00.000 043 33518.79 381.90 2262.25 28.81 2012-02-12 12:08:01.000 043 33518.81 381.90 2262.32 28.81 2012-02-12 12:08:02.000 043 33518.87 381.89 2262.33 28.81 2012-02-12 12:08:03.000 043 33518.86 381.86 2262.27 28.81 2012-02-12 12:08:04.000 043 33518.72 381.85 2262.27 28.81 2012-02-12 12:08:05.000 043 33518.80 381.89 2262.28 28.81 2012-02-12 12:08:06.000 043 33518.89 381.92 2262.35 28.81 2012-02-12 12:08:07.000 043 33518.80 381.93 2262.28 28.81 2012-02-12 12:08:08.000 043 33518.80 381.94 2262.28 28.81 2012-02-12 12:08:09.000 043 33518.75 381.94 2262.32 28.81 2012-02-12 12:08:10.000 043 33518.73 381.93 2262.22 28.81 2012-02-12 12:08:11.000 043 33518.68 381.99 2262.30 28.81 2012-02-12 12:08:12.000 043 33518.71 382.00 2262.22 28.81 2012-02-12 12:08:13.000 043 33518.71 381.96 2262.31 28.81 2012-02-12 12:08:14.000 043 33518.80 382.01 2262.42 28.81 2012-02-12 12:08:15.000 043 33518.77 382.02 2262.38 28.81 2012-02-12 12:08:16.000 043 33518.70 381.95 2262.22 28.81 2012-02-12 12:08:17.000 043 33518.69 382.00 2262.26 28.81 2012-02-12 12:08:18.000 043 33518.74 381.98 2262.26 28.81 2012-02-12 12:08:18.000 043 33518.82 382.01 2262.28 28.81 2012-02-12 12:08:20.000 043 33518.74 381.97 2262.26 28.81 2012-02-12 12:08:21.000 043 33518.78 381.97 2262.37 28.81 2012-02-12 12:08:22.000 043 33518.71 381.99 2262.34 28.81 2012-02-12 12:08:23.000 043 33518.65 381.93 2262.30 28.81 2012-02-12 12:08:24.000 043 33518.78 381.96 2262.30 28.81 2012-02-12 12:08:25.000 043 33518.62 381.94 2262.26 28.81 2012-02-12 12:08:26.000 043 33518.72 381.99 2262.33 28.81 2012-02-12 12:08:27.000 043 33518.80 381.93 2262.32 28.81 2012-02-12 12:08:28.000 043 33518.66 381.88 2262.28 28.81 2012-02-12 12:08:29.000 043 33518.75 381.90 2262.33 28.81 2012-02-12 12:08:30.000 043 33518.71 381.93 2262.36 28.81 2012-02-12 12:08:31.000 043 33518.59 381.89 2262.36 28.81 2012-02-12 12:08:31.000 043 33518.75 381.90 2262.28 28.81 2012-02-12 12:08:33.000 043 33518.74 381.90 2262.33 28.81 2012-02-12 12:08:34.000 043 33518.75 381.88 2262.35 28.81 2012-02-12 12:08:35.000 043 33518.71 381.87 2262.34 28.81 2012-02-12 12:08:36.000 043 33518.79 381.83 2262.30 28.81 2012-02-12 12:08:37.000 043 33518.65 381.81 2262.30 28.81 2012-02-12 12:08:38.000 043 33518.79 381.86 2262.35 28.81 2012-02-12 12:08:39.000 043 33518.78 381.83 2262.31 28.81 2012-02-12 12:08:40.000 043 33518.68 381.86 2262.27 28.81 2012-02-12 12:08:41.000 043 33518.70 381.87 2262.35 28.81 2012-02-12 12:08:42.000 043 33518.76 381.84 2262.27 28.81 2012-02-12 12:08:43.000 043 33518.66 381.84 2262.28 28.81 2012-02-12 12:08:44.000 043 33518.59 381.88 2262.33 28.81 2012-02-12 12:08:45.000 043 33518.69 381.98 2262.26 28.81 2012-02-12 12:08:46.000 043 33518.58 381.91 2262.29 28.81 2012-02-12 12:08:47.000 043 33518.63 381.93 2262.32 28.81 2012-02-12 12:08:48.000 043 33518.66 381.96 2262.26 28.81 2012-02-12 12:08:49.000 043 33518.64 381.95 2262.29 28.81 2012-02-12 12:08:50.000 043 33518.59 381.99 2262.32 28.81 2012-02-12 12:08:51.000 043 33518.66 381.93 2262.34 28.81 2012-02-12 12:08:52.000 043 33518.68 381.94 2262.38 28.81 2012-02-12 12:08:53.000 043 33518.72 381.98 2262.30 28.81 2012-02-12 12:08:54.000 043 33518.56 381.93 2262.30 28.81 2012-02-12 12:08:55.000 043 33518.61 381.90 2262.26 28.81 2012-02-12 12:08:56.000 043 33518.63 381.85 2262.25 28.81 2012-02-12 12:08:57.000 043 33518.69 381.88 2262.42 28.81 2012-02-12 12:08:58.000 043 33518.64 381.83 2262.39 28.81 2012-02-12 12:08:59.000 043 33518.76 381.82 2262.42 28.81 2012-02-12 12:09:00.000 043 33518.62 381.82 2262.37 28.81 2012-02-12 12:09:01.000 043 33518.63 381.83 2262.29 28.81 2012-02-12 12:09:02.000 043 33518.76 381.81 2262.33 28.81 2012-02-12 12:09:03.000 043 33518.67 381.84 2262.37 28.81 2012-02-12 12:09:04.000 043 33518.61 381.79 2262.35 28.81 2012-02-12 12:09:05.000 043 33518.71 381.79 2262.32 28.81 2012-02-12 12:09:06.000 043 33518.61 381.85 2262.40 28.81 2012-02-12 12:09:07.000 043 33518.62 381.83 2262.34 28.81 2012-02-12 12:09:08.000 043 33518.69 381.80 2262.33 28.81 2012-02-12 12:09:09.000 043 33518.68 381.85 2262.39 28.81 2012-02-12 12:09:10.000 043 33518.62 381.84 2262.30 28.81 2012-02-12 12:09:11.000 043 33518.64 381.83 2262.37 28.81 2012-02-12 12:09:12.000 043 33518.64 381.86 2262.35 28.81 2012-02-12 12:09:12.000 043 33518.56 381.86 2262.34 28.81 2012-02-12 12:09:14.000 043 33518.53 381.90 2262.31 28.81 2012-02-12 12:09:15.000 043 33518.53 381.84 2262.36 28.81 2012-02-12 12:09:16.000 043 33518.65 381.89 2262.34 28.81 2012-02-12 12:09:17.000 043 33518.51 381.88 2262.31 28.81 2012-02-12 12:09:18.000 043 33518.54 381.89 2262.36 28.81 2012-02-12 12:09:19.000 043 33518.50 381.87 2262.36 28.81 2012-02-12 12:09:20.000 043 33518.56 381.84 2262.43 28.81 2012-02-12 12:09:21.000 043 33518.58 381.92 2262.32 28.81 2012-02-12 12:09:22.000 043 33518.51 381.88 2262.35 28.81 2012-02-12 12:09:23.000 043 33518.56 381.92 2262.43 28.81 2012-02-12 12:09:24.000 043 33518.54 381.90 2262.46 28.81 2012-02-12 12:09:25.000 043 33518.49 381.85 2262.44 28.81 2012-02-12 12:09:25.000 043 33518.56 381.88 2262.40 28.81 2012-02-12 12:09:27.000 043 33518.54 381.84 2262.37 28.81 2012-02-12 12:09:28.000 043 33518.55 381.85 2262.42 28.81 2012-02-12 12:09:29.000 043 33518.50 381.86 2262.40 28.81 2012-02-12 12:09:30.000 043 33518.49 381.87 2262.42 28.81 2012-02-12 12:09:31.000 043 33518.52 381.87 2262.38 28.81 2012-02-12 12:09:32.000 043 33518.53 381.89 2262.45 28.81 2012-02-12 12:09:33.000 043 33518.51 381.89 2262.39 28.81 2012-02-12 12:09:34.000 043 33518.42 381.89 2262.45 28.81 2012-02-12 12:09:35.000 043 33518.53 381.88 2262.40 28.81 2012-02-12 12:09:36.000 043 33518.61 381.84 2262.41 28.81 2012-02-12 12:09:37.000 043 33518.54 381.83 2262.47 28.81 2012-02-12 12:09:38.000 043 33518.58 381.85 2262.48 28.81 2012-02-12 12:09:39.000 043 33518.56 381.85 2262.36 28.81 2012-02-12 12:09:40.000 043 33518.54 381.89 2262.37 28.81 2012-02-12 12:09:41.000 043 33518.60 381.85 2262.42 28.81 2012-02-12 12:09:42.000 043 33518.59 381.85 2262.34 28.81 2012-02-12 12:09:43.000 043 33518.53 381.84 2262.40 28.81 2012-02-12 12:09:44.000 043 33518.50 381.87 2262.40 28.81 2012-02-12 12:09:45.000 043 33518.59 381.82 2262.46 28.81 2012-02-12 12:09:46.000 043 33518.62 381.85 2262.39 28.81 2012-02-12 12:09:47.000 043 33518.62 381.85 2262.36 28.81 2012-02-12 12:09:48.000 043 33518.66 381.84 2262.43 28.81 2012-02-12 12:09:49.000 043 33518.61 381.84 2262.40 28.81 2012-02-12 12:09:50.000 043 33518.62 381.80 2262.32 28.81 2012-02-12 12:09:51.000 043 33518.66 381.85 2262.36 28.81 2012-02-12 12:09:52.000 043 33518.67 381.84 2262.44 28.81 2012-02-12 12:09:53.000 043 33518.55 381.85 2262.37 28.81 2012-02-12 12:09:54.000 043 33518.50 381.88 2262.36 28.81 2012-02-12 12:09:55.000 043 33518.54 381.84 2262.38 28.81 2012-02-12 12:09:56.000 043 33518.67 381.89 2262.36 28.81 2012-02-12 12:09:57.000 043 33518.54 381.88 2262.37 28.81 2012-02-12 12:09:58.000 043 33518.53 381.87 2262.33 28.81 2012-02-12 12:09:59.000 043 33518.47 381.89 2262.52 28.81 2012-02-12 12:10:00.000 043 33518.57 381.87 2262.43 28.81 2012-02-12 12:10:01.000 043 33518.54 381.86 2262.40 28.81 2012-02-12 12:10:02.000 043 33518.49 381.88 2262.35 28.81 2012-02-12 12:10:03.000 043 33518.57 381.85 2262.46 28.81 2012-02-12 12:10:04.000 043 33518.56 381.86 2262.33 28.81 2012-02-12 12:10:05.000 043 33518.59 381.87 2262.43 28.81 2012-02-12 12:10:06.000 043 33518.59 381.82 2262.45 28.81 2012-02-12 12:10:06.000 043 33518.49 381.80 2262.49 28.81 2012-02-12 12:10:08.000 043 33518.61 381.84 2262.43 28.81 2012-02-12 12:10:09.000 043 33518.52 381.81 2262.46 28.81 2012-02-12 12:10:10.000 043 33518.52 381.81 2262.46 28.81 2012-02-12 12:10:11.000 043 33518.53 381.80 2262.53 28.81 2012-02-12 12:10:12.000 043 33518.50 381.85 2262.45 28.81 2012-02-12 12:10:13.000 043 33518.49 381.84 2262.39 28.81 2012-02-12 12:10:14.000 043 33518.56 381.83 2262.48 28.81 2012-02-12 12:10:15.000 043 33518.53 381.83 2262.42 28.81 2012-02-12 12:10:16.000 043 33518.54 381.83 2262.48 28.81 2012-02-12 12:10:17.000 043 33518.41 381.85 2262.36 28.81 2012-02-12 12:10:18.000 043 33518.49 381.88 2262.46 28.81 2012-02-12 12:10:19.000 043 33518.50 381.86 2262.34 28.81 2012-02-12 12:10:19.000 043 33518.50 381.81 2262.46 28.81 2012-02-12 12:10:21.000 043 33518.41 381.86 2262.43 28.81 2012-02-12 12:10:22.000 043 33518.47 381.89 2262.48 28.81 2012-02-12 12:10:23.000 043 33518.37 381.88 2262.51 28.81 2012-02-12 12:10:24.000 043 33518.38 381.90 2262.39 28.81 2012-02-12 12:10:25.000 043 33518.41 381.88 2262.43 28.81 2012-02-12 12:10:26.000 043 33518.47 381.86 2262.46 28.81 2012-02-12 12:10:27.000 043 33518.49 381.87 2262.42 28.81 2012-02-12 12:10:28.000 043 33518.51 381.90 2262.40 28.81 2012-02-12 12:10:29.000 043 33518.43 381.88 2262.43 28.81 2012-02-12 12:10:30.000 043 33518.57 381.81 2262.43 28.81 2012-02-12 12:10:31.000 043 33518.53 381.80 2262.46 28.81 2012-02-12 12:10:32.000 043 33518.48 381.81 2262.43 28.81 2012-02-12 12:10:33.000 043 33518.49 381.81 2262.48 28.81 2012-02-12 12:10:34.000 043 33518.51 381.83 2262.39 28.81 2012-02-12 12:10:35.000 043 33518.47 381.81 2262.40 28.81 2012-02-12 12:10:36.000 043 33518.51 381.77 2262.43 28.81 2012-02-12 12:10:37.000 043 33518.56 381.75 2262.36 28.81 2012-02-12 12:10:38.000 043 33518.50 381.80 2262.42 28.81 2012-02-12 12:10:39.000 043 33518.47 381.75 2262.47 28.81 2012-02-12 12:10:40.000 043 33518.44 381.78 2262.39 28.81 2012-02-12 12:10:41.000 043 33518.51 381.81 2262.46 28.81 2012-02-12 12:10:42.000 043 33518.51 381.81 2262.48 28.81 2012-02-12 12:10:43.000 043 33518.50 381.82 2262.45 28.81 2012-02-12 12:10:44.000 043 33518.53 381.80 2262.46 28.81 2012-02-12 12:10:45.000 043 33518.49 381.80 2262.46 28.81 2012-02-12 12:10:46.000 043 33518.51 381.80 2262.47 28.81 2012-02-12 12:10:47.000 043 33518.47 381.80 2262.33 28.81 2012-02-12 12:10:48.000 043 33518.41 381.84 2262.44 28.81 2012-02-12 12:10:49.000 043 33518.42 381.82 2262.43 28.81 2012-02-12 12:10:50.000 043 33518.49 381.78 2262.46 28.81 2012-02-12 12:10:51.000 043 33518.51 381.82 2262.45 28.81 2012-02-12 12:10:52.000 043 33518.46 381.75 2262.45 28.81 2012-02-12 12:10:53.000 043 33518.49 381.77 2262.47 28.81 2012-02-12 12:10:54.000 043 33518.54 381.76 2262.45 28.81 2012-02-12 12:10:55.000 043 33518.41 381.76 2262.45 28.81 2012-02-12 12:10:56.000 043 33518.49 381.80 2262.45 28.81 2012-02-12 12:10:57.000 043 33518.49 381.82 2262.48 28.81 2012-02-12 12:10:58.000 043 33518.49 381.74 2262.40 28.81 2012-02-12 12:10:59.000 043 33518.41 381.76 2262.49 28.81 2012-02-12 12:11:00.000 043 33518.40 381.82 2262.49 28.81 2012-02-12 12:11:00.000 043 33518.41 381.84 2262.45 28.81 2012-02-12 12:11:02.000 043 33518.37 381.83 2262.40 28.81 2012-02-12 12:11:03.000 043 33518.37 381.85 2262.44 28.81 2012-02-12 12:11:04.000 043 33518.29 381.86 2262.45 28.81 2012-02-12 12:11:05.000 043 33518.40 381.81 2262.43 28.81 2012-02-12 12:11:06.000 043 33518.39 381.88 2262.49 28.81 2012-02-12 12:11:07.000 043 33518.31 381.87 2262.43 28.81 2012-02-12 12:11:08.000 043 33518.28 381.84 2262.39 28.81 2012-02-12 12:11:09.000 043 33518.36 381.87 2262.42 28.81 2012-02-12 12:11:10.000 043 33518.35 381.84 2262.47 28.81 2012-02-12 12:11:11.000 043 33518.38 381.83 2262.49 28.81 2012-02-12 12:11:12.000 043 33518.41 381.85 2262.48 28.81 2012-02-12 12:11:13.000 043 33518.41 381.82 2262.50 28.81 2012-02-12 12:11:13.000 043 33518.40 381.78 2262.58 28.81 2012-02-12 12:11:15.000 043 33518.38 381.81 2262.49 28.81 2012-02-12 12:11:16.000 043 33518.42 381.76 2262.49 28.81 2012-02-12 12:11:17.000 043 33518.40 381.80 2262.58 28.81 2012-02-12 12:11:18.000 043 33518.50 381.75 2262.48 28.81 2012-02-12 12:11:19.000 043 33518.41 381.77 2262.51 28.81 2012-02-12 12:11:20.000 043 33518.38 381.78 2262.53 28.81 2012-02-12 12:11:21.000 043 33518.39 381.74 2262.50 28.81 2012-02-12 12:11:22.000 043 33518.48 381.73 2262.39 28.81 2012-02-12 12:11:23.000 043 33518.38 381.76 2262.52 28.81 2012-02-12 12:11:24.000 043 33518.39 381.79 2262.46 28.81 2012-02-12 12:11:25.000 043 33518.34 381.80 2262.40 28.81 2012-02-12 12:11:26.000 043 33518.34 381.81 2262.50 28.81 2012-02-12 12:11:27.000 043 33518.30 381.79 2262.54 28.81 2012-02-12 12:11:28.000 043 33518.35 381.81 2262.46 28.81 2012-02-12 12:11:29.000 043 33518.35 381.77 2262.53 28.81 2012-02-12 12:11:30.000 043 33518.31 381.85 2262.43 28.81 2012-02-12 12:11:31.000 043 33518.29 381.83 2262.46 28.81 2012-02-12 12:11:32.000 043 33518.38 381.81 2262.48 28.81 2012-02-12 12:11:33.000 043 33518.35 381.76 2262.48 28.81 2012-02-12 12:11:34.000 043 33518.46 381.80 2262.42 28.81 2012-02-12 12:11:35.000 043 33518.31 381.80 2262.44 28.81 2012-02-12 12:11:36.000 043 33518.22 381.77 2262.43 28.81 2012-02-12 12:11:37.000 043 33518.31 381.75 2262.46 28.81 2012-02-12 12:11:38.000 043 33518.47 381.75 2262.56 28.81 2012-02-12 12:11:39.000 043 33518.34 381.79 2262.50 28.81 2012-02-12 12:11:40.000 043 33518.29 381.79 2262.49 28.81 2012-02-12 12:11:41.000 043 33518.47 381.77 2262.43 28.81 2012-02-12 12:11:42.000 043 33518.42 381.80 2262.58 28.81 2012-02-12 12:11:43.000 043 33518.36 381.79 2262.57 28.81 2012-02-12 12:11:44.000 043 33518.33 381.81 2262.52 28.81 2012-02-12 12:11:45.000 043 33518.34 381.80 2262.53 28.81 2012-02-12 12:11:46.000 043 33518.28 381.81 2262.53 28.81 2012-02-12 12:11:47.000 043 33518.21 381.81 2262.42 28.81 2012-02-12 12:11:48.000 043 33518.24 381.88 2262.46 28.81 2012-02-12 12:11:49.000 043 33518.25 381.84 2262.45 28.81 2012-02-12 12:11:50.000 043 33518.28 381.85 2262.53 28.81 2012-02-12 12:11:51.000 043 33518.32 381.85 2262.51 28.81 2012-02-12 12:11:52.000 043 33518.27 381.87 2262.52 28.81 2012-02-12 12:11:53.000 043 33518.25 381.89 2262.52 28.81 2012-02-12 12:11:54.000 043 33518.26 381.86 2262.50 28.81 2012-02-12 12:11:54.000 043 33518.12 381.85 2262.52 28.81 2012-02-12 12:11:56.000 043 33518.16 381.81 2262.56 28.81 2012-02-12 12:11:57.000 043 33518.22 381.84 2262.55 28.81 2012-02-12 12:11:58.000 043 33518.22 381.78 2262.54 28.81 2012-02-12 12:11:59.000 043 33518.24 381.85 2262.57 28.81 2012-02-12 12:12:00.000 043 33518.24 381.79 2262.55 28.81 2012-02-12 12:12:01.000 043 33518.24 381.76 2262.54 28.81 2012-02-12 12:12:02.000 043 33518.25 381.77 2262.51 28.81 2012-02-12 12:12:03.000 043 33518.31 381.74 2262.57 28.81 2012-02-12 12:12:04.000 043 33518.32 381.75 2262.54 28.81 2012-02-12 12:12:05.000 043 33518.35 381.72 2262.56 28.81 2012-02-12 12:12:06.000 043 33518.41 381.72 2262.61 28.81 2012-02-12 12:12:07.000 043 33518.44 381.72 2262.62 28.81 2012-02-12 12:12:07.000 043 33518.39 381.74 2262.63 28.81 2012-02-12 12:12:09.000 043 33518.42 381.71 2262.55 28.81 2012-02-12 12:12:10.000 043 33518.41 381.71 2262.63 28.81 2012-02-12 12:12:11.000 043 33518.34 381.70 2262.59 28.81 2012-02-12 12:12:12.000 043 33518.33 381.63 2262.49 28.81 2012-02-12 12:12:13.000 043 33518.38 381.70 2262.54 28.81 2012-02-12 12:12:14.000 043 33518.33 381.67 2262.51 28.81 2012-02-12 12:12:15.000 043 33518.29 381.72 2262.53 28.81 2012-02-12 12:12:16.000 043 33518.30 381.77 2262.52 28.81 2012-02-12 12:12:17.000 043 33518.26 381.78 2262.56 28.81 2012-02-12 12:12:18.000 043 33518.13 381.78 2262.57 28.81 2012-02-12 12:12:19.000 043 33518.21 381.86 2262.52 28.81 2012-02-12 12:12:20.000 043 33518.14 381.82 2262.48 28.81 2012-02-12 12:12:21.000 043 33518.09 381.85 2262.57 28.81 2012-02-12 12:12:22.000 043 33518.02 381.82 2262.49 28.81 2012-02-12 12:12:23.000 043 33518.01 381.82 2262.42 28.81 2012-02-12 12:12:24.000 043 33518.10 381.88 2262.58 28.81 2012-02-12 12:12:25.000 043 33518.09 381.90 2262.58 28.81 2012-02-12 12:12:26.000 043 33518.03 381.86 2262.57 28.81 2012-02-12 12:12:27.000 043 33518.08 381.88 2262.51 28.81 2012-02-12 12:12:28.000 043 33518.17 381.88 2262.57 28.81 2012-02-12 12:12:29.000 043 33518.10 381.86 2262.62 28.81 2012-02-12 12:12:30.000 043 33518.16 381.86 2262.62 28.81 2012-02-12 12:12:31.000 043 33518.12 381.85 2262.59 28.81 2012-02-12 12:12:32.000 043 33518.06 381.85 2262.61 28.81 2012-02-12 12:12:33.000 043 33518.15 381.79 2262.51 28.81 2012-02-12 12:12:34.000 043 33518.20 381.86 2262.59 28.81 2012-02-12 12:12:35.000 043 33518.12 381.87 2262.68 28.81 2012-02-12 12:12:36.000 043 33518.15 381.84 2262.59 28.81 2012-02-12 12:12:37.000 043 33518.22 381.85 2262.61 28.81 2012-02-12 12:12:38.000 043 33518.21 381.83 2262.63 28.81 2012-02-12 12:12:39.000 043 33518.24 381.85 2262.55 28.81 2012-02-12 12:12:40.000 043 33518.19 381.82 2262.66 28.81 2012-02-12 12:12:41.000 043 33518.14 381.82 2262.61 28.81 2012-02-12 12:12:42.000 043 33518.12 381.82 2262.64 28.81 2012-02-12 12:12:43.000 043 33518.08 381.81 2262.61 28.81 2012-02-12 12:12:44.000 043 33518.06 381.86 2262.61 28.81 2012-02-12 12:12:45.000 043 33518.10 381.88 2262.61 28.81 2012-02-12 12:12:46.000 043 33518.04 381.87 2262.67 28.81 2012-02-12 12:12:47.000 043 33518.05 381.88 2262.60 28.81 2012-02-12 12:12:48.000 043 33518.04 381.84 2262.62 28.81 2012-02-12 12:12:48.000 043 33518.04 381.89 2262.57 28.81 2012-02-12 12:12:50.000 043 33518.02 381.89 2262.62 28.81 2012-02-12 12:12:51.000 043 33517.99 381.90 2262.62 28.81 2012-02-12 12:12:52.000 043 33518.00 381.88 2262.61 28.81 2012-02-12 12:12:53.000 043 33518.05 381.88 2262.65 28.81 2012-02-12 12:12:54.000 043 33518.10 381.86 2262.72 28.81 2012-02-12 12:12:55.000 043 33517.93 381.85 2262.65 28.81 2012-02-12 12:12:56.000 043 33518.01 381.79 2262.66 28.81 2012-02-12 12:12:57.000 043 33518.06 381.78 2262.62 28.81 2012-02-12 12:12:58.000 043 33517.99 381.78 2262.63 28.81 2012-02-12 12:12:59.000 043 33517.90 381.77 2262.63 28.81 2012-02-12 12:13:00.000 043 33518.18 381.73 2262.77 28.81 2012-02-12 12:13:01.000 043 33518.15 381.79 2262.74 28.81 2012-02-12 12:13:01.000 043 33518.13 381.72 2262.71 28.81 2012-02-12 12:13:03.000 043 33518.16 381.70 2262.68 28.81 2012-02-12 12:13:04.000 043 33518.12 381.71 2262.62 28.81 2012-02-12 12:13:05.000 043 33518.19 381.74 2262.64 28.81 2012-02-12 12:13:06.000 043 33518.06 381.71 2262.65 28.81 2012-02-12 12:13:07.000 043 33517.99 381.73 2262.65 28.81 2012-02-12 12:13:08.000 043 33518.02 381.71 2262.67 28.81 2012-02-12 12:13:09.000 043 33518.05 381.75 2262.67 28.81 2012-02-12 12:13:10.000 043 33518.01 381.78 2262.63 28.81 2012-02-12 12:13:11.000 043 33518.05 381.78 2262.63 28.81 2012-02-12 12:13:12.000 043 33517.91 381.84 2262.65 28.81 2012-02-12 12:13:13.000 043 33518.01 381.83 2262.70 28.81 2012-02-12 12:13:14.000 043 33517.97 381.81 2262.61 28.81 2012-02-12 12:13:15.000 043 33517.92 381.81 2262.62 28.81 2012-02-12 12:13:16.000 043 33517.93 381.86 2262.64 28.81 2012-02-12 12:13:17.000 043 33517.99 381.82 2262.67 28.81 2012-02-12 12:13:18.000 043 33517.93 381.86 2262.73 28.81 2012-02-12 12:13:19.000 043 33517.84 381.81 2262.76 28.81 2012-02-12 12:13:20.000 043 33517.99 381.82 2262.75 28.81 2012-02-12 12:13:21.000 043 33517.94 381.84 2262.74 28.81 2012-02-12 12:13:22.000 043 33517.97 381.81 2262.66 28.81 2012-02-12 12:13:23.000 043 33517.91 381.80 2262.68 28.81 2012-02-12 12:13:24.000 043 33517.93 381.78 2262.66 28.81 2012-02-12 12:13:25.000 043 33518.05 381.82 2262.71 28.81 2012-02-12 12:13:26.000 043 33517.97 381.78 2262.73 28.81 2012-02-12 12:13:27.000 043 33517.97 381.79 2262.73 28.81 2012-02-12 12:13:28.000 043 33518.03 381.80 2262.65 28.81 2012-02-12 12:13:29.000 043 33517.96 381.79 2262.65 28.81 2012-02-12 12:13:30.000 043 33518.00 381.79 2262.64 28.81 2012-02-12 12:13:31.000 043 33517.99 381.76 2262.73 28.81 2012-02-12 12:13:32.000 043 33517.91 381.77 2262.69 28.81 2012-02-12 12:13:33.000 043 33517.92 381.84 2262.74 28.81 2012-02-12 12:13:34.000 043 33517.83 381.80 2262.72 28.81 2012-02-12 12:13:35.000 043 33517.85 381.78 2262.67 28.81 2012-02-12 12:13:36.000 043 33517.89 381.76 2262.76 28.81 2012-02-12 12:13:37.000 043 33517.90 381.77 2262.70 28.81 2012-02-12 12:13:38.000 043 33517.84 381.77 2262.73 28.81 2012-02-12 12:13:39.000 043 33517.84 381.76 2262.73 28.81 2012-02-12 12:13:40.000 043 33517.85 381.74 2262.67 28.81 2012-02-12 12:13:41.000 043 33517.78 381.71 2262.72 28.81 2012-02-12 12:13:42.000 043 33517.83 381.72 2262.74 28.81 2012-02-12 12:13:42.000 043 33517.82 381.72 2262.73 28.81 2012-02-12 12:13:44.000 043 33517.87 381.71 2262.71 28.81 2012-02-12 12:13:45.000 043 33517.81 381.77 2262.75 28.81 2012-02-12 12:13:46.000 043 33517.82 381.75 2262.73 28.81 2012-02-12 12:13:47.000 043 33517.78 381.79 2262.73 28.81 2012-02-12 12:13:48.000 043 33517.77 381.81 2262.73 28.81 2012-02-12 12:13:49.000 043 33517.90 381.76 2262.76 28.81 2012-02-12 12:13:50.000 043 33517.88 381.80 2262.75 28.81 2012-02-12 12:13:51.000 043 33517.88 381.82 2262.74 28.81 2012-02-12 12:13:52.000 043 33517.74 381.78 2262.70 28.81 2012-02-12 12:13:53.000 043 33517.85 381.80 2262.82 28.81 2012-02-12 12:13:54.000 043 33517.95 381.81 2262.72 28.81 2012-02-12 12:13:55.000 043 33517.78 381.76 2262.74 28.81 2012-02-12 12:13:55.000 043 33517.84 381.78 2262.75 28.81 2012-02-12 12:13:57.000 043 33517.87 381.79 2262.83 28.81 2012-02-12 12:13:58.000 043 33517.83 381.74 2262.71 28.81 2012-02-12 12:13:59.000 043 33517.72 381.78 2262.89 28.81 2012-02-12 12:14:00.000 043 33517.93 381.75 2262.75 28.81 2012-02-12 12:14:01.000 043 33517.91 381.74 2262.89 28.81 2012-02-12 12:14:02.000 043 33517.89 381.76 2262.85 28.81 2012-02-12 12:14:03.000 043 33517.83 381.68 2262.80 28.81 2012-02-12 12:14:04.000 043 33517.88 381.74 2262.86 28.81 2012-02-12 12:14:05.000 043 33517.92 381.67 2262.81 28.81 2012-02-12 12:14:06.000 043 33517.78 381.68 2262.69 28.81 2012-02-12 12:14:07.000 043 33517.78 381.69 2262.86 28.80 2012-02-12 12:14:08.000 043 33517.85 381.68 2262.86 28.80 2012-02-12 12:14:09.000 043 33517.83 381.70 2262.81 28.81 2012-02-12 12:14:10.000 043 33517.84 381.69 2262.84 28.81 2012-02-12 12:14:11.000 043 33517.78 381.64 2262.91 28.81 2012-02-12 12:14:12.000 043 33517.78 381.68 2262.83 28.81 2012-02-12 12:14:13.000 043 33517.74 381.65 2262.83 28.81 2012-02-12 12:14:14.000 043 33517.75 381.64 2262.79 28.81 2012-02-12 12:14:15.000 043 33517.78 381.66 2262.84 28.81 2012-02-12 12:14:16.000 043 33517.77 381.70 2262.80 28.81 2012-02-12 12:14:17.000 043 33517.80 381.67 2262.82 28.81 2012-02-12 12:14:18.000 043 33517.76 381.66 2262.82 28.81 2012-02-12 12:14:19.000 043 33517.69 381.66 2262.76 28.81 2012-02-12 12:14:20.000 043 33517.78 381.66 2262.82 28.81 2012-02-12 12:14:21.000 043 33517.84 381.66 2262.76 28.81 2012-02-12 12:14:22.000 043 33517.82 381.68 2262.79 28.81 2012-02-12 12:14:23.000 043 33517.94 381.61 2262.82 28.81 2012-02-12 12:14:24.000 043 33517.87 381.65 2262.74 28.81 2012-02-12 12:14:25.000 043 33517.82 381.60 2262.77 28.81 2012-02-12 12:14:26.000 043 33517.81 381.61 2262.71 28.81 2012-02-12 12:14:27.000 043 33517.84 381.62 2262.79 28.81 2012-02-12 12:14:28.000 043 33517.88 381.60 2262.80 28.81 2012-02-12 12:14:29.000 043 33517.82 381.58 2262.80 28.81 2012-02-12 12:14:30.000 043 33517.78 381.63 2262.78 28.81 2012-02-12 12:14:31.000 043 33517.85 381.59 2262.74 28.81 2012-02-12 12:14:32.000 043 33517.86 381.62 2262.75 28.81 2012-02-12 12:14:33.000 043 33517.93 381.60 2262.76 28.81 2012-02-12 12:14:34.000 043 33517.81 381.58 2262.71 28.81 2012-02-12 12:14:35.000 043 33517.88 381.58 2262.73 28.81 2012-02-12 12:14:36.000 043 33517.85 381.61 2262.75 28.81 2012-02-12 12:14:36.000 043 33517.78 381.62 2262.82 28.81 2012-02-12 12:14:38.000 043 33517.77 381.64 2262.81 28.81 2012-02-12 12:14:39.000 043 33517.79 381.65 2262.74 28.81 2012-02-12 12:14:40.000 043 33517.76 381.61 2262.82 28.81 2012-02-12 12:14:41.000 043 33517.79 381.65 2262.75 28.81 2012-02-12 12:14:42.000 043 33517.85 381.62 2262.76 28.81 2012-02-12 12:14:43.000 043 33517.72 381.59 2262.84 28.81 2012-02-12 12:14:44.000 043 33517.79 381.60 2262.82 28.81 2012-02-12 12:14:45.000 043 33517.80 381.62 2262.87 28.81 2012-02-12 12:14:46.000 043 33517.78 381.58 2262.85 28.81 2012-02-12 12:14:47.000 043 33517.75 381.59 2262.79 28.81 2012-02-12 12:14:48.000 043 33517.79 381.56 2262.78 28.81 2012-02-12 12:14:49.000 043 33517.71 381.65 2262.73 28.81 2012-02-12 12:14:49.000 043 33517.82 381.66 2262.75 28.81 2012-02-12 12:14:51.000 043 33517.90 381.61 2262.80 28.81 2012-02-12 12:14:52.000 043 33517.76 381.60 2262.77 28.81 2012-02-12 12:14:53.000 043 33517.73 381.62 2262.77 28.81 2012-02-12 12:14:54.000 043 33517.85 381.61 2262.75 28.81 2012-02-12 12:14:55.000 043 33517.74 381.63 2262.70 28.81 2012-02-12 12:14:56.000 043 33517.73 381.66 2262.74 28.81 2012-02-12 12:14:57.000 043 33517.72 381.69 2262.80 28.81 2012-02-12 12:14:58.000 043 33517.70 381.70 2262.83 28.81 2012-02-12 12:14:59.000 043 33517.72 381.66 2262.80 28.81 2012-02-12 12:15:00.000 043 33517.72 381.71 2262.73 28.81 2012-02-12 12:15:01.000 043 33517.60 381.70 2262.82 28.81 2012-02-12 12:15:02.000 043 33517.61 381.71 2262.80 28.81 2012-02-12 12:15:03.000 043 33517.76 381.70 2262.80 28.81 2012-02-12 12:15:04.000 043 33517.75 381.71 2262.82 28.81 2012-02-12 12:15:05.000 043 33517.72 381.70 2262.77 28.81 2012-02-12 12:15:06.000 043 33517.63 381.67 2262.77 28.81 2012-02-12 12:15:07.000 043 33517.72 381.72 2262.83 28.81 2012-02-12 12:15:08.000 043 33517.66 381.70 2262.79 28.81 2012-02-12 12:15:09.000 043 33517.71 381.66 2262.85 28.81 2012-02-12 12:15:10.000 043 33517.68 381.63 2262.90 28.81 2012-02-12 12:15:11.000 043 33517.63 381.62 2262.83 28.81 2012-02-12 12:15:12.000 043 33517.79 381.61 2262.80 28.81 2012-02-12 12:15:13.000 043 33517.67 381.60 2262.83 28.81 2012-02-12 12:15:14.000 043 33517.66 381.60 2262.81 28.81 2012-02-12 12:15:15.000 043 33517.74 381.63 2262.88 28.81 2012-02-12 12:15:16.000 043 33517.74 381.62 2262.83 28.81 2012-02-12 12:15:17.000 043 33517.84 381.60 2262.86 28.81 2012-02-12 12:15:18.000 043 33517.64 381.58 2262.83 28.81 2012-02-12 12:15:19.000 043 33517.53 381.62 2262.80 28.81 2012-02-12 12:15:20.000 043 33517.63 381.61 2262.78 28.81 2012-02-12 12:15:21.000 043 33517.66 381.62 2262.82 28.81 2012-02-12 12:15:22.000 043 33517.68 381.60 2262.84 28.81 2012-02-12 12:15:23.000 043 33517.64 381.61 2262.77 28.81 2012-02-12 12:15:24.000 043 33517.76 381.65 2262.95 28.81 2012-02-12 12:15:25.000 043 33517.68 381.66 2262.81 28.81 2012-02-12 12:15:26.000 043 33517.60 381.64 2262.84 28.81 2012-02-12 12:15:27.000 043 33517.66 381.56 2262.86 28.81 2012-02-12 12:15:28.000 043 33517.71 381.58 2262.82 28.81 2012-02-12 12:15:29.000 043 33517.78 381.59 2262.84 28.81 2012-02-12 12:15:30.000 043 33517.74 381.60 2262.94 28.81 2012-02-12 12:15:30.000 043 33517.79 381.56 2262.86 28.81 2012-02-12 12:15:32.000 043 33517.78 381.57 2262.83 28.81 2012-02-12 12:15:33.000 043 33517.72 381.58 2262.88 28.81 2012-02-12 12:15:34.000 043 33517.68 381.57 2262.84 28.81 2012-02-12 12:15:35.000 043 33517.66 381.58 2262.88 28.81 2012-02-12 12:15:36.000 043 33517.75 381.52 2262.87 28.81 2012-02-12 12:15:37.000 043 33517.71 381.53 2262.89 28.81 2012-02-12 12:15:38.000 043 33517.74 381.49 2262.89 28.81 2012-02-12 12:15:39.000 043 33517.76 381.56 2262.81 28.81 2012-02-12 12:15:40.000 043 33517.74 381.54 2262.84 28.81 2012-02-12 12:15:41.000 043 33517.64 381.57 2262.89 28.81 2012-02-12 12:15:42.000 043 33517.75 381.56 2262.93 28.81 2012-02-12 12:15:43.000 043 33517.71 381.56 2262.82 28.81 2012-02-12 12:15:43.000 043 33517.64 381.57 2262.77 28.81 2012-02-12 12:15:45.000 043 33517.69 381.57 2262.89 28.81 2012-02-12 12:15:46.000 043 33517.71 381.62 2262.91 28.81 2012-02-12 12:15:47.000 043 33517.70 381.62 2262.87 28.81 2012-02-12 12:15:48.000 043 33517.68 381.60 2262.86 28.81 2012-02-12 12:15:49.000 043 33517.65 381.61 2262.89 28.80 2012-02-12 12:15:50.000 043 33517.59 381.65 2262.84 28.80 2012-02-12 12:15:51.000 043 33517.59 381.66 2262.82 28.80 2012-02-12 12:15:52.000 043 33517.53 381.63 2262.79 28.80 2012-02-12 12:15:53.000 043 33517.58 381.68 2262.83 28.80 2012-02-12 12:15:54.000 043 33517.52 381.65 2262.87 28.81 2012-02-12 12:15:55.000 043 33517.60 381.63 2262.91 28.80 2012-02-12 12:15:56.000 043 33517.66 381.63 2262.89 28.80 2012-02-12 12:15:57.000 043 33517.57 381.67 2262.93 28.80 2012-02-12 12:15:58.000 043 33517.59 381.65 2262.89 28.81 2012-02-12 12:15:59.000 043 33517.62 381.69 2262.93 28.80 2012-02-12 12:16:00.000 043 33517.49 381.66 2262.93 28.80 2012-02-12 12:16:01.000 043 33517.64 381.63 2262.88 28.81 2012-02-12 12:16:02.000 043 33517.71 381.64 2262.96 28.80 2012-02-12 12:16:03.000 043 33517.64 381.61 2262.88 28.80 2012-02-12 12:16:04.000 043 33517.67 381.59 2262.94 28.80 2012-02-12 12:16:05.000 043 33517.70 381.59 2262.93 28.80 2012-02-12 12:16:06.000 043 33517.71 381.62 2262.89 28.80 2012-02-12 12:16:07.000 043 33517.69 381.55 2262.88 28.80 2012-02-12 12:16:08.000 043 33517.75 381.54 2262.94 28.80 2012-02-12 12:16:09.000 043 33517.76 381.57 2262.99 28.80 2012-02-12 12:16:10.000 043 33517.75 381.51 2262.91 28.80 2012-02-12 12:16:11.000 043 33517.74 381.51 2262.94 28.80 2012-02-12 12:16:12.000 043 33517.76 381.49 2262.92 28.80 2012-02-12 12:16:13.000 043 33517.76 381.49 2262.85 28.80 2012-02-12 12:16:14.000 043 33517.79 381.51 2262.92 28.80 2012-02-12 12:16:15.000 043 33517.74 381.49 2262.92 28.80 2012-02-12 12:16:16.000 043 33517.70 381.51 2262.87 28.80 2012-02-12 12:16:17.000 043 33517.72 381.50 2262.92 28.80 2012-02-12 12:16:18.000 043 33517.74 381.45 2262.89 28.80 2012-02-12 12:16:19.000 043 33517.75 381.52 2262.86 28.80 2012-02-12 12:16:20.000 043 33517.72 381.51 2262.88 28.80 2012-02-12 12:16:21.000 043 33517.69 381.49 2262.90 28.80 2012-02-12 12:16:22.000 043 33517.66 381.57 2262.86 28.80 2012-02-12 12:16:23.000 043 33517.64 381.55 2262.90 28.80 2012-02-12 12:16:24.000 043 33517.67 381.58 2262.91 28.80 2012-02-12 12:16:24.000 043 33517.60 381.55 2262.92 28.80 2012-02-12 12:16:26.000 043 33517.58 381.54 2262.91 28.80 2012-02-12 12:16:27.000 043 33517.59 381.60 2262.93 28.80 2012-02-12 12:16:28.000 043 33517.57 381.59 2262.95 28.80 2012-02-12 12:16:29.000 043 33517.54 381.54 2262.94 28.80 2012-02-12 12:16:30.000 043 33517.57 381.54 2262.95 28.80 2012-02-12 12:16:31.000 043 33517.57 381.52 2262.94 28.80 2012-02-12 12:16:32.000 043 33517.64 381.53 2262.84 28.80 2012-02-12 12:16:33.000 043 33517.56 381.52 2262.88 28.80 2012-02-12 12:16:34.000 043 33517.51 381.55 2262.91 28.80 2012-02-12 12:16:35.000 043 33517.63 381.52 2262.85 28.80 2012-02-12 12:16:36.000 043 33517.54 381.55 2262.87 28.80 2012-02-12 12:16:37.000 043 33517.65 381.48 2262.91 28.80 2012-02-12 12:16:37.000 043 33517.71 381.47 2262.98 28.80 2012-02-12 12:16:39.000 043 33517.73 381.50 2262.87 28.80 2012-02-12 12:16:40.000 043 33517.71 381.51 2262.84 28.80 2012-02-12 12:16:41.000 043 33517.65 381.45 2262.86 28.80 2012-02-12 12:16:42.000 043 33517.65 381.47 2262.85 28.80 2012-02-12 12:16:43.000 043 33517.71 381.48 2262.89 28.80 2012-02-12 12:16:44.000 043 33517.60 381.45 2262.87 28.80 2012-02-12 12:16:45.000 043 33517.72 381.46 2262.84 28.80 2012-02-12 12:16:46.000 043 33517.69 381.49 2262.90 28.80 2012-02-12 12:16:47.000 043 33517.65 381.50 2262.92 28.80 2012-02-12 12:16:48.000 043 33517.64 381.46 2262.93 28.80 2012-02-12 12:16:49.000 043 33517.64 381.48 2262.89 28.80 2012-02-12 12:16:50.000 043 33517.60 381.49 2262.88 28.80 2012-02-12 12:16:51.000 043 33517.65 381.54 2262.85 28.80 2012-02-12 12:16:52.000 043 33517.60 381.53 2262.93 28.80 2012-02-12 12:16:53.000 043 33517.68 381.57 2262.91 28.80 2012-02-12 12:16:54.000 043 33517.48 381.54 2262.88 28.80 2012-02-12 12:16:55.000 043 33517.57 381.54 2262.92 28.80 2012-02-12 12:16:56.000 043 33517.53 381.54 2262.91 28.80 2012-02-12 12:16:57.000 043 33517.51 381.54 2262.93 28.80 2012-02-12 12:16:58.000 043 33517.55 381.55 2262.89 28.80 2012-02-12 12:16:59.000 043 33517.57 381.58 2262.91 28.80 2012-02-12 12:17:00.000 043 33517.48 381.55 2262.95 28.80 2012-02-12 12:17:01.000 043 33517.60 381.55 2262.85 28.80 2012-02-12 12:17:02.000 043 33517.53 381.55 2262.97 28.80 2012-02-12 12:17:03.000 043 33517.62 381.50 2262.95 28.80 2012-02-12 12:17:04.000 043 33517.60 381.49 2262.93 28.80 2012-02-12 12:17:05.000 043 33517.60 381.51 2262.96 28.80 2012-02-12 12:17:06.000 043 33517.47 381.45 2263.07 28.80 2012-02-12 12:17:07.000 043 33517.71 381.44 2263.00 28.80 2012-02-12 12:17:08.000 043 33517.59 381.43 2263.02 28.80 2012-02-12 12:17:09.000 043 33517.66 381.44 2262.88 28.80 2012-02-12 12:17:10.000 043 33517.64 381.41 2263.02 28.80 2012-02-12 12:17:11.000 043 33517.66 381.44 2262.89 28.80 2012-02-12 12:17:12.000 043 33517.69 381.42 2262.93 28.80 2012-02-12 12:17:13.000 043 33517.62 381.44 2262.93 28.80 2012-02-12 12:17:14.000 043 33517.62 381.45 2262.92 28.80 2012-02-12 12:17:15.000 043 33517.57 381.40 2262.93 28.80 2012-02-12 12:17:16.000 043 33517.61 381.44 2263.03 28.80 2012-02-12 12:17:17.000 043 33517.56 381.40 2262.93 28.80 2012-02-12 12:17:18.000 043 33517.59 381.42 2262.99 28.80 2012-02-12 12:17:18.000 043 33517.54 381.45 2262.98 28.80 2012-02-12 12:17:20.000 043 33517.54 381.45 2262.96 28.80 2012-02-12 12:17:21.000 043 33517.60 381.45 2262.88 28.80 2012-02-12 12:17:22.000 043 33517.57 381.46 2262.98 28.80 2012-02-12 12:17:23.000 043 33517.53 381.46 2262.97 28.80 2012-02-12 12:17:24.000 043 33517.61 381.45 2262.95 28.80 2012-02-12 12:17:25.000 043 33517.53 381.45 2262.96 28.80 2012-02-12 12:17:26.000 043 33517.45 381.42 2262.92 28.80 2012-02-12 12:17:27.000 043 33517.59 381.49 2262.93 28.80 2012-02-12 12:17:28.000 043 33517.58 381.43 2263.01 28.80 2012-02-12 12:17:29.000 043 33517.55 381.43 2262.96 28.80 2012-02-12 12:17:30.000 043 33517.61 381.44 2263.01 28.80 2012-02-12 12:17:31.000 043 33517.50 381.38 2263.00 28.80 2012-02-12 12:17:31.000 043 33517.49 381.41 2263.01 28.80 2012-02-12 12:17:33.000 043 33517.61 381.42 2263.03 28.80 2012-02-12 12:17:34.000 043 33517.58 381.37 2262.99 28.80 2012-02-12 12:17:35.000 043 33517.60 381.37 2262.96 28.80 2012-02-12 12:17:36.000 043 33517.55 381.39 2263.05 28.80 2012-02-12 12:17:37.000 043 33517.59 381.37 2262.98 28.80 2012-02-12 12:17:38.000 043 33517.59 381.35 2262.93 28.80 2012-02-12 12:17:39.000 043 33517.54 381.39 2262.90 28.80 2012-02-12 12:17:40.000 043 33517.65 381.37 2262.98 28.80 2012-02-12 12:17:41.000 043 33517.64 381.42 2263.01 28.80 2012-02-12 12:17:42.000 043 33517.45 381.39 2263.01 28.80 2012-02-12 12:17:43.000 043 33517.53 381.38 2262.95 28.80 2012-02-12 12:17:44.000 043 33517.55 381.37 2262.94 28.80 2012-02-12 12:17:45.000 043 33517.54 381.39 2262.98 28.80 2012-02-12 12:17:46.000 043 33517.58 381.37 2262.86 28.80 2012-02-12 12:17:47.000 043 33517.61 381.39 2262.96 28.80 2012-02-12 12:17:48.000 043 33517.56 381.34 2262.89 28.80 2012-02-12 12:17:49.000 043 33517.64 381.36 2262.98 28.80 2012-02-12 12:17:50.000 043 33517.60 381.35 2262.99 28.80 2012-02-12 12:17:51.000 043 33517.56 381.35 2263.02 28.80 2012-02-12 12:17:52.000 043 33517.51 381.38 2262.93 28.80 2012-02-12 12:17:53.000 043 33517.55 381.36 2262.95 28.80 2012-02-12 12:17:54.000 043 33517.64 381.37 2262.93 28.80 2012-02-12 12:17:55.000 043 33517.59 381.38 2262.98 28.80 2012-02-12 12:17:56.000 043 33517.53 381.36 2262.92 28.80 2012-02-12 12:17:57.000 043 33517.56 381.44 2262.92 28.80 2012-02-12 12:17:58.000 043 33517.50 381.36 2262.95 28.80 2012-02-12 12:17:59.000 043 33517.45 381.40 2263.01 28.80 2012-02-12 12:18:00.000 043 33517.49 381.39 2262.89 28.80 2012-02-12 12:18:01.000 043 33517.44 381.32 2262.95 28.80 2012-02-12 12:18:02.000 043 33517.48 381.32 2262.96 28.80 2012-02-12 12:18:03.000 043 33517.42 381.33 2262.83 28.80 2012-02-12 12:18:04.000 043 33517.52 381.36 2262.92 28.80 2012-02-12 12:18:05.000 043 33517.46 381.35 2262.88 28.80 2012-02-12 12:18:06.000 043 33517.39 381.34 2262.93 28.80 2012-02-12 12:18:07.000 043 33517.46 381.33 2262.93 28.80 2012-02-12 12:18:08.000 043 33517.44 381.32 2262.98 28.80 2012-02-12 12:18:09.000 043 33517.41 381.38 2262.92 28.80 2012-02-12 12:18:10.000 043 33517.41 381.34 2262.95 28.80 2012-02-12 12:18:11.000 043 33517.44 381.35 2262.87 28.80 2012-02-12 12:18:12.000 043 33517.43 381.43 2262.87 28.80 2012-02-12 12:18:12.000 043 33517.39 381.41 2263.01 28.80 2012-02-12 12:18:14.000 043 33517.42 381.39 2262.95 28.80 2012-02-12 12:18:15.000 043 33517.44 381.36 2262.99 28.80 2012-02-12 12:18:16.000 043 33517.48 381.34 2262.98 28.80 2012-02-12 12:18:17.000 043 33517.54 381.33 2263.02 28.80 2012-02-12 12:18:18.000 043 33517.45 381.37 2263.02 28.80 2012-02-12 12:18:19.000 043 33517.56 381.31 2262.98 28.80 2012-02-12 12:18:20.000 043 33517.47 381.32 2263.01 28.80 2012-02-12 12:18:21.000 043 33517.53 381.29 2262.98 28.80 2012-02-12 12:18:22.000 043 33517.56 381.25 2262.93 28.80 2012-02-12 12:18:23.000 043 33517.54 381.23 2263.04 28.80 2012-02-12 12:18:24.000 043 33517.57 381.23 2262.98 28.80 2012-02-12 12:18:25.000 043 33517.61 381.21 2262.99 28.80 2012-02-12 12:18:25.000 043 33517.60 381.19 2263.01 28.80 2012-02-12 12:18:27.000 043 33517.59 381.20 2263.00 28.80 2012-02-12 12:18:28.000 043 33517.59 381.21 2262.99 28.80 2012-02-12 12:18:29.000 043 33517.59 381.23 2262.98 28.80 2012-02-12 12:18:30.000 043 33517.46 381.25 2262.98 28.80 2012-02-12 12:18:31.000 043 33517.57 381.22 2263.00 28.80 2012-02-12 12:18:32.000 043 33517.47 381.24 2262.95 28.80 2012-02-12 12:18:33.000 043 33517.57 381.26 2262.92 28.80 2012-02-12 12:18:34.000 043 33517.45 381.31 2262.98 28.80 2012-02-12 12:18:35.000 043 33517.44 381.31 2262.96 28.80 2012-02-12 12:18:36.000 043 33517.38 381.32 2262.94 28.80 2012-02-12 12:18:37.000 043 33517.41 381.32 2262.98 28.80 2012-02-12 12:18:38.000 043 33517.35 381.32 2262.93 28.80 2012-02-12 12:18:39.000 043 33517.36 381.35 2262.93 28.80 2012-02-12 12:18:40.000 043 33517.36 381.37 2263.02 28.80 2012-02-12 12:18:41.000 043 33517.29 381.37 2262.95 28.80 2012-02-12 12:18:42.000 043 33517.31 381.36 2263.04 28.80 2012-02-12 12:18:43.000 043 33517.37 381.39 2262.99 28.80 2012-02-12 12:18:44.000 043 33517.43 381.36 2263.01 28.80 2012-02-12 12:18:45.000 043 33517.38 381.36 2262.96 28.80 2012-02-12 12:18:46.000 043 33517.36 381.34 2263.01 28.80 2012-02-12 12:18:47.000 043 33517.35 381.33 2263.01 28.80 2012-02-12 12:18:48.000 043 33517.38 381.30 2263.04 28.80 2012-02-12 12:18:49.000 043 33517.44 381.32 2263.05 28.80 2012-02-12 12:18:50.000 043 33517.33 381.27 2263.07 28.80 2012-02-12 12:18:51.000 043 33517.36 381.30 2263.02 28.80 2012-02-12 12:18:52.000 043 33517.36 381.29 2262.99 28.80 2012-02-12 12:18:53.000 043 33517.43 381.29 2263.05 28.80 2012-02-12 12:18:54.000 043 33517.39 381.27 2263.06 28.80 2012-02-12 12:18:55.000 043 33517.36 381.23 2263.08 28.80 2012-02-12 12:18:56.000 043 33517.33 381.25 2263.02 28.80 2012-02-12 12:18:57.000 043 33517.43 381.22 2263.12 28.80 2012-02-12 12:18:58.000 043 33517.44 381.27 2263.04 28.80 2012-02-12 12:18:59.000 043 33517.46 381.23 2263.05 28.80 2012-02-12 12:19:00.000 043 33517.29 381.27 2262.98 28.80 2012-02-12 12:19:01.000 043 33517.48 381.25 2262.95 28.80 2012-02-12 12:19:02.000 043 33517.35 381.26 2262.98 28.80 2012-02-12 12:19:03.000 043 33517.38 381.24 2263.11 28.80 2012-02-12 12:19:04.000 043 33517.41 381.25 2263.01 28.80 2012-02-12 12:19:05.000 043 33517.45 381.27 2263.06 28.80 2012-02-12 12:19:06.000 043 33517.31 381.21 2263.13 28.80 2012-02-12 12:19:06.000 043 33517.34 381.16 2263.05 28.80 2012-02-12 12:19:08.000 043 33517.31 381.18 2263.06 28.80 2012-02-12 12:19:09.000 043 33517.42 381.18 2263.11 28.80 2012-02-12 12:19:10.000 043 33517.36 381.19 2263.09 28.80 2012-02-12 12:19:11.000 043 33517.42 381.22 2263.00 28.80 2012-02-12 12:19:12.000 043 33517.45 381.21 2263.05 28.80 2012-02-12 12:19:13.000 043 33517.41 381.24 2262.99 28.80 2012-02-12 12:19:14.000 043 33517.39 381.26 2263.02 28.80 2012-02-12 12:19:15.000 043 33517.36 381.23 2263.07 28.80 2012-02-12 12:19:16.000 043 33517.38 381.24 2263.13 28.80 2012-02-12 12:19:17.000 043 33517.31 381.27 2263.04 28.80 2012-02-12 12:19:18.000 043 33517.36 381.27 2263.02 28.80 2012-02-12 12:19:19.000 043 33517.38 381.25 2263.09 28.80 2012-02-12 12:19:19.000 043 33517.33 381.23 2263.07 28.80 2012-02-12 12:19:21.000 043 33517.31 381.26 2263.06 28.80 2012-02-12 12:19:22.000 043 33517.33 381.25 2262.95 28.80 2012-02-12 12:19:23.000 043 33517.36 381.28 2263.11 28.80 2012-02-12 12:19:24.000 043 33517.32 381.25 2263.11 28.80 2012-02-12 12:19:25.000 043 33517.36 381.23 2263.07 28.80 2012-02-12 12:19:26.000 043 33517.28 381.22 2263.07 28.80 2012-02-12 12:19:27.000 043 33517.29 381.23 2263.06 28.80 2012-02-12 12:19:28.000 043 33517.34 381.23 2262.98 28.80 2012-02-12 12:19:29.000 043 33517.39 381.21 2263.05 28.80 2012-02-12 12:19:30.000 043 33517.35 381.28 2263.09 28.80 2012-02-12 12:19:31.000 043 33517.35 381.23 2263.10 28.80 2012-02-12 12:19:32.000 043 33517.32 381.23 2263.08 28.80 2012-02-12 12:19:33.000 043 33517.35 381.23 2263.06 28.80 2012-02-12 12:19:34.000 043 33517.32 381.24 2263.20 28.80 2012-02-12 12:19:35.000 043 33517.25 381.22 2263.07 28.80 2012-02-12 12:19:36.000 043 33517.33 381.29 2263.04 28.80 2012-02-12 12:19:37.000 043 33517.36 381.26 2263.11 28.80 2012-02-12 12:19:38.000 043 33517.29 381.28 2263.09 28.80 2012-02-12 12:19:39.000 043 33517.29 381.29 2263.10 28.80 2012-02-12 12:19:40.000 043 33517.25 381.29 2263.05 28.80 2012-02-12 12:19:41.000 043 33517.19 381.26 2262.97 28.80 2012-02-12 12:19:42.000 043 33517.28 381.29 2263.05 28.80 2012-02-12 12:19:43.000 043 33517.31 381.31 2263.04 28.80 2012-02-12 12:19:44.000 043 33517.29 381.29 2263.04 28.80 2012-02-12 12:19:45.000 043 33517.24 381.33 2263.03 28.80 2012-02-12 12:19:46.000 043 33517.25 381.27 2263.14 28.80 2012-02-12 12:19:47.000 043 33517.17 381.31 2263.09 28.80 2012-02-12 12:19:48.000 043 33517.26 381.24 2263.07 28.80 2012-02-12 12:19:49.000 043 33517.31 381.26 2263.16 28.80 2012-02-12 12:19:50.000 043 33517.22 381.23 2263.16 28.80 2012-02-12 12:19:51.000 043 33517.23 381.23 2263.17 28.80 2012-02-12 12:19:52.000 043 33517.30 381.20 2263.11 28.80 2012-02-12 12:19:53.000 043 33517.42 381.17 2263.09 28.80 2012-02-12 12:19:54.000 043 33517.30 381.17 2263.15 28.80 2012-02-12 12:19:55.000 043 33517.43 381.20 2263.10 28.80 2012-02-12 12:19:56.000 043 33517.34 381.15 2263.07 28.80 2012-02-12 12:19:57.000 043 33517.33 381.15 2263.08 28.80 2012-02-12 12:19:58.000 043 33517.33 381.15 2263.09 28.80 2012-02-12 12:19:59.000 043 33517.33 381.10 2263.05 28.80 2012-02-12 12:20:00.000 043 33517.36 381.10 2263.09 28.80 2012-02-12 12:20:00.000 043 33517.22 381.14 2263.11 28.80 2012-02-12 12:20:02.000 043 33517.24 381.13 2263.03 28.80 2012-02-12 12:20:03.000 043 33517.36 381.17 2263.11 28.80 2012-02-12 12:20:04.000 043 33517.35 381.18 2263.05 28.80 2012-02-12 12:20:05.000 043 33517.36 381.16 2262.99 28.80 2012-02-12 12:20:06.000 043 33517.28 381.15 2262.96 28.80 2012-02-12 12:20:07.000 043 33517.34 381.22 2263.09 28.80 2012-02-12 12:20:08.000 043 33517.28 381.19 2263.07 28.80 2012-02-12 12:20:09.000 043 33517.32 381.19 2263.06 28.80 2012-02-12 12:20:10.000 043 33517.28 381.23 2263.07 28.80 2012-02-12 12:20:11.000 043 33517.22 381.21 2263.06 28.80 2012-02-12 12:20:12.000 043 33517.18 381.21 2263.05 28.80 2012-02-12 12:20:13.000 043 33517.27 381.23 2263.05 28.80 2012-02-12 12:20:13.000 043 33517.21 381.26 2263.02 28.80 2012-02-12 12:20:15.000 043 33517.26 381.18 2263.09 28.80 2012-02-12 12:20:16.000 043 33517.25 381.22 2263.10 28.80 2012-02-12 12:20:17.000 043 33517.29 381.18 2263.09 28.80 2012-02-12 12:20:18.000 043 33517.23 381.24 2263.00 28.80 2012-02-12 12:20:19.000 043 33517.22 381.19 2263.11 28.80 2012-02-12 12:20:20.000 043 33517.17 381.18 2263.13 28.80 2012-02-12 12:20:21.000 043 33517.20 381.25 2263.09 28.80 2012-02-12 12:20:22.000 043 33517.22 381.22 2263.12 28.80 2012-02-12 12:20:23.000 043 33517.21 381.16 2263.11 28.80 2012-02-12 12:20:24.000 043 33517.21 381.24 2263.14 28.80 2012-02-12 12:20:25.000 043 33517.22 381.22 2263.09 28.80 2012-02-12 12:20:26.000 043 33517.21 381.18 2263.15 28.80 2012-02-12 12:20:27.000 043 33517.28 381.20 2263.14 28.80 2012-02-12 12:20:28.000 043 33517.26 381.16 2263.13 28.80 2012-02-12 12:20:29.000 043 33517.26 381.19 2263.11 28.80 2012-02-12 12:20:30.000 043 33517.16 381.12 2263.16 28.80 2012-02-12 12:20:31.000 043 33517.27 381.15 2263.16 28.80 2012-02-12 12:20:32.000 043 33517.28 381.13 2263.11 28.80 2012-02-12 12:20:33.000 043 33517.22 381.15 2263.12 28.80 2012-02-12 12:20:34.000 043 33517.26 381.16 2263.12 28.80 2012-02-12 12:20:35.000 043 33517.21 381.12 2263.11 28.80 2012-02-12 12:20:36.000 043 33517.32 381.16 2263.16 28.80 2012-02-12 12:20:37.000 043 33517.25 381.14 2263.14 28.80 2012-02-12 12:20:38.000 043 33517.18 381.16 2263.12 28.80 2012-02-12 12:20:39.000 043 33517.20 381.16 2263.18 28.80 2012-02-12 12:20:40.000 043 33517.18 381.19 2263.18 28.80 2012-02-12 12:20:41.000 043 33517.20 381.16 2263.11 28.80 2012-02-12 12:20:42.000 043 33517.22 381.14 2263.16 28.80 2012-02-12 12:20:43.000 043 33517.29 381.15 2263.18 28.80 2012-02-12 12:20:44.000 043 33517.25 381.14 2263.15 28.80 2012-02-12 12:20:45.000 043 33517.19 381.20 2263.16 28.80 2012-02-12 12:20:46.000 043 33517.19 381.15 2263.16 28.80 2012-02-12 12:20:47.000 043 33517.11 381.20 2263.11 28.80 2012-02-12 12:20:48.000 043 33517.13 381.20 2263.08 28.80 2012-02-12 12:20:49.000 043 33517.26 381.17 2263.12 28.80 2012-02-12 12:20:50.000 043 33517.22 381.14 2263.17 28.80 2012-02-12 12:20:51.000 043 33517.19 381.19 2263.17 28.80 2012-02-12 12:20:52.000 043 33517.17 381.16 2263.12 28.80 2012-02-12 12:20:53.000 043 33517.13 381.12 2263.11 28.80 2012-02-12 12:20:54.000 043 33517.14 381.14 2263.20 28.80 2012-02-12 12:20:54.000 043 33517.10 381.13 2263.17 28.80 2012-02-12 12:20:56.000 043 33517.19 381.19 2263.21 28.80 2012-02-12 12:20:57.000 043 33517.13 381.12 2263.17 28.80 2012-02-12 12:20:58.000 043 33517.12 381.10 2263.20 28.80 2012-02-12 12:20:59.000 043 33517.22 381.10 2263.19 28.80 2012-02-12 12:21:00.000 043 33517.20 381.06 2263.21 28.80 2012-02-12 12:21:01.000 043 33517.15 381.05 2263.17 28.80 2012-02-12 12:21:02.000 043 33517.13 381.05 2263.17 28.80 2012-02-12 12:21:03.000 043 33517.21 381.09 2263.23 28.80 2012-02-12 12:21:04.000 043 33517.18 381.04 2263.10 28.80 2012-02-12 12:21:05.000 043 33517.17 381.11 2263.17 28.80 2012-02-12 12:21:06.000 043 33517.24 381.08 2263.08 28.80 2012-02-12 12:21:07.000 043 33517.27 381.08 2263.12 28.80 2012-02-12 12:21:07.000 043 33517.13 381.08 2263.12 28.80 2012-02-12 12:21:09.000 043 33517.13 381.11 2263.22 28.80 2012-02-12 12:21:10.000 043 33517.14 381.14 2263.12 28.80 2012-02-12 12:21:11.000 043 33517.16 381.08 2263.14 28.80 2012-02-12 12:21:12.000 043 33517.13 381.19 2263.20 28.80 2012-02-12 12:21:13.000 043 33517.17 381.14 2263.16 28.80 2012-02-12 12:21:14.000 043 33517.12 381.12 2263.18 28.80 2012-02-12 12:21:15.000 043 33517.16 381.15 2263.13 28.80 2012-02-12 12:21:16.000 043 33517.14 381.16 2263.17 28.80 2012-02-12 12:21:17.000 043 33517.14 381.12 2263.15 28.80 2012-02-12 12:21:18.000 043 33517.09 381.15 2263.14 28.80 2012-02-12 12:21:19.000 043 33517.19 381.17 2263.16 28.80 2012-02-12 12:21:20.000 043 33517.14 381.16 2263.18 28.80 2012-02-12 12:21:21.000 043 33517.16 381.08 2263.05 28.80 2012-02-12 12:21:22.000 043 33517.15 381.08 2263.14 28.80 2012-02-12 12:21:23.000 043 33517.03 381.06 2263.16 28.80 2012-02-12 12:21:24.000 043 33517.19 381.07 2263.13 28.80 2012-02-12 12:21:25.000 043 33517.17 381.07 2263.09 28.80 2012-02-12 12:21:26.000 043 33517.18 381.07 2263.17 28.80 2012-02-12 12:21:27.000 043 33517.16 381.06 2263.20 28.80 2012-02-12 12:21:28.000 043 33517.08 381.01 2263.16 28.80 2012-02-12 12:21:29.000 043 33517.10 380.99 2263.15 28.80 2012-02-12 12:21:30.000 043 33517.07 381.00 2263.16 28.80 2012-02-12 12:21:31.000 043 33517.11 381.00 2263.24 28.80 2012-02-12 12:21:32.000 043 33517.07 381.00 2263.22 28.80 2012-02-12 12:21:33.000 043 33517.13 381.03 2263.16 28.80 2012-02-12 12:21:34.000 043 33517.07 380.97 2263.17 28.80 2012-02-12 12:21:35.000 043 33517.11 380.99 2263.17 28.80 2012-02-12 12:21:36.000 043 33517.08 381.02 2263.18 28.80 2012-02-12 12:21:37.000 043 33516.99 381.05 2263.20 28.80 2012-02-12 12:21:38.000 043 33516.98 381.01 2263.20 28.80 2012-02-12 12:21:39.000 043 33517.00 381.00 2263.20 28.80 2012-02-12 12:21:40.000 043 33516.99 381.05 2263.19 28.80 2012-02-12 12:21:41.000 043 33517.06 381.04 2263.24 28.80 2012-02-12 12:21:42.000 043 33517.07 381.04 2263.23 28.80 2012-02-12 12:21:43.000 043 33517.08 381.08 2263.26 28.80 2012-02-12 12:21:44.000 043 33517.02 381.07 2263.23 28.80 2012-02-12 12:21:45.000 043 33517.07 381.03 2263.17 28.80 2012-02-12 12:21:46.000 043 33517.05 381.05 2263.21 28.80 2012-02-12 12:21:47.000 043 33517.09 381.05 2263.17 28.80 2012-02-12 12:21:48.000 043 33517.00 381.05 2263.26 28.80 2012-02-12 12:21:48.000 043 33517.11 381.02 2263.21 28.80 2012-02-12 12:21:50.000 043 33517.04 380.99 2263.20 28.80 2012-02-12 12:21:51.000 043 33517.11 380.97 2263.29 28.80 2012-02-12 12:21:52.000 043 33517.08 380.99 2263.29 28.80 2012-02-12 12:21:53.000 043 33517.00 380.98 2263.20 28.80 2012-02-12 12:21:54.000 043 33517.14 380.95 2263.19 28.80 2012-02-12 12:21:55.000 043 33517.03 380.94 2263.23 28.80 2012-02-12 12:21:56.000 043 33517.06 380.95 2263.20 28.80 2012-02-12 12:21:57.000 043 33517.13 380.97 2263.14 28.80 2012-02-12 12:21:58.000 043 33517.06 380.93 2263.25 28.80 2012-02-12 12:21:59.000 043 33516.99 380.93 2263.15 28.80 2012-02-12 12:22:00.000 043 33517.03 380.90 2263.29 28.80 2012-02-12 12:22:01.000 043 33517.13 380.90 2263.20 28.80 2012-02-12 12:22:01.000 043 33516.99 380.89 2263.24 28.80 2012-02-12 12:22:03.000 043 33517.00 380.93 2263.19 28.80 2012-02-12 12:22:04.000 043 33517.05 380.95 2263.24 28.80 2012-02-12 12:22:05.000 043 33517.04 380.92 2263.30 28.80 2012-02-12 12:22:06.000 043 33517.03 380.95 2263.25 28.80 2012-02-12 12:22:07.000 043 33517.10 380.95 2263.33 28.80 2012-02-12 12:22:08.000 043 33517.10 380.94 2263.21 28.80 2012-02-12 12:22:09.000 043 33517.11 380.94 2263.23 28.80 2012-02-12 12:22:10.000 043 33517.01 380.93 2263.30 28.80 2012-02-12 12:22:11.000 043 33516.99 380.94 2263.24 28.80 2012-02-12 12:22:12.000 043 33517.14 380.93 2263.26 28.80 2012-02-12 12:22:13.000 043 33517.04 380.97 2263.28 28.80 2012-02-12 12:22:14.000 043 33517.08 380.94 2263.27 28.80 2012-02-12 12:22:15.000 043 33517.08 380.89 2263.23 28.80 2012-02-12 12:22:16.000 043 33517.07 380.94 2263.16 28.80 2012-02-12 12:22:17.000 043 33517.01 380.99 2263.23 28.80 2012-02-12 12:22:18.000 043 33516.97 381.00 2263.18 28.80 2012-02-12 12:22:19.000 043 33516.90 381.02 2263.18 28.80 2012-02-12 12:22:20.000 043 33516.98 381.01 2263.22 28.80 2012-02-12 12:22:21.000 043 33517.01 380.99 2263.27 28.80 2012-02-12 12:22:22.000 043 33517.04 380.96 2263.29 28.80 2012-02-12 12:22:23.000 043 33517.04 380.95 2263.30 28.80 2012-02-12 12:22:24.000 043 33516.97 381.00 2263.24 28.80 2012-02-12 12:22:25.000 043 33516.90 380.99 2263.24 28.80 2012-02-12 12:22:26.000 043 33516.91 380.96 2263.21 28.80 2012-02-12 12:22:27.000 043 33516.92 381.00 2263.33 28.80 2012-02-12 12:22:28.000 043 33517.00 381.00 2263.24 28.80 2012-02-12 12:22:29.000 043 33516.92 381.00 2263.30 28.80 2012-02-12 12:22:30.000 043 33516.95 381.03 2263.30 28.80 2012-02-12 12:22:31.000 043 33516.98 381.06 2263.20 28.80 2012-02-12 12:22:32.000 043 33516.95 381.01 2263.27 28.80 2012-02-12 12:22:33.000 043 33516.95 380.97 2263.29 28.80 2012-02-12 12:22:34.000 043 33516.91 381.00 2263.28 28.80 2012-02-12 12:22:35.000 043 33516.98 381.00 2263.23 28.80 2012-02-12 12:22:36.000 043 33516.97 380.98 2263.30 28.80 2012-02-12 12:22:37.000 043 33517.01 380.98 2263.23 28.80 2012-02-12 12:22:38.000 043 33516.94 381.00 2263.32 28.80 2012-02-12 12:22:39.000 043 33517.02 380.95 2263.29 28.80 2012-02-12 12:22:40.000 043 33517.02 380.97 2263.30 28.80 2012-02-12 12:22:41.000 043 33516.94 380.99 2263.23 28.80 2012-02-12 12:22:42.000 043 33517.00 380.98 2263.30 28.80 2012-02-12 12:22:42.000 043 33517.00 380.94 2263.21 28.80 2012-02-12 12:22:44.000 043 33517.03 380.95 2263.20 28.80 2012-02-12 12:22:45.000 043 33517.05 380.92 2263.25 28.80 2012-02-12 12:22:46.000 043 33517.02 380.93 2263.27 28.80 2012-02-12 12:22:47.000 043 33517.02 380.92 2263.27 28.80 2012-02-12 12:22:48.000 043 33516.94 380.93 2263.29 28.80 2012-02-12 12:22:49.000 043 33517.11 380.94 2263.24 28.80 2012-02-12 12:22:50.000 043 33516.98 380.91 2263.20 28.80 2012-02-12 12:22:51.000 043 33517.04 380.92 2263.24 28.80 2012-02-12 12:22:52.000 043 33517.07 380.91 2263.27 28.80 2012-02-12 12:22:53.000 043 33517.04 380.91 2263.27 28.80 2012-02-12 12:22:54.000 043 33516.92 380.93 2263.27 28.80 2012-02-12 12:22:55.000 043 33517.00 380.94 2263.19 28.80 2012-02-12 12:22:55.000 043 33516.97 380.92 2263.21 28.80 2012-02-12 12:22:57.000 043 33516.98 380.90 2263.25 28.80 2012-02-12 12:22:58.000 043 33516.95 380.94 2263.29 28.80 2012-02-12 12:22:59.000 043 33516.94 380.97 2263.29 28.80 2012-02-12 12:23:00.000 043 33516.98 380.92 2263.27 28.80 2012-02-12 12:23:01.000 043 33517.00 380.93 2263.23 28.80 2012-02-12 12:23:02.000 043 33516.91 380.91 2263.23 28.80 2012-02-12 12:23:03.000 043 33516.98 380.94 2263.23 28.80 2012-02-12 12:23:04.000 043 33516.94 380.91 2263.30 28.80 2012-02-12 12:23:05.000 043 33516.95 380.91 2263.30 28.80 2012-02-12 12:23:06.000 043 33517.04 380.92 2263.27 28.80 2012-02-12 12:23:07.000 043 33516.93 380.94 2263.35 28.80 2012-02-12 12:23:08.000 043 33516.94 380.90 2263.32 28.80 2012-02-12 12:23:09.000 043 33516.94 380.90 2263.30 28.80 2012-02-12 12:23:10.000 043 33516.92 380.92 2263.24 28.80 2012-02-12 12:23:11.000 043 33516.93 380.87 2263.25 28.80 2012-02-12 12:23:12.000 043 33516.88 380.88 2263.30 28.80 2012-02-12 12:23:13.000 043 33517.02 380.87 2263.33 28.80 2012-02-12 12:23:14.000 043 33516.94 380.87 2263.32 28.80 2012-02-12 12:23:15.000 043 33517.06 380.88 2263.32 28.80 2012-02-12 12:23:16.000 043 33517.00 380.81 2263.30 28.80 2012-02-12 12:23:17.000 043 33516.94 380.83 2263.35 28.80 2012-02-12 12:23:18.000 043 33517.03 380.85 2263.27 28.80 2012-02-12 12:23:19.000 043 33517.03 380.81 2263.24 28.80 2012-02-12 12:23:20.000 043 33517.01 380.80 2263.32 28.80 2012-02-12 12:23:21.000 043 33517.04 380.82 2263.29 28.80 2012-02-12 12:23:22.000 043 33517.07 380.75 2263.35 28.80 2012-02-12 12:23:23.000 043 33517.07 380.76 2263.30 28.80 2012-02-12 12:23:24.000 043 33517.10 380.75 2263.29 28.80 2012-02-12 12:23:25.000 043 33516.91 380.72 2263.27 28.80 2012-02-12 12:23:26.000 043 33516.97 380.75 2263.28 28.80 2012-02-12 12:23:27.000 043 33517.01 380.79 2263.17 28.80 2012-02-12 12:23:28.000 043 33517.05 380.75 2263.30 28.80 2012-02-12 12:23:29.000 043 33517.07 380.77 2263.29 28.80 2012-02-12 12:23:30.000 043 33517.04 380.73 2263.23 28.80 2012-02-12 12:23:31.000 043 33517.07 380.78 2263.18 28.80 2012-02-12 12:23:32.000 043 33517.01 380.74 2263.25 28.80 2012-02-12 12:23:33.000 043 33517.00 380.72 2263.26 28.80 2012-02-12 12:23:34.000 043 33517.00 380.75 2263.29 28.80 2012-02-12 12:23:35.000 043 33517.02 380.69 2263.27 28.80 2012-02-12 12:23:36.000 043 33516.94 380.70 2263.29 28.80 2012-02-12 12:23:36.000 043 33516.98 380.73 2263.24 28.80 2012-02-12 12:23:38.000 043 33517.06 380.73 2263.25 28.80 2012-02-12 12:23:39.000 043 33517.03 380.72 2263.23 28.80 2012-02-12 12:23:40.000 043 33517.01 380.70 2263.27 28.80 2012-02-12 12:23:41.000 043 33517.01 380.72 2263.27 28.80 2012-02-12 12:23:42.000 043 33517.00 380.72 2263.30 28.80 2012-02-12 12:23:43.000 043 33517.10 380.71 2263.20 28.80 2012-02-12 12:23:44.000 043 33517.04 380.71 2263.14 28.80 2012-02-12 12:23:45.000 043 33517.09 380.67 2263.17 28.80 2012-02-12 12:23:46.000 043 33517.11 380.66 2263.23 28.80 2012-02-12 12:23:47.000 043 33517.06 380.67 2263.12 28.80 2012-02-12 12:23:48.000 043 33517.11 380.66 2263.20 28.80 2012-02-12 12:23:49.000 043 33517.12 380.63 2263.22 28.80 2012-02-12 12:23:49.000 043 33517.08 380.61 2263.20 28.80 2012-02-12 12:23:51.000 043 33517.16 380.69 2263.24 28.80 2012-02-12 12:23:52.000 043 33517.08 380.63 2263.20 28.80 2012-02-12 12:23:53.000 043 33517.03 380.63 2263.09 28.80 2012-02-12 12:23:54.000 043 33517.09 380.66 2263.18 28.80 2012-02-12 12:23:55.000 043 33517.03 380.69 2263.12 28.80 2012-02-12 12:23:56.000 043 33517.01 380.71 2263.18 28.80 2012-02-12 12:23:57.000 043 33517.04 380.74 2263.14 28.80 2012-02-12 12:23:58.000 043 33517.06 380.73 2263.18 28.80 2012-02-12 12:23:59.000 043 33516.86 380.76 2263.11 28.80 2012-02-12 12:24:00.000 043 33516.97 380.74 2263.15 28.80 2012-02-12 12:24:01.000 043 33516.94 380.77 2263.22 28.80 2012-02-12 12:24:02.000 043 33516.93 380.77 2263.22 28.80 2012-02-12 12:24:03.000 043 33516.89 380.81 2263.19 28.80 2012-02-12 12:24:04.000 043 33516.93 380.78 2263.26 28.80 2012-02-12 12:24:05.000 043 33516.88 380.79 2263.22 28.80 2012-02-12 12:24:06.000 043 33517.09 380.77 2263.23 28.80 2012-02-12 12:24:07.000 043 33517.13 380.73 2263.16 28.80 2012-02-12 12:24:08.000 043 33517.01 380.69 2263.18 28.80 2012-02-12 12:24:09.000 043 33517.03 380.74 2263.14 28.80 2012-02-12 12:24:10.000 043 33517.06 380.71 2263.25 28.80 2012-02-12 12:24:11.000 043 33517.01 380.73 2263.25 28.80 2012-02-12 12:24:12.000 043 33517.08 380.69 2263.18 28.80 2012-02-12 12:24:13.000 043 33517.07 380.70 2263.21 28.80 2012-02-12 12:24:14.000 043 33517.02 380.70 2263.17 28.80 2012-02-12 12:24:15.000 043 33517.10 380.72 2263.26 28.80 2012-02-12 12:24:16.000 043 33517.10 380.69 2263.25 28.80 2012-02-12 12:24:17.000 043 33516.95 380.70 2263.10 28.80 2012-02-12 12:24:18.000 043 33517.06 380.71 2263.14 28.80 2012-02-12 12:24:19.000 043 33517.01 380.70 2263.26 28.80 2012-02-12 12:24:20.000 043 33516.89 380.72 2263.25 28.80 2012-02-12 12:24:21.000 043 33516.90 380.73 2263.20 28.80 2012-02-12 12:24:22.000 043 33516.98 380.73 2263.24 28.80 2012-02-12 12:24:23.000 043 33516.94 380.69 2263.26 28.80 2012-02-12 12:24:24.000 043 33516.98 380.71 2263.29 28.80 2012-02-12 12:24:25.000 043 33517.00 380.71 2263.24 28.80 2012-02-12 12:24:26.000 043 33516.94 380.75 2263.30 28.80 2012-02-12 12:24:27.000 043 33516.95 380.72 2263.23 28.80 2012-02-12 12:24:28.000 043 33517.04 380.70 2263.23 28.80 2012-02-12 12:24:29.000 043 33517.06 380.67 2263.21 28.80 2012-02-12 12:24:30.000 043 33516.98 380.67 2263.29 28.80 2012-02-12 12:24:30.000 043 33517.10 380.65 2263.34 28.80 2012-02-12 12:24:32.000 043 33517.00 380.63 2263.23 28.80 2012-02-12 12:24:33.000 043 33517.10 380.63 2263.32 28.80 2012-02-12 12:24:34.000 043 33517.07 380.65 2263.25 28.80 2012-02-12 12:24:35.000 043 33517.10 380.65 2263.20 28.80 2012-02-12 12:24:36.000 043 33517.18 380.61 2263.29 28.80 2012-02-12 12:24:37.000 043 33517.07 380.62 2263.24 28.80 2012-02-12 12:24:38.000 043 33517.16 380.62 2263.21 28.80 2012-02-12 12:24:39.000 043 33517.14 380.61 2263.20 28.80 2012-02-12 12:24:40.000 043 33517.19 380.59 2263.24 28.80 2012-02-12 12:24:41.000 043 33517.00 380.59 2263.18 28.80 2012-02-12 12:24:42.000 043 33517.05 380.62 2263.27 28.80 2012-02-12 12:24:43.000 043 33517.17 380.61 2263.24 28.80 2012-02-12 12:24:43.000 043 33517.07 380.57 2263.27 28.80 2012-02-12 12:24:45.000 043 33517.17 380.61 2263.27 28.80 2012-02-12 12:24:46.000 043 33517.12 380.55 2263.21 28.80 2012-02-12 12:24:47.000 043 33517.10 380.58 2263.25 28.80 2012-02-12 12:24:48.000 043 33517.11 380.56 2263.26 28.80 2012-02-12 12:24:49.000 043 33517.17 380.58 2263.23 28.80 2012-02-12 12:24:50.000 043 33517.04 380.55 2263.26 28.80 2012-02-12 12:24:51.000 043 33517.06 380.58 2263.22 28.80 2012-02-12 12:24:52.000 043 33517.16 380.56 2263.30 28.80 2012-02-12 12:24:53.000 043 33517.01 380.58 2263.32 28.80 2012-02-12 12:24:54.000 043 33517.13 380.57 2263.20 28.80 2012-02-12 12:24:55.000 043 33517.06 380.57 2263.25 28.80 2012-02-12 12:24:56.000 043 33517.03 380.57 2263.25 28.80 2012-02-12 12:24:57.000 043 33517.17 380.59 2263.21 28.80 2012-02-12 12:24:58.000 043 33517.15 380.53 2263.21 28.80 2012-02-12 12:24:59.000 043 33517.18 380.54 2263.24 28.80 2012-02-12 12:25:00.000 043 33517.13 380.57 2263.31 28.80 2012-02-12 12:25:01.000 043 33517.15 380.56 2263.20 28.80 2012-02-12 12:25:02.000 043 33517.13 380.56 2263.18 28.80 2012-02-12 12:25:03.000 043 33517.11 380.55 2263.25 28.80 2012-02-12 12:25:04.000 043 33517.15 380.54 2263.19 28.80 2012-02-12 12:25:05.000 043 33517.05 380.54 2263.28 28.80 2012-02-12 12:25:06.000 043 33517.17 380.52 2263.24 28.80 2012-02-12 12:25:07.000 043 33517.13 380.56 2263.16 28.80 2012-02-12 12:25:08.000 043 33517.03 380.54 2263.17 28.80 2012-02-12 12:25:09.000 043 33517.11 380.53 2263.30 28.80 2012-02-12 12:25:10.000 043 33517.13 380.53 2263.17 28.80 2012-02-12 12:25:11.000 043 33517.03 380.56 2263.22 28.80 2012-02-12 12:25:12.000 043 33517.20 380.55 2263.20 28.80 2012-02-12 12:25:13.000 043 33517.12 380.60 2263.24 28.80 2012-02-12 12:25:14.000 043 33517.06 380.56 2263.22 28.80 2012-02-12 12:25:15.000 043 33517.08 380.58 2263.16 28.80 2012-02-12 12:25:16.000 043 33517.11 380.58 2263.18 28.80 2012-02-12 12:25:17.000 043 33517.13 380.62 2263.18 28.80 2012-02-12 12:25:18.000 043 33517.10 380.67 2263.24 28.80 2012-02-12 12:25:19.000 043 33517.11 380.64 2263.26 28.80 2012-02-12 12:25:20.000 043 33517.08 380.62 2263.20 28.80 2012-02-12 12:25:21.000 043 33517.10 380.63 2263.24 28.80 2012-02-12 12:25:22.000 043 33517.13 380.61 2263.23 28.80 2012-02-12 12:25:23.000 043 33517.06 380.56 2263.18 28.80 2012-02-12 12:25:24.000 043 33517.14 380.63 2263.18 28.80 2012-02-12 12:25:24.000 043 33517.00 380.59 2263.20 28.80 2012-02-12 12:25:26.000 043 33517.10 380.58 2263.17 28.80 2012-02-12 12:25:27.000 043 33517.14 380.57 2263.25 28.80 2012-02-12 12:25:28.000 043 33517.15 380.56 2263.11 28.80 2012-02-12 12:25:29.000 043 33517.04 380.52 2263.20 28.80 2012-02-12 12:25:30.000 043 33517.14 380.54 2263.21 28.80 2012-02-12 12:25:31.000 043 33517.18 380.54 2263.22 28.80 2012-02-12 12:25:32.000 043 33517.12 380.56 2263.30 28.80 2012-02-12 12:25:33.000 043 33517.13 380.50 2263.26 28.80 2012-02-12 12:25:34.000 043 33517.12 380.52 2263.20 28.80 2012-02-12 12:25:35.000 043 33517.22 380.55 2263.20 28.80 2012-02-12 12:25:36.000 043 33517.09 380.52 2263.20 28.80 2012-02-12 12:25:37.000 043 33517.10 380.51 2263.22 28.80 2012-02-12 12:25:37.000 043 33517.11 380.52 2263.26 28.80 2012-02-12 12:25:39.000 043 33517.13 380.53 2263.19 28.80 2012-02-12 12:25:40.000 043 33517.14 380.55 2263.19 28.80 2012-02-12 12:25:41.000 043 33517.19 380.51 2263.19 28.80 2012-02-12 12:25:42.000 043 33517.08 380.49 2263.18 28.80 2012-02-12 12:25:43.000 043 33517.22 380.50 2263.23 28.80 2012-02-12 12:25:44.000 043 33517.19 380.44 2263.24 28.80 2012-02-12 12:25:45.000 043 33517.18 380.44 2263.25 28.80 2012-02-12 12:25:46.000 043 33517.22 380.40 2263.18 28.80 2012-02-12 12:25:47.000 043 33517.28 380.39 2263.22 28.80 2012-02-12 12:25:48.000 043 33517.28 380.40 2263.15 28.80 2012-02-12 12:25:49.000 043 33517.22 380.40 2263.25 28.80 2012-02-12 12:25:50.000 043 33517.20 380.38 2263.13 28.80 2012-02-12 12:25:51.000 043 33517.20 380.40 2263.15 28.80 2012-02-12 12:25:52.000 043 33517.28 380.38 2263.12 28.80 2012-02-12 12:25:53.000 043 33517.17 380.42 2263.22 28.80 2012-02-12 12:25:54.000 043 33517.22 380.47 2263.18 28.80 2012-02-12 12:25:55.000 043 33517.24 380.41 2263.14 28.80 2012-02-12 12:25:56.000 043 33517.17 380.41 2263.09 28.80 2012-02-12 12:25:57.000 043 33517.16 380.42 2263.11 28.80 2012-02-12 12:25:58.000 043 33517.17 380.44 2263.17 28.80 2012-02-12 12:25:59.000 043 33517.27 380.41 2263.20 28.80 2012-02-12 12:26:00.000 043 33517.19 380.44 2263.13 28.80 2012-02-12 12:26:01.000 043 33517.20 380.44 2263.18 28.80 2012-02-12 12:26:02.000 043 33517.16 380.42 2263.11 28.80 2012-02-12 12:26:03.000 043 33517.11 380.40 2263.12 28.80 2012-02-12 12:26:04.000 043 33517.23 380.40 2263.22 28.80 2012-02-12 12:26:05.000 043 33517.20 380.45 2263.19 28.80 2012-02-12 12:26:06.000 043 33517.13 380.43 2263.12 28.80 2012-02-12 12:26:07.000 043 33517.26 380.39 2263.13 28.80 2012-02-12 12:26:08.000 043 33517.29 380.42 2263.15 28.80 2012-02-12 12:26:09.000 043 33517.28 380.44 2263.13 28.80 2012-02-12 12:26:10.000 043 33517.32 380.39 2263.14 28.80 2012-02-12 12:26:11.000 043 33517.21 380.39 2263.08 28.80 2012-02-12 12:26:12.000 043 33517.26 380.40 2263.11 28.80 2012-02-12 12:26:13.000 043 33517.23 380.38 2263.11 28.80 2012-02-12 12:26:14.000 043 33517.28 380.41 2263.17 28.80 2012-02-12 12:26:15.000 043 33517.30 380.44 2263.15 28.80 2012-02-12 12:26:16.000 043 33517.24 380.42 2263.15 28.80 2012-02-12 12:26:17.000 043 33517.22 380.42 2263.16 28.80 2012-02-12 12:26:18.000 043 33517.18 380.46 2263.08 28.80 2012-02-12 12:26:18.000 043 33517.19 380.46 2263.13 28.80 2012-02-12 12:26:20.000 043 33517.12 380.47 2263.12 28.80 2012-02-12 12:26:21.000 043 33517.09 380.44 2263.13 28.80 2012-02-12 12:26:22.000 043 33517.18 380.40 2263.12 28.80 2012-02-12 12:26:23.000 043 33517.21 380.47 2263.11 28.80 2012-02-12 12:26:24.000 043 33517.23 380.45 2263.09 28.80 2012-02-12 12:26:25.000 043 33517.13 380.47 2263.23 28.80 2012-02-12 12:26:26.000 043 33517.18 380.42 2263.12 28.80 2012-02-12 12:26:27.000 043 33517.17 380.40 2263.08 28.80 2012-02-12 12:26:28.000 043 33517.22 380.36 2263.13 28.80 2012-02-12 12:26:29.000 043 33517.17 380.38 2263.08 28.80 2012-02-12 12:26:30.000 043 33517.19 380.36 2263.16 28.80 2012-02-12 12:26:31.000 043 33517.37 380.38 2263.18 28.80 2012-02-12 12:26:31.000 043 33517.29 380.35 2263.17 28.80 2012-02-12 12:26:33.000 043 33517.28 380.31 2263.16 28.80 2012-02-12 12:26:34.000 043 33517.38 380.35 2263.11 28.80 2012-02-12 12:26:35.000 043 33517.31 380.33 2263.18 28.80 2012-02-12 12:26:36.000 043 33517.21 380.36 2263.15 28.80 2012-02-12 12:26:37.000 043 33517.34 380.35 2263.08 28.80 2012-02-12 12:26:38.000 043 33517.31 380.32 2263.10 28.80 2012-02-12 12:26:39.000 043 33517.28 380.32 2263.05 28.80 2012-02-12 12:26:40.000 043 33517.31 380.32 2263.11 28.80 2012-02-12 12:26:41.000 043 33517.23 380.31 2263.25 28.80 2012-02-12 12:26:42.000 043 33517.30 380.30 2263.15 28.80 2012-02-12 12:26:43.000 043 33517.28 380.35 2263.07 28.80 2012-02-12 12:26:44.000 043 33517.41 380.35 2263.06 28.80 2012-02-12 12:26:45.000 043 33517.39 380.34 2263.17 28.80 2012-02-12 12:26:46.000 043 33517.34 380.32 2263.10 28.80 2012-02-12 12:26:47.000 043 33517.25 380.34 2263.15 28.80 2012-02-12 12:26:48.000 043 33517.25 380.36 2263.11 28.80 2012-02-12 12:26:49.000 043 33517.25 380.33 2263.10 28.80 2012-02-12 12:26:50.000 043 33517.31 380.28 2263.19 28.80 2012-02-12 12:26:51.000 043 33517.26 380.31 2263.09 28.80 2012-02-12 12:26:52.000 043 33517.32 380.36 2263.10 28.80 2012-02-12 12:26:53.000 043 33517.35 380.35 2263.07 28.80 2012-02-12 12:26:54.000 043 33517.34 380.37 2263.16 28.80 2012-02-12 12:26:55.000 043 33517.32 380.33 2263.14 28.80 2012-02-12 12:26:56.000 043 33517.32 380.31 2263.12 28.80 2012-02-12 12:26:57.000 043 33517.38 380.31 2263.12 28.80 2012-02-12 12:26:58.000 043 33517.29 380.32 2263.07 28.80 2012-02-12 12:26:59.000 043 33517.35 380.32 2263.09 28.80 2012-02-12 12:27:00.000 043 33517.39 380.31 2263.08 28.80 2012-02-12 12:27:01.000 043 33517.31 380.31 2263.04 28.80 2012-02-12 12:27:02.000 043 33517.37 380.30 2263.06 28.80 2012-02-12 12:27:03.000 043 33517.31 380.32 2263.05 28.80 2012-02-12 12:27:04.000 043 33517.37 380.32 2263.17 28.80 2012-02-12 12:27:05.000 043 33517.41 380.32 2263.08 28.80 2012-02-12 12:27:06.000 043 33517.39 380.31 2263.10 28.80 2012-02-12 12:27:07.000 043 33517.41 380.34 2263.11 28.80 2012-02-12 12:27:08.000 043 33517.43 380.31 2263.14 28.80 2012-02-12 12:27:09.000 043 33517.44 380.32 2263.02 28.80 2012-02-12 12:27:10.000 043 33517.41 380.36 2263.08 28.80 2012-02-12 12:27:11.000 043 33517.41 380.31 2263.04 28.80 2012-02-12 12:27:12.000 043 33517.32 380.30 2263.09 28.80 2012-02-12 12:27:12.000 043 33517.46 380.33 2263.09 28.80 2012-02-12 12:27:14.000 043 33517.43 380.31 2263.10 28.80 2012-02-12 12:27:15.000 043 33517.33 380.30 2262.98 28.80 2012-02-12 12:27:16.000 043 33517.48 380.34 2262.99 28.80 2012-02-12 12:27:17.000 043 33517.40 380.28 2263.02 28.80 2012-02-12 12:27:18.000 043 33517.47 380.31 2263.06 28.80 2012-02-12 12:27:19.000 043 33517.40 380.33 2262.99 28.80 2012-02-12 12:27:20.000 043 33517.52 380.34 2262.99 28.80 2012-02-12 12:27:21.000 043 33517.46 380.31 2262.95 28.80 2012-02-12 12:27:22.000 043 33517.50 380.36 2262.95 28.80 2012-02-12 12:27:23.000 043 33517.56 380.32 2263.00 28.80 2012-02-12 12:27:24.000 043 33517.56 380.29 2262.96 28.80 2012-02-12 12:27:25.000 043 33517.43 380.29 2262.97 28.80 2012-02-12 12:27:25.000 043 33517.46 380.25 2263.08 28.80 2012-02-12 12:27:27.000 043 33517.51 380.29 2263.04 28.80 2012-02-12 12:27:28.000 043 33517.43 380.29 2263.08 28.80 2012-02-12 12:27:29.000 043 33517.46 380.30 2263.07 28.80 2012-02-12 12:27:30.000 043 33517.51 380.25 2263.04 28.80 2012-02-12 12:27:31.000 043 33517.51 380.30 2263.09 28.80 2012-02-12 12:27:32.000 043 33517.51 380.25 2263.01 28.80 2012-02-12 12:27:33.000 043 33517.52 380.23 2263.00 28.80 2012-02-12 12:27:34.000 043 33517.47 380.32 2263.05 28.80 2012-02-12 12:27:35.000 043 33517.43 380.30 2262.92 28.80 2012-02-12 12:27:36.000 043 33517.43 380.23 2263.02 28.80 2012-02-12 12:27:37.000 043 33517.36 380.30 2262.89 28.80 2012-02-12 12:27:38.000 043 33517.43 380.31 2262.94 28.80 2012-02-12 12:27:39.000 043 33517.41 380.31 2262.94 28.80 2012-02-12 12:27:40.000 043 33517.46 380.30 2262.96 28.80 2012-02-12 12:27:41.000 043 33517.47 380.30 2263.03 28.80 2012-02-12 12:27:42.000 043 33517.47 380.35 2263.01 28.80 2012-02-12 12:27:43.000 043 33517.36 380.31 2263.08 28.80 2012-02-12 12:27:44.000 043 33517.49 380.35 2262.98 28.80 2012-02-12 12:27:45.000 043 33517.44 380.34 2262.99 28.80 2012-02-12 12:27:46.000 043 33517.46 380.31 2262.86 28.80 2012-02-12 12:27:47.000 043 33517.44 380.31 2262.98 28.80 2012-02-12 12:27:48.000 043 33517.46 380.31 2263.01 28.80 2012-02-12 12:27:49.000 043 33517.61 380.24 2263.01 28.80 2012-02-12 12:27:50.000 043 33517.59 380.21 2263.01 28.80 2012-02-12 12:27:51.000 043 33517.52 380.19 2263.00 28.80 2012-02-12 12:27:52.000 043 33517.68 380.19 2262.98 28.80 2012-02-12 12:27:53.000 043 33517.67 380.19 2263.00 28.80 2012-02-12 12:27:54.000 043 33517.72 380.18 2263.00 28.80 2012-02-12 12:27:55.000 043 33517.67 380.17 2262.86 28.80 2012-02-12 12:27:56.000 043 33517.59 380.18 2262.94 28.80 2012-02-12 12:27:57.000 043 33517.65 380.16 2262.99 28.80 2012-02-12 12:27:58.000 043 33517.71 380.15 2262.95 28.80 2012-02-12 12:27:59.000 043 33517.66 380.16 2262.89 28.80 2012-02-12 12:28:00.000 043 33517.64 380.17 2262.98 28.80 2012-02-12 12:28:01.000 043 33517.75 380.17 2262.97 28.80 2012-02-12 12:28:02.000 043 33517.69 380.21 2262.91 28.80 2012-02-12 12:28:03.000 043 33517.67 380.21 2262.88 28.80 2012-02-12 12:28:04.000 043 33517.60 380.22 2262.89 28.80 2012-02-12 12:28:05.000 043 33517.57 380.26 2262.90 28.80 2012-02-12 12:28:06.000 043 33517.46 380.25 2262.87 28.80 2012-02-12 12:28:06.000 043 33517.60 380.23 2262.82 28.80 2012-02-12 12:28:08.000 043 33517.46 380.22 2262.84 28.80 2012-02-12 12:28:09.000 043 33517.51 380.20 2262.89 28.80 2012-02-12 12:28:10.000 043 33517.57 380.29 2262.92 28.80 2012-02-12 12:28:11.000 043 33517.54 380.24 2262.86 28.80 2012-02-12 12:28:12.000 043 33517.54 380.23 2262.89 28.80 2012-02-12 12:28:13.000 043 33517.56 380.24 2262.95 28.80 2012-02-12 12:28:14.000 043 33517.63 380.22 2262.90 28.80 2012-02-12 12:28:15.000 043 33517.63 380.22 2262.89 28.80 2012-02-12 12:28:16.000 043 33517.63 380.24 2263.07 28.80 2012-02-12 12:28:17.000 043 33517.62 380.20 2262.98 28.80 2012-02-12 12:28:18.000 043 33517.72 380.18 2262.95 28.80 2012-02-12 12:28:19.000 043 33517.81 380.16 2262.92 28.80 2012-02-12 12:28:19.000 043 33517.72 380.14 2262.92 28.80 2012-02-12 12:28:21.000 043 33517.71 380.12 2262.90 28.80 2012-02-12 12:28:22.000 043 33517.77 380.18 2262.93 28.80 2012-02-12 12:28:23.000 043 33517.75 380.13 2262.88 28.80 2012-02-12 12:28:24.000 043 33517.72 380.11 2262.90 28.80 2012-02-12 12:28:25.000 043 33517.73 380.13 2262.91 28.80 2012-02-12 12:28:26.000 043 33517.71 380.16 2262.88 28.80 2012-02-12 12:28:27.000 043 33517.77 380.17 2262.84 28.80 2012-02-12 12:28:28.000 043 33517.69 380.12 2262.90 28.80 2012-02-12 12:28:29.000 043 33517.68 380.12 2262.91 28.80 2012-02-12 12:28:30.000 043 33517.65 380.11 2262.86 28.80 2012-02-12 12:28:31.000 043 33517.63 380.16 2262.95 28.80 2012-02-12 12:28:32.000 043 33517.50 380.17 2262.87 28.80 2012-02-12 12:28:33.000 043 33517.64 380.15 2262.80 28.80 2012-02-12 12:28:34.000 043 33517.54 380.16 2262.83 28.80 2012-02-12 12:28:35.000 043 33517.55 380.18 2262.80 28.80 2012-02-12 12:28:36.000 043 33517.63 380.16 2262.82 28.80 2012-02-12 12:28:37.000 043 33517.57 380.20 2262.84 28.80 2012-02-12 12:28:38.000 043 33517.55 380.18 2262.90 28.80 2012-02-12 12:28:39.000 043 33517.63 380.18 2262.95 28.80 2012-02-12 12:28:40.000 043 33517.68 380.16 2262.92 28.80 2012-02-12 12:28:41.000 043 33517.68 380.13 2262.92 28.80 2012-02-12 12:28:42.000 043 33517.69 380.14 2262.88 28.80 2012-02-12 12:28:43.000 043 33517.64 380.09 2262.88 28.80 2012-02-12 12:28:44.000 043 33517.73 380.12 2262.89 28.80 2012-02-12 12:28:45.000 043 33517.72 380.12 2262.83 28.80 2012-02-12 12:28:46.000 043 33517.78 380.09 2262.87 28.80 2012-02-12 12:28:47.000 043 33517.81 380.05 2262.77 28.80 2012-02-12 12:28:48.000 043 33517.79 380.02 2262.89 28.80 2012-02-12 12:28:49.000 043 33517.79 380.08 2262.88 28.80 2012-02-12 12:28:50.000 043 33517.92 380.05 2262.86 28.80 2012-02-12 12:28:51.000 043 33517.80 380.03 2262.77 28.80 2012-02-12 12:28:52.000 043 33517.81 380.06 2262.83 28.80 2012-02-12 12:28:53.000 043 33517.82 380.05 2262.80 28.80 2012-02-12 12:28:54.000 043 33517.72 380.02 2262.78 28.80 2012-02-12 12:28:55.000 043 33517.84 380.01 2262.83 28.80 2012-02-12 12:28:56.000 043 33517.83 380.03 2262.84 28.80 2012-02-12 12:28:57.000 043 33517.82 380.00 2262.86 28.80 2012-02-12 12:28:58.000 043 33517.84 380.03 2262.79 28.80 2012-02-12 12:28:59.000 043 33517.83 380.02 2262.88 28.80 2012-02-12 12:29:00.000 043 33517.84 380.00 2262.82 28.80 2012-02-12 12:29:00.000 043 33517.76 380.03 2262.74 28.80 2012-02-12 12:29:02.000 043 33517.94 380.03 2262.86 28.80 2012-02-12 12:29:03.000 043 33517.78 380.02 2262.84 28.80 2012-02-12 12:29:04.000 043 33517.78 379.99 2262.79 28.80 2012-02-12 12:29:05.000 043 33517.81 380.02 2262.83 28.80 2012-02-12 12:29:06.000 043 33517.69 380.00 2262.80 28.80 2012-02-12 12:29:07.000 043 33517.81 379.99 2262.77 28.80 2012-02-12 12:29:08.000 043 33517.77 380.00 2262.80 28.80 2012-02-12 12:29:09.000 043 33517.88 379.97 2262.84 28.80 2012-02-12 12:29:10.000 043 33517.84 379.94 2262.79 28.80 2012-02-12 12:29:11.000 043 33517.86 379.96 2262.77 28.80 2012-02-12 12:29:12.000 043 33517.87 379.96 2262.83 28.80 2012-02-12 12:29:13.000 043 33517.74 380.01 2262.73 28.80 2012-02-12 12:29:13.000 043 33517.94 379.96 2262.83 28.80 2012-02-12 12:29:15.000 043 33517.88 379.97 2262.73 28.80 2012-02-12 12:29:16.000 043 33517.87 379.96 2262.77 28.80 2012-02-12 12:29:17.000 043 33517.87 379.94 2262.76 28.80 2012-02-12 12:29:18.000 043 33517.86 379.97 2262.82 28.80 2012-02-12 12:29:19.000 043 33517.83 380.03 2262.73 28.80 2012-02-12 12:29:20.000 043 33517.93 379.95 2262.73 28.80 2012-02-12 12:29:21.000 043 33517.80 379.97 2262.73 28.80 2012-02-12 12:29:22.000 043 33517.87 379.94 2262.76 28.80 2012-02-12 12:29:23.000 043 33517.93 380.00 2262.72 28.80 2012-02-12 12:29:24.000 043 33517.84 379.97 2262.68 28.80 2012-02-12 12:29:25.000 043 33517.91 380.03 2262.81 28.80 2012-02-12 12:29:26.000 043 33517.88 379.95 2262.71 28.80 2012-02-12 12:29:27.000 043 33517.96 379.94 2262.67 28.80 2012-02-12 12:29:28.000 043 33517.97 379.99 2262.74 28.80 2012-02-12 12:29:29.000 043 33517.93 379.93 2262.76 28.80 2012-02-12 12:29:30.000 043 33517.92 379.95 2262.70 28.80 2012-02-12 12:29:31.000 043 33517.99 379.95 2262.77 28.80 2012-02-12 12:29:32.000 043 33518.04 379.97 2262.70 28.80 2012-02-12 12:29:33.000 043 33517.98 379.93 2262.72 28.80 2012-02-12 12:29:34.000 043 33517.93 379.92 2262.67 28.80 2012-02-12 12:29:35.000 043 33518.06 379.89 2262.68 28.80 2012-02-12 12:29:36.000 043 33518.07 379.90 2262.73 28.80 2012-02-12 12:29:37.000 043 33518.04 379.89 2262.74 28.80 2012-02-12 12:29:38.000 043 33518.04 379.87 2262.72 28.80 2012-02-12 12:29:39.000 043 33518.09 379.85 2262.67 28.80 2012-02-12 12:29:40.000 043 33518.03 379.86 2262.65 28.80 2012-02-12 12:29:41.000 043 33518.13 379.84 2262.71 28.80 2012-02-12 12:29:42.000 043 33518.04 379.85 2262.70 28.80 2012-02-12 12:29:43.000 043 33518.04 379.82 2262.66 28.80 2012-02-12 12:29:44.000 043 33518.14 379.84 2262.58 28.80 2012-02-12 12:29:45.000 043 33518.07 379.82 2262.57 28.80 2012-02-12 12:29:46.000 043 33517.92 379.82 2262.65 28.80 2012-02-12 12:29:47.000 043 33518.10 379.84 2262.68 28.80 2012-02-12 12:29:48.000 043 33518.03 379.82 2262.69 28.80 2012-02-12 12:29:49.000 043 33518.02 379.80 2262.52 28.80 2012-02-12 12:29:50.000 043 33518.12 379.86 2262.61 28.80 2012-02-12 12:29:51.000 043 33517.97 379.88 2262.55 28.80 2012-02-12 12:29:52.000 043 33518.06 379.83 2262.64 28.80 2012-02-12 12:29:53.000 043 33517.99 379.88 2262.66 28.80 2012-02-12 12:29:54.000 043 33517.94 379.86 2262.58 28.80 2012-02-12 12:29:54.000 043 33518.02 379.84 2262.63 28.80 2012-02-12 12:29:56.000 043 33518.10 379.86 2262.64 28.80 2012-02-12 12:29:57.000 043 33518.09 379.81 2262.57 28.80 2012-02-12 12:29:58.000 043 33518.10 379.85 2262.61 28.80 2012-02-12 12:29:59.000 043 33518.10 379.80 2262.62 28.80 2012-02-12 12:30:00.000 043 33518.07 379.84 2262.58 28.80 2012-02-12 12:30:01.000 043 33518.15 379.85 2262.62 28.80 2012-02-12 12:30:02.000 043 33518.16 379.84 2262.65 28.80 2012-02-12 12:30:03.000 043 33518.14 379.81 2262.64 28.80 2012-02-12 12:30:04.000 043 33518.14 379.81 2262.67 28.80 2012-02-12 12:30:05.000 043 33518.19 379.80 2262.68 28.80 2012-02-12 12:30:06.000 043 33518.21 379.76 2262.66 28.80 2012-02-12 12:30:07.000 043 33518.20 379.83 2262.65 28.80 2012-02-12 12:30:07.000 043 33518.31 379.80 2262.55 28.80 2012-02-12 12:30:09.000 043 33518.28 379.80 2262.56 28.80 2012-02-12 12:30:10.000 043 33518.24 379.82 2262.55 28.80 2012-02-12 12:30:11.000 043 33518.22 379.79 2262.63 28.80 2012-02-12 12:30:12.000 043 33518.23 379.80 2262.59 28.80 2012-02-12 12:30:13.000 043 33518.15 379.79 2262.54 28.80 2012-02-12 12:30:14.000 043 33518.35 379.75 2262.56 28.80 2012-02-12 12:30:15.000 043 33518.21 379.72 2262.53 28.80 2012-02-12 12:30:16.000 043 33518.26 379.74 2262.57 28.80 2012-02-12 12:30:17.000 043 33518.28 379.72 2262.55 28.80 2012-02-12 12:30:18.000 043 33518.18 379.75 2262.55 28.80 2012-02-12 12:30:19.000 043 33518.17 379.75 2262.51 28.80 2012-02-12 12:30:20.000 043 33518.24 379.71 2262.51 28.80 2012-02-12 12:30:21.000 043 33518.28 379.72 2262.51 28.80 2012-02-12 12:30:22.000 043 33518.18 379.71 2262.56 28.80 2012-02-12 12:30:23.000 043 33518.26 379.75 2262.53 28.80 2012-02-12 12:30:24.000 043 33518.24 379.71 2262.58 28.80 2012-02-12 12:30:25.000 043 33518.26 379.74 2262.49 28.80 2012-02-12 12:30:26.000 043 33518.24 379.72 2262.51 28.80 2012-02-12 12:30:27.000 043 33518.22 379.72 2262.58 28.80 2012-02-12 12:30:28.000 043 33518.24 379.81 2262.49 28.80 2012-02-12 12:30:29.000 043 33518.24 379.79 2262.49 28.80 2012-02-12 12:30:30.000 043 33518.19 379.72 2262.44 28.80 2012-02-12 12:30:31.000 043 33518.21 379.76 2262.57 28.80 2012-02-12 12:30:32.000 043 33518.30 379.80 2262.56 28.80 2012-02-12 12:30:33.000 043 33518.32 379.79 2262.52 28.80 2012-02-12 12:30:34.000 043 33518.21 379.78 2262.51 28.80 2012-02-12 12:30:35.000 043 33518.28 379.79 2262.59 28.80 2012-02-12 12:30:36.000 043 33518.22 379.77 2262.55 28.80 2012-02-12 12:30:37.000 043 33518.38 379.75 2262.57 28.80 2012-02-12 12:30:38.000 043 33518.25 379.70 2262.55 28.80 2012-02-12 12:30:39.000 043 33518.40 379.71 2262.50 28.80 2012-02-12 12:30:40.000 043 33518.29 379.71 2262.56 28.80 2012-02-12 12:30:41.000 043 33518.29 379.70 2262.51 28.80 2012-02-12 12:30:42.000 043 33518.27 379.73 2262.58 28.80 2012-02-12 12:30:43.000 043 33518.33 379.73 2262.45 28.80 2012-02-12 12:30:44.000 043 33518.26 379.68 2262.57 28.80 2012-02-12 12:30:45.000 043 33518.32 379.66 2262.58 28.80 2012-02-12 12:30:46.000 043 33518.31 379.68 2262.48 28.80 2012-02-12 12:30:47.000 043 33518.30 379.69 2262.51 28.80 2012-02-12 12:30:48.000 043 33518.28 379.66 2262.46 28.80 2012-02-12 12:30:48.000 043 33518.31 379.66 2262.51 28.80 2012-02-12 12:30:50.000 043 33518.46 379.68 2262.52 28.80 2012-02-12 12:30:51.000 043 33518.38 379.66 2262.55 28.80 2012-02-12 12:30:52.000 043 33518.44 379.65 2262.49 28.80 2012-02-12 12:30:53.000 043 33518.49 379.62 2262.46 28.80 2012-02-12 12:30:54.000 043 33518.49 379.57 2262.52 28.80 2012-02-12 12:30:55.000 043 33518.38 379.63 2262.47 28.80 2012-02-12 12:30:56.000 043 33518.46 379.54 2262.55 28.80 2012-02-12 12:30:57.000 043 33518.44 379.57 2262.54 28.80 2012-02-12 12:30:58.000 043 33518.60 379.52 2262.46 28.80 2012-02-12 12:30:59.000 043 33518.57 379.53 2262.45 28.80 2012-02-12 12:31:00.000 043 33518.65 379.55 2262.42 28.80 2012-02-12 12:31:01.000 043 33518.51 379.51 2262.38 28.80 2012-02-12 12:31:01.000 043 33518.66 379.48 2262.38 28.80 2012-02-12 12:31:03.000 043 33518.60 379.48 2262.37 28.80 2012-02-12 12:31:04.000 043 33518.60 379.51 2262.35 28.80 2012-02-12 12:31:05.000 043 33518.65 379.50 2262.39 28.80 2012-02-12 12:31:06.000 043 33518.66 379.48 2262.34 28.80 2012-02-12 12:31:07.000 043 33518.68 379.47 2262.34 28.80 2012-02-12 12:31:08.000 043 33518.67 379.49 2262.40 28.80 2012-02-12 12:31:09.000 043 33518.65 379.46 2262.34 28.80 2012-02-12 12:31:10.000 043 33518.64 379.48 2262.37 28.80 2012-02-12 12:31:11.000 043 33518.73 379.51 2262.31 28.80 2012-02-12 12:31:12.000 043 33518.71 379.48 2262.42 28.80 2012-02-12 12:31:13.000 043 33518.74 379.49 2262.35 28.80 2012-02-12 12:31:14.000 043 33518.87 379.49 2262.36 28.80 2012-02-12 12:31:15.000 043 33518.80 379.45 2262.35 28.80 2012-02-12 12:31:16.000 043 33518.79 379.44 2262.25 28.80 2012-02-12 12:31:17.000 043 33518.77 379.47 2262.37 28.80 2012-02-12 12:31:18.000 043 33518.83 379.43 2262.39 28.80 2012-02-12 12:31:19.000 043 33518.87 379.44 2262.34 28.80 2012-02-12 12:31:20.000 043 33518.93 379.43 2262.27 28.80 2012-02-12 12:31:21.000 043 33518.91 379.38 2262.30 28.80 2012-02-12 12:31:22.000 043 33518.88 379.42 2262.32 28.80 2012-02-12 12:31:23.000 043 33518.97 379.33 2262.23 28.80 2012-02-12 12:31:24.000 043 33519.02 379.35 2262.24 28.80 2012-02-12 12:31:25.000 043 33518.96 379.38 2262.24 28.80 2012-02-12 12:31:26.000 043 33519.03 379.36 2262.24 28.80 2012-02-12 12:31:27.000 043 33518.94 379.37 2262.18 28.80 2012-02-12 12:31:28.000 043 33518.97 379.37 2262.18 28.80 2012-02-12 12:31:29.000 043 33519.00 379.38 2262.18 28.80 2012-02-12 12:31:30.000 043 33519.06 379.33 2262.26 28.80 2012-02-12 12:31:31.000 043 33519.08 379.42 2262.20 28.80 2012-02-12 12:31:32.000 043 33519.08 379.36 2262.20 28.80 2012-02-12 12:31:33.000 043 33519.15 379.37 2262.19 28.80 2012-02-12 12:31:34.000 043 33519.06 379.36 2262.12 28.80 2012-02-12 12:31:35.000 043 33519.09 379.43 2262.21 28.80 2012-02-12 12:31:36.000 043 33519.06 379.37 2262.19 28.80 2012-02-12 12:31:37.000 043 33519.11 379.36 2262.12 28.80 2012-02-12 12:31:38.000 043 33519.11 379.35 2262.16 28.80 2012-02-12 12:31:39.000 043 33519.09 379.35 2262.13 28.80 2012-02-12 12:31:40.000 043 33519.03 379.35 2262.19 28.80 2012-02-12 12:31:41.000 043 33519.15 379.35 2262.15 28.80 2012-02-12 12:31:42.000 043 33519.08 379.38 2262.09 28.80 2012-02-12 12:31:42.000 043 33519.00 379.36 2262.14 28.80 2012-02-12 12:31:44.000 043 33519.17 379.31 2262.02 28.80 2012-02-12 12:31:45.000 043 33519.05 379.31 2262.02 28.80 2012-02-12 12:31:46.000 043 33519.02 379.36 2262.11 28.80 2012-02-12 12:31:47.000 043 33519.02 379.29 2262.06 28.80 2012-02-12 12:31:48.000 043 33518.92 379.36 2262.07 28.80 2012-02-12 12:31:49.000 043 33518.89 379.33 2262.09 28.80 2012-02-12 12:31:50.000 043 33518.86 379.40 2262.15 28.80 2012-02-12 12:31:51.000 043 33518.90 379.38 2262.21 28.80 2012-02-12 12:31:52.000 043 33518.91 379.43 2262.08 28.80 2012-02-12 12:31:53.000 043 33518.78 379.44 2262.20 28.80 2012-02-12 12:31:54.000 043 33518.77 379.36 2262.22 28.80 2012-02-12 12:31:55.000 043 33518.83 379.39 2262.11 28.80 2012-02-12 12:31:55.000 043 33518.76 379.44 2262.20 28.80 2012-02-12 12:31:57.000 043 33518.68 379.47 2262.18 28.80 2012-02-12 12:31:58.000 043 33518.72 379.46 2262.11 28.80 2012-02-12 12:31:59.000 043 33518.72 379.45 2262.17 28.80 2012-02-12 12:32:00.000 043 33518.71 379.43 2262.16 28.80 2012-02-12 12:32:01.000 043 33518.62 379.48 2262.12 28.80 2012-02-12 12:32:02.000 043 33518.66 379.45 2262.17 28.80 2012-02-12 12:32:03.000 043 33518.61 379.44 2262.20 28.80 2012-02-12 12:32:04.000 043 33518.66 379.49 2262.12 28.80 2012-02-12 12:32:05.000 043 33518.51 379.47 2262.18 28.80 2012-02-12 12:32:06.000 043 33518.59 379.46 2262.18 28.80 2012-02-12 12:32:07.000 043 33518.62 379.52 2262.24 28.80 2012-02-12 12:32:08.000 043 33518.48 379.46 2262.24 28.80 2012-02-12 12:32:09.000 043 33518.47 379.46 2262.27 28.80 2012-02-12 12:32:10.000 043 33518.50 379.48 2262.27 28.80 2012-02-12 12:32:11.000 043 33518.43 379.49 2262.19 28.80 2012-02-12 12:32:12.000 043 33518.40 379.42 2262.32 28.80 2012-02-12 12:32:13.000 043 33518.40 379.55 2262.22 28.80 2012-02-12 12:32:14.000 043 33518.38 379.51 2262.17 28.80 2012-02-12 12:32:15.000 043 33518.28 379.53 2262.24 28.80 2012-02-12 12:32:16.000 043 33518.19 379.54 2262.17 28.80 2012-02-12 12:32:17.000 043 33518.30 379.52 2262.30 28.80 2012-02-12 12:32:18.000 043 33518.21 379.54 2262.31 28.80 2012-02-12 12:32:19.000 043 33518.24 379.56 2262.37 28.80 2012-02-12 12:32:20.000 043 33518.24 379.57 2262.34 28.80 2012-02-12 12:32:21.000 043 33518.23 379.57 2262.34 28.80 2012-02-12 12:32:22.000 043 33518.21 379.59 2262.34 28.80 2012-02-12 12:32:23.000 043 33518.24 379.61 2262.33 28.80 2012-02-12 12:32:24.000 043 33518.31 379.57 2262.30 28.80 2012-02-12 12:32:25.000 043 33518.19 379.55 2262.37 28.80 2012-02-12 12:32:26.000 043 33518.22 379.56 2262.37 28.80 2012-02-12 12:32:27.000 043 33518.16 379.57 2262.37 28.80 2012-02-12 12:32:28.000 043 33518.17 379.54 2262.50 28.80 2012-02-12 12:32:29.000 043 33518.25 379.55 2262.45 28.80 2012-02-12 12:32:30.000 043 33518.26 379.58 2262.43 28.80 2012-02-12 12:32:31.000 043 33518.13 379.56 2262.45 28.80 2012-02-12 12:32:32.000 043 33518.38 379.54 2262.46 28.80 2012-02-12 12:32:33.000 043 33518.24 379.54 2262.38 28.80 2012-02-12 12:32:34.000 043 33518.21 379.55 2262.48 28.80 2012-02-12 12:32:35.000 043 33518.25 379.57 2262.50 28.80 2012-02-12 12:32:36.000 043 33518.31 379.53 2262.40 28.80 2012-02-12 12:32:36.000 043 33518.12 379.52 2262.50 28.80 2012-02-12 12:32:38.000 043 33518.26 379.49 2262.46 28.80 2012-02-12 12:32:39.000 043 33518.23 379.49 2262.43 28.80 2012-02-12 12:32:40.000 043 33518.19 379.49 2262.53 28.80 2012-02-12 12:32:41.000 043 33518.20 379.47 2262.55 28.80 2012-02-12 12:32:42.000 043 33518.27 379.50 2262.46 28.80 2012-02-12 12:32:43.000 043 33518.21 379.49 2262.48 28.80 2012-02-12 12:32:44.000 043 33518.22 379.46 2262.52 28.80 2012-02-12 12:32:45.000 043 33518.26 379.49 2262.51 28.80 2012-02-12 12:32:46.000 043 33518.32 379.46 2262.46 28.80 2012-02-12 12:32:47.000 043 33518.35 379.46 2262.51 28.80 2012-02-12 12:32:48.000 043 33518.41 379.47 2262.51 28.80 2012-02-12 12:32:49.000 043 33518.43 379.45 2262.42 28.80 2012-02-12 12:32:49.000 043 33518.38 379.48 2262.48 28.80 2012-02-12 12:32:51.000 043 33518.40 379.48 2262.42 28.80 2012-02-12 12:32:52.000 043 33518.41 379.41 2262.51 28.80 2012-02-12 12:32:53.000 043 33518.44 379.42 2262.55 28.80 2012-02-12 12:32:54.000 043 33518.41 379.43 2262.46 28.80 2012-02-12 12:32:55.000 043 33518.40 379.44 2262.44 28.80 2012-02-12 12:32:56.000 043 33518.53 379.40 2262.42 28.80 2012-02-12 12:32:57.000 043 33518.46 379.40 2262.41 28.80 2012-02-12 12:32:58.000 043 33518.48 379.40 2262.43 28.80 2012-02-12 12:32:59.000 043 33518.35 379.39 2262.48 28.80 2012-02-12 12:33:00.000 043 33518.47 379.37 2262.41 28.80 2012-02-12 12:33:01.000 043 33518.51 379.39 2262.49 28.80 2012-02-12 12:33:02.000 043 33518.52 379.30 2262.42 28.80 2012-02-12 12:33:03.000 043 33518.50 379.29 2262.43 28.80 2012-02-12 12:33:04.000 043 33518.57 379.32 2262.39 28.80 2012-02-12 12:33:05.000 043 33518.57 379.32 2262.46 28.80 2012-02-12 12:33:06.000 043 33518.60 379.34 2262.40 28.80 2012-02-12 12:33:07.000 043 33518.62 379.27 2262.46 28.80 2012-02-12 12:33:08.000 043 33518.66 379.25 2262.40 28.80 2012-02-12 12:33:09.000 043 33518.63 379.24 2262.37 28.80 2012-02-12 12:33:10.000 043 33518.61 379.22 2262.34 28.80 2012-02-12 12:33:11.000 043 33518.62 379.24 2262.35 28.80 2012-02-12 12:33:12.000 043 33518.69 379.19 2262.28 28.80 2012-02-12 12:33:13.000 043 33518.67 379.17 2262.42 28.80 2012-02-12 12:33:14.000 043 33518.59 379.24 2262.33 28.80 2012-02-12 12:33:15.000 043 33518.62 379.19 2262.33 28.80 2012-02-12 12:33:16.000 043 33518.66 379.22 2262.26 28.80 2012-02-12 12:33:17.000 043 33518.65 379.19 2262.34 28.80 2012-02-12 12:33:18.000 043 33518.68 379.16 2262.32 28.80 2012-02-12 12:33:19.000 043 33518.74 379.20 2262.28 28.80 2012-02-12 12:33:20.000 043 33518.71 379.20 2262.31 28.80 2012-02-12 12:33:21.000 043 33518.71 379.19 2262.32 28.80 2012-02-12 12:33:22.000 043 33518.72 379.16 2262.24 28.80 2012-02-12 12:33:23.000 043 33518.74 379.17 2262.29 28.80 2012-02-12 12:33:24.000 043 33518.69 379.15 2262.28 28.80 2012-02-12 12:33:25.000 043 33518.76 379.16 2262.27 28.80 2012-02-12 12:33:26.000 043 33518.84 379.20 2262.27 28.80 2012-02-12 12:33:27.000 043 33518.71 379.18 2262.30 28.80 2012-02-12 12:33:28.000 043 33518.80 379.18 2262.17 28.80 2012-02-12 12:33:29.000 043 33518.83 379.14 2262.24 28.80 2012-02-12 12:33:30.000 043 33518.77 379.18 2262.29 28.80 2012-02-12 12:33:30.000 043 33518.76 379.20 2262.27 28.80 2012-02-12 12:33:32.000 043 33518.89 379.22 2262.27 28.80 2012-02-12 12:33:33.000 043 33518.77 379.18 2262.28 28.80 2012-02-12 12:33:34.000 043 33518.74 379.22 2262.27 28.80 2012-02-12 12:33:35.000 043 33518.77 379.17 2262.26 28.80 2012-02-12 12:33:36.000 043 33518.74 379.22 2262.22 28.80 2012-02-12 12:33:37.000 043 33518.87 379.18 2262.20 28.80 2012-02-12 12:33:38.000 043 33518.83 379.16 2262.26 28.80 2012-02-12 12:33:39.000 043 33518.86 379.15 2262.23 28.80 2012-02-12 12:33:40.000 043 33518.86 379.13 2262.23 28.80 2012-02-12 12:33:41.000 043 33518.81 379.13 2262.18 28.80 2012-02-12 12:33:42.000 043 33518.87 379.10 2262.17 28.80 2012-02-12 12:33:43.000 043 33518.85 379.07 2262.22 28.80 2012-02-12 12:33:43.000 043 33518.87 379.04 2262.22 28.80 2012-02-12 12:33:45.000 043 33518.89 379.05 2262.17 28.80 2012-02-12 12:33:46.000 043 33518.94 379.10 2262.28 28.80 2012-02-12 12:33:47.000 043 33518.85 379.07 2262.25 28.80 2012-02-12 12:33:48.000 043 33518.75 379.02 2262.22 28.80 2012-02-12 12:33:49.000 043 33518.90 379.03 2262.21 28.80 2012-02-12 12:33:50.000 043 33518.84 379.03 2262.18 28.80 2012-02-12 12:33:51.000 043 33518.86 379.04 2262.22 28.80 2012-02-12 12:33:52.000 043 33518.87 379.04 2262.09 28.80 2012-02-12 12:33:53.000 043 33518.93 379.01 2262.17 28.80 2012-02-12 12:33:54.000 043 33518.93 379.06 2262.17 28.80 2012-02-12 12:33:55.000 043 33518.82 379.04 2262.03 28.80 2012-02-12 12:33:56.000 043 33518.89 379.06 2262.08 28.80 2012-02-12 12:33:57.000 043 33518.88 379.05 2262.13 28.80 2012-02-12 12:33:58.000 043 33518.88 379.09 2262.10 28.80 2012-02-12 12:33:59.000 043 33518.88 379.04 2262.17 28.80 2012-02-12 12:34:00.000 043 33518.81 379.04 2262.04 28.80 2012-02-12 12:34:01.000 043 33518.85 379.01 2262.13 28.80 2012-02-12 12:34:02.000 043 33518.89 379.06 2262.15 28.80 2012-02-12 12:34:03.000 043 33518.82 379.02 2262.07 28.80 2012-02-12 12:34:04.000 043 33518.83 379.03 2262.01 28.80 2012-02-12 12:34:05.000 043 33518.88 379.04 2262.20 28.80 2012-02-12 12:34:06.000 043 33518.76 379.06 2262.08 28.80 2012-02-12 12:34:07.000 043 33518.89 379.01 2262.20 28.80 2012-02-12 12:34:08.000 043 33518.80 379.02 2262.13 28.80 2012-02-12 12:34:09.000 043 33518.87 379.03 2262.17 28.80 2012-02-12 12:34:10.000 043 33518.78 379.01 2262.17 28.80 2012-02-12 12:34:11.000 043 33518.80 379.06 2262.18 28.80 2012-02-12 12:34:12.000 043 33518.71 379.04 2262.08 28.80 2012-02-12 12:34:13.000 043 33518.84 379.02 2262.19 28.80 2012-02-12 12:34:14.000 043 33518.85 379.02 2262.15 28.80 2012-02-12 12:34:15.000 043 33518.75 379.00 2262.12 28.80 2012-02-12 12:34:16.000 043 33518.82 379.00 2262.18 28.80 2012-02-12 12:34:17.000 043 33518.90 379.01 2262.14 28.80 2012-02-12 12:34:18.000 043 33518.78 379.03 2262.11 28.80 2012-02-12 12:34:19.000 043 33518.81 379.05 2262.17 28.80 2012-02-12 12:34:20.000 043 33518.77 379.01 2262.13 28.80 2012-02-12 12:34:21.000 043 33518.74 379.00 2262.09 28.80 2012-02-12 12:34:22.000 043 33518.81 379.03 2262.16 28.80 2012-02-12 12:34:23.000 043 33518.86 379.04 2262.12 28.80 2012-02-12 12:34:24.000 043 33518.83 379.00 2262.17 28.80 2012-02-12 12:34:24.000 043 33518.78 379.01 2262.15 28.80 2012-02-12 12:34:26.000 043 33518.76 379.00 2262.13 28.80 2012-02-12 12:34:27.000 043 33518.85 378.98 2262.06 28.80 2012-02-12 12:34:28.000 043 33518.86 379.00 2262.08 28.80 2012-02-12 12:34:29.000 043 33518.81 378.98 2262.20 28.80 2012-02-12 12:34:30.000 043 33518.86 378.97 2262.11 28.80 2012-02-12 12:34:31.000 043 33518.82 379.00 2262.07 28.80 2012-02-12 12:34:32.000 043 33518.71 378.98 2262.09 28.80 2012-02-12 12:34:33.000 043 33518.71 378.98 2262.11 28.80 2012-02-12 12:34:34.000 043 33518.71 378.98 2262.13 28.80 2012-02-12 12:34:35.000 043 33518.72 378.99 2262.11 28.80 2012-02-12 12:34:36.000 043 33518.84 379.00 2262.04 28.80 2012-02-12 12:34:37.000 043 33518.73 378.99 2262.07 28.80 2012-02-12 12:34:37.000 043 33518.61 379.02 2262.11 28.80 2012-02-12 12:34:39.000 043 33518.69 378.97 2262.15 28.80 2012-02-12 12:34:40.000 043 33518.69 378.98 2262.06 28.80 2012-02-12 12:34:41.000 043 33518.62 378.98 2262.14 28.80 2012-02-12 12:34:42.000 043 33518.61 379.01 2262.13 28.80 2012-02-12 12:34:43.000 043 33518.65 379.01 2262.13 28.80 2012-02-12 12:34:44.000 043 33518.71 378.98 2262.14 28.80 2012-02-12 12:34:45.000 043 33518.59 378.96 2262.13 28.80 2012-02-12 12:34:46.000 043 33518.72 379.03 2262.17 28.80 2012-02-12 12:34:47.000 043 33518.71 379.06 2262.10 28.80 2012-02-12 12:34:48.000 043 33518.66 379.03 2262.11 28.80 2012-02-12 12:34:49.000 043 33518.59 379.00 2262.11 28.80 2012-02-12 12:34:50.000 043 33518.69 379.02 2262.27 28.80 2012-02-12 12:34:51.000 043 33518.57 379.03 2262.20 28.80 2012-02-12 12:34:52.000 043 33518.58 379.05 2262.12 28.80 2012-02-12 12:34:53.000 043 33518.64 379.00 2262.12 28.80 2012-02-12 12:34:54.000 043 33518.56 379.03 2262.18 28.80 2012-02-12 12:34:55.000 043 33518.55 379.02 2262.11 28.80 2012-02-12 12:34:56.000 043 33518.62 378.98 2262.12 28.80 2012-02-12 12:34:57.000 043 33518.65 378.97 2262.14 28.80 2012-02-12 12:34:58.000 043 33518.59 379.03 2262.19 28.80 2012-02-12 12:34:59.000 043 33518.59 378.99 2262.17 28.80 2012-02-12 12:35:00.000 043 33518.59 379.01 2262.14 28.79 2012-02-12 12:35:01.000 043 33518.57 379.01 2262.26 28.80 2012-02-12 12:35:02.000 043 33518.66 379.00 2262.25 28.79 2012-02-12 12:35:03.000 043 33518.62 378.97 2262.29 28.79 2012-02-12 12:35:04.000 043 33518.64 378.99 2262.21 28.79 2012-02-12 12:35:05.000 043 33518.58 378.97 2262.29 28.79 2012-02-12 12:35:06.000 043 33518.61 378.93 2262.17 28.80 2012-02-12 12:35:07.000 043 33518.51 378.98 2262.22 28.79 2012-02-12 12:35:08.000 043 33518.65 378.95 2262.21 28.79 2012-02-12 12:35:09.000 043 33518.61 378.95 2262.20 28.79 2012-02-12 12:35:10.000 043 33518.65 378.98 2262.17 28.79 2012-02-12 12:35:11.000 043 33518.62 379.00 2262.18 28.79 2012-02-12 12:35:12.000 043 33518.53 378.97 2262.15 28.79 2012-02-12 12:35:13.000 043 33518.57 378.97 2262.21 28.79 2012-02-12 12:35:14.000 043 33518.60 378.98 2262.17 28.79 2012-02-12 12:35:15.000 043 33518.61 378.97 2262.21 28.79 2012-02-12 12:35:16.000 043 33518.56 378.96 2262.22 28.79 2012-02-12 12:35:17.000 043 33518.57 378.97 2262.26 28.79 2012-02-12 12:35:18.000 043 33518.60 379.00 2262.20 28.79 2012-02-12 12:35:18.000 043 33518.59 378.95 2262.19 28.79 2012-02-12 12:35:20.000 043 33518.51 378.96 2262.22 28.79 2012-02-12 12:35:21.000 043 33518.50 378.98 2262.17 28.79 2012-02-12 12:35:22.000 043 33518.53 379.01 2262.22 28.79 2012-02-12 12:35:23.000 043 33518.47 378.99 2262.22 28.79 2012-02-12 12:35:24.000 043 33518.37 379.02 2262.17 28.79 2012-02-12 12:35:25.000 043 33518.51 379.02 2262.28 28.79 2012-02-12 12:35:26.000 043 33518.49 379.02 2262.24 28.79 2012-02-12 12:35:27.000 043 33518.40 379.00 2262.17 28.79 2012-02-12 12:35:28.000 043 33518.42 378.99 2262.26 28.79 2012-02-12 12:35:29.000 043 33518.45 379.00 2262.21 28.79 2012-02-12 12:35:30.000 043 33518.43 378.99 2262.21 28.79 2012-02-12 12:35:31.000 043 33518.37 378.97 2262.20 28.79 2012-02-12 12:35:31.000 043 33518.41 379.02 2262.22 28.79 2012-02-12 12:35:33.000 043 33518.38 378.99 2262.19 28.79 2012-02-12 12:35:34.000 043 33518.44 378.98 2262.26 28.79 2012-02-12 12:35:35.000 043 33518.36 379.01 2262.24 28.79 2012-02-12 12:35:36.000 043 33518.29 379.04 2262.31 28.79 2012-02-12 12:35:37.000 043 33518.38 379.02 2262.22 28.79 2012-02-12 12:35:38.000 043 33518.28 378.98 2262.20 28.79 2012-02-12 12:35:39.000 043 33518.29 379.03 2262.22 28.79 2012-02-12 12:35:40.000 043 33518.29 379.00 2262.30 28.79 2012-02-12 12:35:41.000 043 33518.35 379.03 2262.22 28.79 2012-02-12 12:35:42.000 043 33518.27 379.05 2262.32 28.79 2012-02-12 12:35:43.000 043 33518.18 379.03 2262.26 28.79 2012-02-12 12:35:44.000 043 33518.24 379.05 2262.22 28.79 2012-02-12 12:35:45.000 043 33518.17 379.04 2262.19 28.79 2012-02-12 12:35:46.000 043 33518.24 379.04 2262.28 28.79 2012-02-12 12:35:47.000 043 33518.21 379.07 2262.29 28.79 2012-02-12 12:35:48.000 043 33518.18 379.04 2262.35 28.79 2012-02-12 12:35:49.000 043 33518.14 379.05 2262.28 28.79 2012-02-12 12:35:50.000 043 33518.10 379.04 2262.39 28.79 2012-02-12 12:35:51.000 043 33518.05 379.02 2262.34 28.79 2012-02-12 12:35:52.000 043 33518.10 379.06 2262.34 28.79 2012-02-12 12:35:53.000 043 33518.09 379.04 2262.33 28.79 2012-02-12 12:35:54.000 043 33518.06 379.07 2262.36 28.79 2012-02-12 12:35:55.000 043 33518.10 379.03 2262.34 28.79 2012-02-12 12:35:56.000 043 33518.07 379.03 2262.38 28.79 2012-02-12 12:35:57.000 043 33518.00 379.03 2262.34 28.79 2012-02-12 12:35:58.000 043 33518.10 379.01 2262.36 28.79 2012-02-12 12:35:59.000 043 33518.09 378.97 2262.39 28.79 2012-02-12 12:36:00.000 043 33518.01 378.93 2262.37 28.79 2012-02-12 12:36:01.000 043 33518.15 378.93 2262.39 28.79 2012-02-12 12:36:02.000 043 33518.15 378.99 2262.42 28.79 2012-02-12 12:36:03.000 043 33518.06 378.98 2262.37 28.79 2012-02-12 12:36:04.000 043 33518.21 379.01 2262.26 28.79 2012-02-12 12:36:05.000 043 33517.99 378.95 2262.37 28.79 2012-02-12 12:36:06.000 043 33518.02 378.93 2262.30 28.79 2012-02-12 12:36:07.000 043 33518.08 378.98 2262.40 28.79 2012-02-12 12:36:08.000 043 33518.01 378.92 2262.45 28.79 2012-02-12 12:36:09.000 043 33517.98 378.93 2262.47 28.79 2012-02-12 12:36:10.000 043 33518.07 378.90 2262.45 28.79 2012-02-12 12:36:11.000 043 33517.99 378.93 2262.43 28.79 2012-02-12 12:36:12.000 043 33518.00 378.92 2262.36 28.79 2012-02-12 12:36:12.000 043 33517.97 378.91 2262.49 28.79 2012-02-12 12:36:14.000 043 33517.82 378.92 2262.47 28.79 2012-02-12 12:36:15.000 043 33517.87 378.89 2262.47 28.79 2012-02-12 12:36:16.000 043 33517.93 378.94 2262.44 28.79 2012-02-12 12:36:17.000 043 33517.97 378.98 2262.34 28.79 2012-02-12 12:36:18.000 043 33517.94 378.95 2262.40 28.79 2012-02-12 12:36:19.000 043 33517.88 378.97 2262.43 28.79 2012-02-12 12:36:20.000 043 33517.99 378.99 2262.48 28.79 2012-02-12 12:36:21.000 043 33517.94 378.98 2262.43 28.79 2012-02-12 12:36:22.000 043 33517.94 379.01 2262.40 28.79 2012-02-12 12:36:23.000 043 33517.91 378.98 2262.44 28.79 2012-02-12 12:36:24.000 043 33517.90 378.98 2262.47 28.79 2012-02-12 12:36:25.000 043 33517.86 379.05 2262.45 28.79 2012-02-12 12:36:25.000 043 33517.95 378.98 2262.38 28.79 2012-02-12 12:36:27.000 043 33517.88 378.97 2262.41 28.79 2012-02-12 12:36:28.000 043 33517.97 378.98 2262.49 28.79 2012-02-12 12:36:29.000 043 33517.83 378.97 2262.47 28.79 2012-02-12 12:36:30.000 043 33517.88 379.00 2262.51 28.79 2012-02-12 12:36:31.000 043 33517.85 378.96 2262.45 28.79 2012-02-12 12:36:32.000 043 33517.87 378.95 2262.50 28.79 2012-02-12 12:36:33.000 043 33517.89 378.92 2262.43 28.79 2012-02-12 12:36:34.000 043 33517.97 378.98 2262.44 28.79 2012-02-12 12:36:35.000 043 33517.89 378.94 2262.48 28.79 2012-02-12 12:36:36.000 043 33517.87 378.91 2262.43 28.79 2012-02-12 12:36:37.000 043 33517.91 378.97 2262.43 28.79 2012-02-12 12:36:38.000 043 33517.94 378.95 2262.48 28.79 2012-02-12 12:36:39.000 043 33517.81 378.93 2262.45 28.79 2012-02-12 12:36:40.000 043 33517.88 378.94 2262.52 28.79 2012-02-12 12:36:41.000 043 33517.93 378.93 2262.48 28.79 2012-02-12 12:36:42.000 043 33517.90 378.92 2262.46 28.79 2012-02-12 12:36:43.000 043 33517.89 378.91 2262.46 28.79 2012-02-12 12:36:44.000 043 33517.97 378.91 2262.49 28.79 2012-02-12 12:36:45.000 043 33517.94 378.91 2262.46 28.79 2012-02-12 12:36:46.000 043 33517.93 378.91 2262.57 28.79 2012-02-12 12:36:47.000 043 33517.90 378.90 2262.40 28.79 2012-02-12 12:36:48.000 043 33517.93 378.91 2262.48 28.79 2012-02-12 12:36:49.000 043 33517.91 378.89 2262.38 28.79 2012-02-12 12:36:50.000 043 33517.93 378.96 2262.40 28.79 2012-02-12 12:36:51.000 043 33517.91 378.92 2262.45 28.79 2012-02-12 12:36:52.000 043 33517.95 378.91 2262.45 28.79 2012-02-12 12:36:53.000 043 33517.89 378.92 2262.43 28.79 2012-02-12 12:36:54.000 043 33517.85 378.88 2262.47 28.79 2012-02-12 12:36:55.000 043 33517.87 378.90 2262.44 28.79 2012-02-12 12:36:56.000 043 33517.91 378.92 2262.40 28.79 2012-02-12 12:36:57.000 043 33517.88 378.94 2262.36 28.79 2012-02-12 12:36:58.000 043 33517.90 378.93 2262.42 28.79 2012-02-12 12:36:59.000 043 33517.87 378.91 2262.40 28.79 2012-02-12 12:37:00.000 043 33517.80 378.92 2262.46 28.79 2012-02-12 12:37:01.000 043 33517.87 378.89 2262.48 28.79 2012-02-12 12:37:02.000 043 33517.88 378.91 2262.42 28.79 2012-02-12 12:37:03.000 043 33517.85 378.94 2262.44 28.79 2012-02-12 12:37:04.000 043 33517.89 378.93 2262.42 28.79 2012-02-12 12:37:05.000 043 33517.84 378.94 2262.45 28.79 2012-02-12 12:37:06.000 043 33517.72 378.94 2262.41 28.79 2012-02-12 12:37:06.000 043 33517.82 378.90 2262.46 28.79 2012-02-12 12:37:08.000 043 33517.80 378.94 2262.43 28.79 2012-02-12 12:37:09.000 043 33517.70 378.93 2262.33 28.79 2012-02-12 12:37:10.000 043 33517.73 378.89 2262.52 28.79 2012-02-12 12:37:11.000 043 33517.81 378.95 2262.43 28.79 2012-02-12 12:37:12.000 043 33517.69 378.91 2262.42 28.79 2012-02-12 12:37:13.000 043 33517.79 378.89 2262.42 28.79 2012-02-12 12:37:14.000 043 33517.71 378.91 2262.44 28.79 2012-02-12 12:37:15.000 043 33517.71 378.90 2262.49 28.79 2012-02-12 12:37:16.000 043 33517.77 378.93 2262.46 28.79 2012-02-12 12:37:17.000 043 33517.81 378.91 2262.48 28.79 2012-02-12 12:37:18.000 043 33517.68 378.90 2262.46 28.79 2012-02-12 12:37:19.000 043 33517.59 378.87 2262.44 28.79 2012-02-12 12:37:19.000 043 33517.79 378.90 2262.37 28.79 2012-02-12 12:37:21.000 043 33517.68 378.93 2262.39 28.79 2012-02-12 12:37:22.000 043 33517.69 378.87 2262.40 28.79 2012-02-12 12:37:23.000 043 33517.68 378.90 2262.47 28.79 2012-02-12 12:37:24.000 043 33517.73 378.88 2262.42 28.79 2012-02-12 12:37:25.000 043 33517.63 378.93 2262.57 28.79 2012-02-12 12:37:26.000 043 33517.82 378.83 2262.48 28.79 2012-02-12 12:37:27.000 043 33517.77 378.82 2262.47 28.79 2012-02-12 12:37:28.000 043 33517.75 378.87 2262.44 28.79 2012-02-12 12:37:29.000 043 33517.72 378.89 2262.46 28.79 2012-02-12 12:37:30.000 043 33517.74 378.85 2262.49 28.79 2012-02-12 12:37:31.000 043 33517.56 378.90 2262.51 28.79 2012-02-12 12:37:32.000 043 33517.82 378.83 2262.46 28.79 2012-02-12 12:37:33.000 043 33517.72 378.82 2262.42 28.79 2012-02-12 12:37:34.000 043 33517.74 378.83 2262.46 28.79 2012-02-12 12:37:35.000 043 33517.73 378.87 2262.40 28.79 2012-02-12 12:37:36.000 043 33517.66 378.85 2262.43 28.79 2012-02-12 12:37:37.000 043 33517.72 378.87 2262.45 28.79 2012-02-12 12:37:38.000 043 33517.72 378.80 2262.49 28.79 2012-02-12 12:37:39.000 043 33517.67 378.79 2262.45 28.79 2012-02-12 12:37:40.000 043 33517.64 378.78 2262.47 28.79 2012-02-12 12:37:41.000 043 33517.70 378.87 2262.57 28.79 2012-02-12 12:37:42.000 043 33517.61 378.81 2262.39 28.79 2012-02-12 12:37:43.000 043 33517.68 378.79 2262.43 28.79 2012-02-12 12:37:44.000 043 33517.70 378.77 2262.51 28.79 2012-02-12 12:37:45.000 043 33517.64 378.77 2262.48 28.79 2012-02-12 12:37:46.000 043 33517.72 378.78 2262.40 28.79 2012-02-12 12:37:47.000 043 33517.66 378.79 2262.44 28.79 2012-02-12 12:37:48.000 043 33517.59 378.73 2262.48 28.79 2012-02-12 12:37:49.000 043 33517.68 378.73 2262.45 28.79 2012-02-12 12:37:50.000 043 33517.72 378.71 2262.46 28.79 2012-02-12 12:37:51.000 043 33517.74 378.72 2262.46 28.79 2012-02-12 12:37:52.000 043 33517.75 378.74 2262.48 28.79 2012-02-12 12:37:53.000 043 33517.69 378.72 2262.49 28.79 2012-02-12 12:37:54.000 043 33517.71 378.72 2262.42 28.79 2012-02-12 12:37:55.000 043 33517.72 378.73 2262.43 28.79 2012-02-12 12:37:56.000 043 33517.75 378.73 2262.49 28.79 2012-02-12 12:37:57.000 043 33517.64 378.75 2262.44 28.79 2012-02-12 12:37:58.000 043 33517.63 378.70 2262.42 28.79 2012-02-12 12:37:59.000 043 33517.66 378.72 2262.39 28.79 2012-02-12 12:38:00.000 043 33517.71 378.68 2262.43 28.79 2012-02-12 12:38:00.000 043 33517.66 378.71 2262.37 28.79 2012-02-12 12:38:02.000 043 33517.64 378.70 2262.36 28.79 2012-02-12 12:38:03.000 043 33517.60 378.69 2262.39 28.79 2012-02-12 12:38:04.000 043 33517.56 378.68 2262.39 28.79 2012-02-12 12:38:05.000 043 33517.64 378.73 2262.41 28.79 2012-02-12 12:38:06.000 043 33517.60 378.69 2262.36 28.79 2012-02-12 12:38:07.000 043 33517.71 378.71 2262.37 28.79 2012-02-12 12:38:08.000 043 33517.60 378.69 2262.40 28.79 2012-02-12 12:38:09.000 043 33517.64 378.69 2262.42 28.79 2012-02-12 12:38:10.000 043 33517.63 378.69 2262.46 28.79 2012-02-12 12:38:11.000 043 33517.60 378.70 2262.37 28.79 2012-02-12 12:38:12.000 043 33517.51 378.70 2262.42 28.79 2012-02-12 12:38:13.000 043 33517.68 378.73 2262.41 28.79 2012-02-12 12:38:13.000 043 33517.66 378.72 2262.50 28.79 2012-02-12 12:38:15.000 043 33517.57 378.68 2262.42 28.79 2012-02-12 12:38:16.000 043 33517.68 378.71 2262.36 28.79 2012-02-12 12:38:17.000 043 33517.60 378.67 2262.33 28.79 2012-02-12 12:38:18.000 043 33517.61 378.64 2262.42 28.79 2012-02-12 12:38:19.000 043 33517.59 378.66 2262.41 28.79 2012-02-12 12:38:20.000 043 33517.64 378.66 2262.37 28.79 2012-02-12 12:38:21.000 043 33517.54 378.68 2262.36 28.79 2012-02-12 12:38:22.000 043 33517.75 378.68 2262.34 28.79 2012-02-12 12:38:23.000 043 33517.58 378.67 2262.42 28.79 2012-02-12 12:38:24.000 043 33517.54 378.68 2262.47 28.79 2012-02-12 12:38:25.000 043 33517.46 378.63 2262.39 28.79 2012-02-12 12:38:26.000 043 33517.60 378.69 2262.46 28.79 2012-02-12 12:38:27.000 043 33517.55 378.68 2262.37 28.79 2012-02-12 12:38:28.000 043 33517.60 378.66 2262.34 28.79 2012-02-12 12:38:29.000 043 33517.54 378.68 2262.34 28.79 2012-02-12 12:38:30.000 043 33517.58 378.68 2262.32 28.79 2012-02-12 12:38:31.000 043 33517.50 378.65 2262.40 28.79 2012-02-12 12:38:32.000 043 33517.57 378.67 2262.35 28.79 2012-02-12 12:38:33.000 043 33517.51 378.68 2262.32 28.79 2012-02-12 12:38:34.000 043 33517.57 378.68 2262.36 28.79 2012-02-12 12:38:35.000 043 33517.59 378.68 2262.35 28.79 2012-02-12 12:38:36.000 043 33517.51 378.64 2262.31 28.79 2012-02-12 12:38:37.000 043 33517.61 378.70 2262.43 28.79 2012-02-12 12:38:38.000 043 33517.43 378.64 2262.36 28.79 2012-02-12 12:38:39.000 043 33517.52 378.63 2262.37 28.79 2012-02-12 12:38:40.000 043 33517.66 378.68 2262.38 28.79 2012-02-12 12:38:41.000 043 33517.64 378.65 2262.43 28.79 2012-02-12 12:38:42.000 043 33517.51 378.61 2262.34 28.79 2012-02-12 12:38:43.000 043 33517.55 378.62 2262.34 28.79 2012-02-12 12:38:44.000 043 33517.68 378.58 2262.41 28.79 2012-02-12 12:38:45.000 043 33517.51 378.59 2262.48 28.79 2012-02-12 12:38:46.000 043 33517.60 378.62 2262.37 28.79 2012-02-12 12:38:47.000 043 33517.61 378.58 2262.42 28.79 2012-02-12 12:38:48.000 043 33517.53 378.58 2262.33 28.79 2012-02-12 12:38:49.000 043 33517.44 378.56 2262.32 28.79 2012-02-12 12:38:50.000 043 33517.61 378.59 2262.33 28.79 2012-02-12 12:38:51.000 043 33517.44 378.58 2262.33 28.79 2012-02-12 12:38:52.000 043 33517.51 378.64 2262.39 28.79 2012-02-12 12:38:53.000 043 33517.46 378.61 2262.31 28.79 2012-02-12 12:38:54.000 043 33517.50 378.61 2262.42 28.79 2012-02-12 12:38:54.000 043 33517.54 378.59 2262.30 28.79 2012-02-12 12:38:56.000 043 33517.50 378.64 2262.37 28.79 2012-02-12 12:38:57.000 043 33517.42 378.64 2262.30 28.79 2012-02-12 12:38:58.000 043 33517.57 378.59 2262.32 28.79 2012-02-12 12:38:59.000 043 33517.50 378.59 2262.38 28.79 2012-02-12 12:39:00.000 043 33517.47 378.61 2262.33 28.79 2012-02-12 12:39:01.000 043 33517.53 378.63 2262.39 28.79 2012-02-12 12:39:02.000 043 33517.44 378.61 2262.40 28.79 2012-02-12 12:39:03.000 043 33517.39 378.64 2262.36 28.79 2012-02-12 12:39:04.000 043 33517.50 378.62 2262.37 28.79 2012-02-12 12:39:05.000 043 33517.48 378.62 2262.41 28.79 2012-02-12 12:39:06.000 043 33517.49 378.61 2262.39 28.79 2012-02-12 12:39:07.000 043 33517.50 378.60 2262.34 28.79 2012-02-12 12:39:07.000 043 33517.54 378.61 2262.39 28.79 2012-02-12 12:39:09.000 043 33517.54 378.59 2262.40 28.79 2012-02-12 12:39:10.000 043 33517.57 378.59 2262.37 28.79 2012-02-12 12:39:11.000 043 33517.50 378.63 2262.29 28.79 2012-02-12 12:39:12.000 043 33517.57 378.60 2262.32 28.79 2012-02-12 12:39:13.000 043 33517.57 378.56 2262.36 28.79 2012-02-12 12:39:14.000 043 33517.60 378.58 2262.37 28.79 2012-02-12 12:39:15.000 043 33517.48 378.54 2262.33 28.79 2012-02-12 12:39:16.000 043 33517.59 378.53 2262.35 28.79 2012-02-12 12:39:17.000 043 33517.58 378.53 2262.29 28.79 2012-02-12 12:39:18.000 043 33517.59 378.54 2262.24 28.79 2012-02-12 12:39:19.000 043 33517.54 378.51 2262.37 28.79 2012-02-12 12:39:20.000 043 33517.68 378.55 2262.34 28.79 2012-02-12 12:39:21.000 043 33517.62 378.52 2262.37 28.79 2012-02-12 12:39:22.000 043 33517.54 378.49 2262.34 28.79 2012-02-12 12:39:23.000 043 33517.60 378.51 2262.33 28.79 2012-02-12 12:39:24.000 043 33517.53 378.50 2262.28 28.79 2012-02-12 12:39:25.000 043 33517.59 378.48 2262.34 28.79 2012-02-12 12:39:26.000 043 33517.64 378.51 2262.30 28.79 2012-02-12 12:39:27.000 043 33517.58 378.47 2262.28 28.79 2012-02-12 12:39:28.000 043 33517.63 378.52 2262.28 28.79 2012-02-12 12:39:29.000 043 33517.57 378.51 2262.28 28.79 2012-02-12 12:39:30.000 043 33517.60 378.49 2262.28 28.79 2012-02-12 12:39:31.000 043 33517.55 378.48 2262.20 28.79 2012-02-12 12:39:32.000 043 33517.54 378.50 2262.30 28.79 2012-02-12 12:39:33.000 043 33517.57 378.50 2262.18 28.79 2012-02-12 12:39:34.000 043 33517.54 378.49 2262.20 28.79 2012-02-12 12:39:35.000 043 33517.50 378.50 2262.32 28.79 2012-02-12 12:39:36.000 043 33517.50 378.51 2262.26 28.79 2012-02-12 12:39:37.000 043 33517.57 378.52 2262.22 28.79 2012-02-12 12:39:38.000 043 33517.50 378.56 2262.17 28.79 2012-02-12 12:39:39.000 043 33517.51 378.54 2262.28 28.79 2012-02-12 12:39:40.000 043 33517.54 378.53 2262.20 28.79 2012-02-12 12:39:41.000 043 33517.49 378.52 2262.24 28.79 2012-02-12 12:39:42.000 043 33517.52 378.52 2262.30 28.79 2012-02-12 12:39:43.000 043 33517.47 378.51 2262.17 28.79 2012-02-12 12:39:44.000 043 33517.51 378.49 2262.21 28.79 2012-02-12 12:39:45.000 043 33517.56 378.47 2262.20 28.79 2012-02-12 12:39:46.000 043 33517.56 378.48 2262.20 28.79 2012-02-12 12:39:47.000 043 33517.48 378.45 2262.27 28.79 2012-02-12 12:39:48.000 043 33517.50 378.48 2262.17 28.79 2012-02-12 12:39:48.000 043 33517.46 378.48 2262.26 28.79 2012-02-12 12:39:50.000 043 33517.62 378.46 2262.27 28.79 2012-02-12 12:39:51.000 043 33517.38 378.47 2262.28 28.79 2012-02-12 12:39:52.000 043 33517.44 378.46 2262.26 28.79 2012-02-12 12:39:53.000 043 33517.47 378.44 2262.28 28.79 2012-02-12 12:39:54.000 043 33517.46 378.47 2262.24 28.79 2012-02-12 12:39:55.000 043 33517.44 378.49 2262.32 28.79 2012-02-12 12:39:56.000 043 33517.38 378.48 2262.24 28.79 2012-02-12 12:39:57.000 043 33517.28 378.47 2262.22 28.79 2012-02-12 12:39:58.000 043 33517.37 378.44 2262.33 28.79 2012-02-12 12:39:59.000 043 33517.36 378.49 2262.26 28.79 2012-02-12 12:40:00.000 043 33517.35 378.48 2262.28 28.79 2012-02-12 12:40:01.000 043 33517.33 378.45 2262.24 28.79 2012-02-12 12:40:01.000 043 33517.29 378.50 2262.27 28.79 2012-02-12 12:40:03.000 043 33517.35 378.48 2262.27 28.79 2012-02-12 12:40:04.000 043 33517.31 378.49 2262.34 28.79 2012-02-12 12:40:05.000 043 33517.33 378.49 2262.24 28.79 2012-02-12 12:40:06.000 043 33517.31 378.48 2262.34 28.79 2012-02-12 12:40:07.000 043 33517.25 378.58 2262.37 28.79 2012-02-12 12:40:08.000 043 33517.25 378.49 2262.30 28.79 2012-02-12 12:40:09.000 043 33517.25 378.49 2262.22 28.79 2012-02-12 12:40:10.000 043 33517.27 378.47 2262.20 28.79 2012-02-12 12:40:11.000 043 33517.28 378.51 2262.27 28.79 2012-02-12 12:40:12.000 043 33517.32 378.50 2262.27 28.79 2012-02-12 12:40:13.000 043 33517.14 378.50 2262.35 28.79 2012-02-12 12:40:14.000 043 33517.31 378.47 2262.21 28.79 2012-02-12 12:40:15.000 043 33517.25 378.48 2262.32 28.79 2012-02-12 12:40:16.000 043 33517.25 378.49 2262.30 28.79 2012-02-12 12:40:17.000 043 33517.33 378.48 2262.33 28.79 2012-02-12 12:40:18.000 043 33517.17 378.47 2262.28 28.79 2012-02-12 12:40:19.000 043 33517.28 378.48 2262.21 28.79 2012-02-12 12:40:20.000 043 33517.26 378.44 2262.25 28.79 2012-02-12 12:40:21.000 043 33517.25 378.49 2262.25 28.79 2012-02-12 12:40:22.000 043 33517.25 378.48 2262.34 28.79 2012-02-12 12:40:23.000 043 33517.18 378.50 2262.34 28.79 2012-02-12 12:40:24.000 043 33517.15 378.51 2262.35 28.79 2012-02-12 12:40:25.000 043 33517.19 378.54 2262.27 28.79 2012-02-12 12:40:26.000 043 33517.10 378.46 2262.33 28.79 2012-02-12 12:40:27.000 043 33517.11 378.52 2262.32 28.79 2012-02-12 12:40:28.000 043 33517.11 378.53 2262.32 28.79 2012-02-12 12:40:29.000 043 33517.14 378.55 2262.29 28.79 2012-02-12 12:40:30.000 043 33517.14 378.52 2262.28 28.79 2012-02-12 12:40:31.000 043 33517.15 378.53 2262.40 28.79 2012-02-12 12:40:32.000 043 33517.12 378.52 2262.32 28.79 2012-02-12 12:40:33.000 043 33516.99 378.52 2262.32 28.79 2012-02-12 12:40:34.000 043 33517.07 378.52 2262.33 28.79 2012-02-12 12:40:35.000 043 33517.11 378.50 2262.34 28.79 2012-02-12 12:40:36.000 043 33517.10 378.49 2262.33 28.79 2012-02-12 12:40:37.000 043 33517.10 378.52 2262.43 28.79 2012-02-12 12:40:38.000 043 33517.13 378.52 2262.38 28.79 2012-02-12 12:40:39.000 043 33517.13 378.51 2262.30 28.79 2012-02-12 12:40:40.000 043 33517.11 378.48 2262.28 28.79 2012-02-12 12:40:41.000 043 33517.10 378.47 2262.43 28.79 2012-02-12 12:40:42.000 043 33517.13 378.44 2262.45 28.79 2012-02-12 12:40:42.000 043 33517.17 378.47 2262.26 28.79 2012-02-12 12:40:44.000 043 33517.04 378.46 2262.37 28.79 2012-02-12 12:40:45.000 043 33517.14 378.43 2262.40 28.79 2012-02-12 12:40:46.000 043 33517.02 378.44 2262.30 28.79 2012-02-12 12:40:47.000 043 33517.07 378.45 2262.38 28.79 2012-02-12 12:40:48.000 043 33517.08 378.46 2262.37 28.79 2012-02-12 12:40:49.000 043 33516.97 378.44 2262.32 28.79 2012-02-12 12:40:50.000 043 33517.14 378.47 2262.33 28.79 2012-02-12 12:40:51.000 043 33517.01 378.47 2262.45 28.79 2012-02-12 12:40:52.000 043 33517.04 378.45 2262.46 28.79 2012-02-12 12:40:53.000 043 33517.05 378.48 2262.42 28.79 2012-02-12 12:40:54.000 043 33517.01 378.53 2262.38 28.79 2012-02-12 12:40:55.000 043 33517.06 378.52 2262.37 28.79 2012-02-12 12:40:55.000 043 33517.07 378.51 2262.32 28.79 2012-02-12 12:40:57.000 043 33517.01 378.50 2262.37 28.79 2012-02-12 12:40:58.000 043 33517.02 378.49 2262.38 28.79 2012-02-12 12:40:59.000 043 33517.01 378.50 2262.37 28.79 2012-02-12 12:41:00.000 043 33516.98 378.55 2262.28 28.79 2012-02-12 12:41:01.000 043 33516.95 378.51 2262.30 28.79 2012-02-12 12:41:02.000 043 33517.14 378.51 2262.42 28.79 2012-02-12 12:41:03.000 043 33517.08 378.46 2262.29 28.79 2012-02-12 12:41:04.000 043 33517.10 378.45 2262.37 28.79 2012-02-12 12:41:05.000 043 33517.07 378.41 2262.39 28.79 2012-02-12 12:41:06.000 043 33517.09 378.41 2262.39 28.79 2012-02-12 12:41:07.000 043 33517.09 378.42 2262.28 28.79 2012-02-12 12:41:08.000 043 33517.09 378.38 2262.34 28.79 2012-02-12 12:41:09.000 043 33517.16 378.41 2262.32 28.79 2012-02-12 12:41:10.000 043 33517.07 378.40 2262.32 28.79 2012-02-12 12:41:11.000 043 33517.08 378.42 2262.29 28.79 2012-02-12 12:41:12.000 043 33517.14 378.42 2262.21 28.79 2012-02-12 12:41:13.000 043 33517.06 378.39 2262.32 28.79 2012-02-12 12:41:14.000 043 33517.05 378.43 2262.32 28.79 2012-02-12 12:41:15.000 043 33517.12 378.44 2262.28 28.79 2012-02-12 12:41:16.000 043 33517.17 378.39 2262.28 28.79 2012-02-12 12:41:17.000 043 33517.14 378.40 2262.32 28.79 2012-02-12 12:41:18.000 043 33517.07 378.37 2262.24 28.79 2012-02-12 12:41:19.000 043 33517.08 378.37 2262.21 28.79 2012-02-12 12:41:20.000 043 33516.99 378.40 2262.28 28.79 2012-02-12 12:41:21.000 043 33517.13 378.36 2262.28 28.79 2012-02-12 12:41:22.000 043 33517.06 378.33 2262.30 28.79 2012-02-12 12:41:23.000 043 33517.13 378.34 2262.28 28.79 2012-02-12 12:41:24.000 043 33517.11 378.33 2262.20 28.79 2012-02-12 12:41:25.000 043 33517.10 378.39 2262.23 28.79 2012-02-12 12:41:26.000 043 33517.13 378.42 2262.14 28.79 2012-02-12 12:41:27.000 043 33517.04 378.40 2262.20 28.79 2012-02-12 12:41:28.000 043 33517.01 378.34 2262.22 28.79 2012-02-12 12:41:29.000 043 33517.07 378.34 2262.20 28.79 2012-02-12 12:41:30.000 043 33517.13 378.31 2262.24 28.79 2012-02-12 12:41:31.000 043 33517.10 378.29 2262.29 28.79 2012-02-12 12:41:32.000 043 33517.10 378.29 2262.23 28.79 2012-02-12 12:41:33.000 043 33517.13 378.31 2262.26 28.79 2012-02-12 12:41:34.000 043 33517.01 378.29 2262.24 28.79 2012-02-12 12:41:35.000 043 33517.10 378.33 2262.27 28.79 2012-02-12 12:41:36.000 043 33517.02 378.27 2262.17 28.79 2012-02-12 12:41:36.000 043 33517.07 378.32 2262.24 28.79 2012-02-12 12:41:38.000 043 33517.13 378.30 2262.24 28.79 2012-02-12 12:41:39.000 043 33517.11 378.33 2262.22 28.79 2012-02-12 12:41:40.000 043 33517.10 378.32 2262.22 28.79 2012-02-12 12:41:41.000 043 33517.09 378.29 2262.16 28.79 2012-02-12 12:41:42.000 043 33517.04 378.28 2262.17 28.79 2012-02-12 12:41:43.000 043 33517.01 378.29 2262.22 28.79 2012-02-12 12:41:44.000 043 33517.07 378.30 2262.18 28.79 2012-02-12 12:41:45.000 043 33517.00 378.31 2262.24 28.79 2012-02-12 12:41:46.000 043 33517.06 378.27 2262.21 28.79 2012-02-12 12:41:47.000 043 33517.10 378.30 2262.18 28.79 2012-02-12 12:41:48.000 043 33517.06 378.26 2262.22 28.79 2012-02-12 12:41:49.000 043 33517.07 378.27 2262.30 28.79 2012-02-12 12:41:49.000 043 33517.06 378.25 2262.12 28.79 2012-02-12 12:41:51.000 043 33517.03 378.25 2262.21 28.79 2012-02-12 12:41:52.000 043 33516.97 378.23 2262.22 28.79 2012-02-12 12:41:53.000 043 33517.06 378.25 2262.15 28.79 2012-02-12 12:41:54.000 043 33517.05 378.28 2262.23 28.79 2012-02-12 12:41:55.000 043 33517.00 378.29 2262.24 28.79 2012-02-12 12:41:56.000 043 33516.98 378.30 2262.15 28.79 2012-02-12 12:41:57.000 043 33516.99 378.25 2262.18 28.79 2012-02-12 12:41:58.000 043 33517.06 378.24 2262.20 28.79 2012-02-12 12:41:59.000 043 33517.00 378.26 2262.17 28.79 2012-02-12 12:42:00.000 043 33517.06 378.24 2262.14 28.79 2012-02-12 12:42:01.000 043 33516.94 378.26 2262.23 28.79 2012-02-12 12:42:02.000 043 33517.11 378.24 2262.08 28.79 2012-02-12 12:42:03.000 043 33517.01 378.24 2262.26 28.79 2012-02-12 12:42:04.000 043 33517.03 378.22 2262.20 28.79 2012-02-12 12:42:05.000 043 33517.01 378.23 2262.18 28.79 2012-02-12 12:42:06.000 043 33517.01 378.21 2262.12 28.79 2012-02-12 12:42:07.000 043 33516.97 378.25 2262.22 28.79 2012-02-12 12:42:08.000 043 33516.99 378.21 2262.16 28.79 2012-02-12 12:42:09.000 043 33517.01 378.23 2262.17 28.79 2012-02-12 12:42:10.000 043 33516.97 378.21 2262.14 28.79 2012-02-12 12:42:11.000 043 33517.02 378.22 2262.22 28.79 2012-02-12 12:42:12.000 043 33517.00 378.25 2262.21 28.79 2012-02-12 12:42:13.000 043 33516.93 378.24 2262.11 28.79 2012-02-12 12:42:14.000 043 33516.94 378.21 2262.16 28.79 2012-02-12 12:42:15.000 043 33516.88 378.25 2262.17 28.79 2012-02-12 12:42:16.000 043 33517.00 378.24 2262.05 28.79 2012-02-12 12:42:17.000 043 33516.95 378.23 2262.13 28.79 2012-02-12 12:42:18.000 043 33516.94 378.25 2262.16 28.79 2012-02-12 12:42:19.000 043 33516.99 378.24 2262.05 28.79 2012-02-12 12:42:20.000 043 33516.78 378.23 2262.10 28.79 2012-02-12 12:42:21.000 043 33516.99 378.24 2262.12 28.79 2012-02-12 12:42:22.000 043 33516.91 378.25 2262.09 28.79 2012-02-12 12:42:23.000 043 33516.87 378.25 2262.12 28.79 2012-02-12 12:42:24.000 043 33516.92 378.27 2262.14 28.79 2012-02-12 12:42:25.000 043 33516.91 378.25 2262.14 28.79 2012-02-12 12:42:26.000 043 33516.97 378.25 2262.11 28.79 2012-02-12 12:42:27.000 043 33516.88 378.22 2262.05 28.79 2012-02-12 12:42:28.000 043 33516.89 378.19 2262.12 28.79 2012-02-12 12:42:29.000 043 33516.89 378.19 2262.24 28.79 2012-02-12 12:42:30.000 043 33516.89 378.17 2262.09 28.79 2012-02-12 12:42:30.000 043 33516.89 378.17 2262.17 28.79 2012-02-12 12:42:32.000 043 33516.82 378.17 2262.18 28.79 2012-02-12 12:42:33.000 043 33517.03 378.13 2262.11 28.79 2012-02-12 12:42:34.000 043 33516.92 378.11 2262.08 28.79 2012-02-12 12:42:35.000 043 33516.90 378.13 2262.04 28.79 2012-02-12 12:42:36.000 043 33516.85 378.13 2262.11 28.79 2012-02-12 12:42:37.000 043 33516.88 378.16 2262.08 28.79 2012-02-12 12:42:38.000 043 33516.83 378.14 2262.17 28.79 2012-02-12 12:42:39.000 043 33516.98 378.14 2262.03 28.79 2012-02-12 12:42:40.000 043 33516.85 378.10 2261.99 28.79 2012-02-12 12:42:41.000 043 33516.85 378.14 2262.06 28.79 2012-02-12 12:42:42.000 043 33516.92 378.16 2262.05 28.79 2012-02-12 12:42:43.000 043 33516.92 378.14 2262.15 28.79 2012-02-12 12:42:43.000 043 33516.78 378.14 2262.03 28.79 2012-02-12 12:42:45.000 043 33516.88 378.16 2262.12 28.79 2012-02-12 12:42:46.000 043 33516.90 378.14 2262.07 28.79 2012-02-12 12:42:47.000 043 33516.86 378.13 2262.08 28.79 2012-02-12 12:42:48.000 043 33516.82 378.15 2262.06 28.79 2012-02-12 12:42:49.000 043 33516.86 378.15 2262.07 28.79 2012-02-12 12:42:50.000 043 33516.86 378.13 2262.03 28.79 2012-02-12 12:42:51.000 043 33516.82 378.12 2262.06 28.79 2012-02-12 12:42:52.000 043 33516.83 378.13 2261.96 28.79 2012-02-12 12:42:53.000 043 33516.81 378.08 2262.02 28.79 2012-02-12 12:42:54.000 043 33516.89 378.12 2262.05 28.79 2012-02-12 12:42:55.000 043 33516.94 378.11 2262.09 28.79 2012-02-12 12:42:56.000 043 33516.71 378.10 2262.08 28.79 2012-02-12 12:42:57.000 043 33516.82 378.04 2262.03 28.79 2012-02-12 12:42:58.000 043 33516.85 378.06 2261.95 28.79 2012-02-12 12:42:59.000 043 33516.82 378.07 2261.97 28.79 2012-02-12 12:43:00.000 043 33516.77 378.06 2261.99 28.79 2012-02-12 12:43:01.000 043 33516.86 378.09 2262.02 28.79 2012-02-12 12:43:02.000 043 33516.85 378.06 2262.03 28.79 2012-02-12 12:43:03.000 043 33516.89 378.09 2262.05 28.79 2012-02-12 12:43:04.000 043 33516.90 378.08 2262.02 28.79 2012-02-12 12:43:05.000 043 33516.82 378.11 2261.96 28.79 2012-02-12 12:43:06.000 043 33516.89 378.06 2261.97 28.79 2012-02-12 12:43:07.000 043 33516.97 378.09 2262.03 28.79 2012-02-12 12:43:08.000 043 33516.82 378.10 2261.97 28.79 2012-02-12 12:43:09.000 043 33516.83 378.13 2261.96 28.79 2012-02-12 12:43:10.000 043 33516.68 378.12 2261.96 28.79 2012-02-12 12:43:11.000 043 33516.81 378.12 2262.07 28.79 2012-02-12 12:43:12.000 043 33516.76 378.12 2262.05 28.79 2012-02-12 12:43:13.000 043 33516.72 378.15 2262.03 28.79 2012-02-12 12:43:14.000 043 33516.77 378.08 2262.03 28.79 2012-02-12 12:43:15.000 043 33516.72 378.13 2262.05 28.79 2012-02-12 12:43:16.000 043 33516.72 378.13 2262.01 28.79 2012-02-12 12:43:17.000 043 33516.82 378.08 2261.97 28.79 2012-02-12 12:43:18.000 043 33516.76 378.11 2261.98 28.79 2012-02-12 12:43:19.000 043 33516.69 378.09 2262.05 28.79 2012-02-12 12:43:20.000 043 33516.78 378.06 2262.06 28.79 2012-02-12 12:43:21.000 043 33516.70 378.14 2261.99 28.79 2012-02-12 12:43:22.000 043 33516.76 378.09 2262.05 28.79 2012-02-12 12:43:23.000 043 33516.73 378.07 2262.01 28.79 2012-02-12 12:43:24.000 043 33516.82 378.03 2261.99 28.79 2012-02-12 12:43:24.000 043 33516.77 378.12 2262.01 28.79 2012-02-12 12:43:26.000 043 33516.75 378.11 2262.09 28.79 2012-02-12 12:43:27.000 043 33516.70 378.10 2262.11 28.79 2012-02-12 12:43:28.000 043 33516.82 378.08 2262.01 28.79 2012-02-12 12:43:29.000 043 33516.73 378.03 2262.02 28.79 2012-02-12 12:43:30.000 043 33516.73 378.09 2261.99 28.79 2012-02-12 12:43:31.000 043 33516.77 378.08 2262.09 28.79 2012-02-12 12:43:32.000 043 33516.71 378.07 2262.04 28.79 2012-02-12 12:43:33.000 043 33516.71 378.05 2262.07 28.79 2012-02-12 12:43:34.000 043 33516.73 378.02 2262.13 28.79 2012-02-12 12:43:35.000 043 33516.70 378.06 2261.93 28.79 2012-02-12 12:43:36.000 043 33516.73 378.08 2262.06 28.79 2012-02-12 12:43:37.000 043 33516.74 378.04 2262.09 28.79 2012-02-12 12:43:37.000 043 33516.74 378.01 2261.96 28.79 2012-02-12 12:43:39.000 043 33516.75 378.04 2262.04 28.79 2012-02-12 12:43:40.000 043 33516.66 378.04 2262.06 28.79 2012-02-12 12:43:41.000 043 33516.76 378.06 2262.03 28.79 2012-02-12 12:43:42.000 043 33516.66 378.04 2261.96 28.79 2012-02-12 12:43:43.000 043 33516.76 378.04 2262.06 28.79 2012-02-12 12:43:44.000 043 33516.72 378.04 2262.07 28.79 2012-02-12 12:43:45.000 043 33516.73 378.07 2261.98 28.79 2012-02-12 12:43:46.000 043 33516.67 378.06 2262.03 28.79 2012-02-12 12:43:47.000 043 33516.69 378.08 2261.99 28.79 2012-02-12 12:43:48.000 043 33516.65 378.06 2261.97 28.79 2012-02-12 12:43:49.000 043 33516.71 378.02 2261.93 28.79 2012-02-12 12:43:50.000 043 33516.61 378.06 2261.95 28.79 2012-02-12 12:43:51.000 043 33516.73 378.07 2262.03 28.79 2012-02-12 12:43:52.000 043 33516.69 378.03 2262.08 28.79 2012-02-12 12:43:53.000 043 33516.66 378.07 2262.02 28.79 2012-02-12 12:43:54.000 043 33516.66 378.02 2261.94 28.79 2012-02-12 12:43:55.000 043 33516.70 378.06 2261.95 28.79 2012-02-12 12:43:56.000 043 33516.73 378.01 2261.96 28.79 2012-02-12 12:43:57.000 043 33516.73 378.00 2262.02 28.79 2012-02-12 12:43:58.000 043 33516.62 378.01 2261.96 28.79 2012-02-12 12:43:59.000 043 33516.73 378.00 2262.07 28.79 2012-02-12 12:44:00.000 043 33516.69 377.97 2262.02 28.79 2012-02-12 12:44:01.000 043 33516.77 378.02 2261.90 28.79 2012-02-12 12:44:02.000 043 33516.66 377.97 2261.95 28.79 2012-02-12 12:44:03.000 043 33516.73 377.96 2261.91 28.79 2012-02-12 12:44:04.000 043 33516.75 378.00 2261.95 28.79 2012-02-12 12:44:05.000 043 33516.75 378.00 2261.90 28.79 2012-02-12 12:44:06.000 043 33516.70 377.98 2261.96 28.79 2012-02-12 12:44:07.000 043 33516.70 377.96 2261.91 28.79 2012-02-12 12:44:08.000 043 33516.65 377.99 2261.93 28.79 2012-02-12 12:44:09.000 043 33516.71 377.95 2261.95 28.79 2012-02-12 12:44:10.000 043 33516.69 377.95 2261.92 28.79 2012-02-12 12:44:11.000 043 33516.66 377.98 2261.87 28.79 2012-02-12 12:44:12.000 043 33516.59 377.94 2261.91 28.79 2012-02-12 12:44:13.000 043 33516.57 378.00 2261.94 28.79 2012-02-12 12:44:14.000 043 33516.67 378.04 2261.93 28.79 2012-02-12 12:44:15.000 043 33516.57 378.04 2261.94 28.79 2012-02-12 12:44:16.000 043 33516.54 378.03 2261.91 28.79 2012-02-12 12:44:17.000 043 33516.56 378.04 2261.90 28.79 2012-02-12 12:44:18.000 043 33516.55 378.03 2261.92 28.79 2012-02-12 12:44:18.000 043 33516.52 378.05 2261.86 28.79 2012-02-12 12:44:20.000 043 33516.54 378.05 2262.03 28.79 2012-02-12 12:44:21.000 043 33516.51 378.02 2261.87 28.79 2012-02-12 12:44:22.000 043 33516.51 378.05 2261.87 28.79 2012-02-12 12:44:23.000 043 33516.49 378.04 2261.87 28.79 2012-02-12 12:44:24.000 043 33516.49 378.06 2261.91 28.79 2012-02-12 12:44:25.000 043 33516.38 378.01 2261.93 28.79 2012-02-12 12:44:26.000 043 33516.58 378.02 2261.87 28.79 2012-02-12 12:44:27.000 043 33516.40 378.05 2261.90 28.79 2012-02-12 12:44:28.000 043 33516.52 378.00 2261.89 28.79 2012-02-12 12:44:29.000 043 33516.55 378.01 2261.96 28.79 2012-02-12 12:44:30.000 043 33516.54 378.03 2261.95 28.79 2012-02-12 12:44:31.000 043 33516.54 378.07 2261.98 28.79 2012-02-12 12:44:31.000 043 33516.54 378.02 2261.93 28.79 2012-02-12 12:44:33.000 043 33516.55 378.01 2261.91 28.79 2012-02-12 12:44:34.000 043 33516.47 378.01 2261.90 28.79 2012-02-12 12:44:35.000 043 33516.51 378.04 2261.98 28.79 2012-02-12 12:44:36.000 043 33516.61 378.02 2261.97 28.79 2012-02-12 12:44:37.000 043 33516.50 378.05 2261.91 28.79 2012-02-12 12:44:38.000 043 33516.45 378.03 2261.96 28.79 2012-02-12 12:44:39.000 043 33516.54 378.04 2261.88 28.79 2012-02-12 12:44:40.000 043 33516.49 378.02 2261.89 28.79 2012-02-12 12:44:41.000 043 33516.45 378.02 2261.92 28.79 2012-02-12 12:44:42.000 043 33516.49 378.02 2261.86 28.79 2012-02-12 12:44:43.000 043 33516.48 378.04 2261.99 28.79 2012-02-12 12:44:44.000 043 33516.43 378.06 2261.92 28.79 2012-02-12 12:44:45.000 043 33516.55 378.00 2261.95 28.79 2012-02-12 12:44:46.000 043 33516.53 378.00 2261.91 28.79 2012-02-12 12:44:47.000 043 33516.49 378.04 2261.87 28.79 2012-02-12 12:44:48.000 043 33516.44 377.99 2261.93 28.79 2012-02-12 12:44:49.000 043 33516.45 377.98 2261.94 28.79 2012-02-12 12:44:50.000 043 33516.48 378.02 2261.92 28.79 2012-02-12 12:44:51.000 043 33516.49 377.97 2261.95 28.79 2012-02-12 12:44:52.000 043 33516.40 378.01 2261.97 28.79 2012-02-12 12:44:53.000 043 33516.46 378.00 2261.91 28.79 2012-02-12 12:44:54.000 043 33516.42 377.95 2261.89 28.79 2012-02-12 12:44:55.000 043 33516.38 378.01 2261.99 28.79 2012-02-12 12:44:56.000 043 33516.43 378.02 2261.95 28.79 2012-02-12 12:44:57.000 043 33516.43 378.00 2261.87 28.79 2012-02-12 12:44:58.000 043 33516.36 378.04 2261.84 28.79 2012-02-12 12:44:59.000 043 33516.36 378.01 2261.91 28.79 2012-02-12 12:45:00.000 043 33516.45 378.00 2261.97 28.79 2012-02-12 12:45:01.000 043 33516.37 378.04 2261.91 28.79 2012-02-12 12:45:02.000 043 33516.35 378.02 2261.90 28.79 2012-02-12 12:45:03.000 043 33516.34 378.08 2261.90 28.79 2012-02-12 12:45:04.000 043 33516.38 378.09 2261.84 28.79 2012-02-12 12:45:05.000 043 33516.33 378.04 2261.92 28.79 2012-02-12 12:45:06.000 043 33516.36 378.04 2261.91 28.79 2012-02-12 12:45:07.000 043 33516.24 378.06 2261.89 28.79 2012-02-12 12:45:08.000 043 33516.29 378.08 2261.89 28.79 2012-02-12 12:45:09.000 043 33516.25 378.09 2261.90 28.79 2012-02-12 12:45:10.000 043 33516.26 378.08 2261.91 28.79 2012-02-12 12:45:11.000 043 33516.31 378.01 2261.89 28.79 2012-02-12 12:45:12.000 043 33516.26 378.03 2261.94 28.79 2012-02-12 12:45:12.000 043 33516.26 378.02 2261.84 28.79 2012-02-12 12:45:14.000 043 33516.21 378.05 2261.86 28.79 2012-02-12 12:45:15.000 043 33516.27 378.03 2261.84 28.79 2012-02-12 12:45:16.000 043 33516.20 378.04 2261.86 28.79 2012-02-12 12:45:17.000 043 33516.26 378.02 2261.95 28.79 2012-02-12 12:45:18.000 043 33516.32 378.02 2261.93 28.79 2012-02-12 12:45:19.000 043 33516.26 378.02 2261.90 28.79 2012-02-12 12:45:20.000 043 33516.18 378.01 2261.88 28.79 2012-02-12 12:45:21.000 043 33516.20 378.03 2261.91 28.79 2012-02-12 12:45:22.000 043 33516.15 378.00 2261.89 28.79 2012-02-12 12:45:23.000 043 33516.16 377.99 2261.84 28.79 2012-02-12 12:45:24.000 043 33516.12 378.02 2261.95 28.79 2012-02-12 12:45:25.000 043 33516.08 377.96 2262.02 28.79 2012-02-12 12:45:25.000 043 33516.32 377.97 2261.93 28.79 2012-02-12 12:45:27.000 043 33516.20 378.04 2261.96 28.79 2012-02-12 12:45:28.000 043 33516.16 378.03 2261.90 28.79 2012-02-12 12:45:29.000 043 33516.11 377.99 2261.95 28.79 2012-02-12 12:45:30.000 043 33516.14 377.98 2261.93 28.79 2012-02-12 12:45:31.000 043 33516.12 378.02 2261.91 28.79 2012-02-12 12:45:32.000 043 33516.05 378.01 2261.87 28.79 2012-02-12 12:45:33.000 043 33516.06 378.02 2262.02 28.79 2012-02-12 12:45:34.000 043 33516.10 378.02 2261.97 28.79 2012-02-12 12:45:35.000 043 33515.98 378.04 2261.97 28.79 2012-02-12 12:45:36.000 043 33516.01 378.09 2261.99 28.79 2012-02-12 12:45:37.000 043 33516.01 378.08 2262.02 28.79 2012-02-12 12:45:38.000 043 33515.99 378.06 2261.98 28.79 2012-02-12 12:45:39.000 043 33516.04 378.09 2261.99 28.79 2012-02-12 12:45:40.000 043 33515.98 378.05 2261.98 28.79 2012-02-12 12:45:41.000 043 33515.98 378.09 2261.90 28.79 2012-02-12 12:45:42.000 043 33515.96 378.01 2261.98 28.79 2012-02-12 12:45:43.000 043 33515.89 378.08 2261.94 28.79 2012-02-12 12:45:44.000 043 33515.94 378.11 2261.99 28.79 2012-02-12 12:45:45.000 043 33516.02 378.07 2262.05 28.79 2012-02-12 12:45:46.000 043 33515.88 378.05 2262.09 28.79 2012-02-12 12:45:47.000 043 33515.86 378.05 2261.95 28.79 2012-02-12 12:45:48.000 043 33515.95 377.99 2261.93 28.79 2012-02-12 12:45:49.000 043 33515.91 378.03 2261.93 28.79 2012-02-12 12:45:50.000 043 33516.02 378.06 2262.07 28.79 2012-02-12 12:45:51.000 043 33515.94 378.04 2261.94 28.79 2012-02-12 12:45:52.000 043 33515.92 378.01 2261.94 28.79 2012-02-12 12:45:53.000 043 33515.96 378.00 2262.01 28.79 2012-02-12 12:45:54.000 043 33515.91 378.00 2261.91 28.79 2012-02-12 12:45:55.000 043 33515.92 378.06 2262.01 28.79 2012-02-12 12:45:56.000 043 33515.89 378.06 2262.02 28.79 2012-02-12 12:45:57.000 043 33516.01 378.03 2261.93 28.79 2012-02-12 12:45:58.000 043 33515.90 378.02 2261.96 28.79 2012-02-12 12:45:59.000 043 33515.90 378.01 2262.01 28.79 2012-02-12 12:46:00.000 043 33515.91 378.00 2261.91 28.79 2012-02-12 12:46:01.000 043 33515.83 378.02 2261.87 28.79 2012-02-12 12:46:02.000 043 33515.85 378.03 2261.92 28.79 2012-02-12 12:46:03.000 043 33515.96 377.99 2261.93 28.79 2012-02-12 12:46:04.000 043 33515.90 378.00 2261.92 28.79 2012-02-12 12:46:05.000 043 33515.83 378.02 2261.99 28.79 2012-02-12 12:46:06.000 043 33515.88 378.01 2261.99 28.79 2012-02-12 12:46:06.000 043 33516.00 378.02 2261.95 28.79 2012-02-12 12:46:08.000 043 33515.91 378.00 2261.89 28.79 2012-02-12 12:46:09.000 043 33515.89 378.01 2262.02 28.79 2012-02-12 12:46:10.000 043 33515.85 378.00 2261.99 28.79 2012-02-12 12:46:11.000 043 33515.89 377.97 2261.93 28.79 2012-02-12 12:46:12.000 043 33515.91 377.92 2261.97 28.79 2012-02-12 12:46:13.000 043 33515.82 377.92 2261.95 28.79 2012-02-12 12:46:14.000 043 33515.93 377.98 2261.95 28.79 2012-02-12 12:46:15.000 043 33515.86 377.93 2261.91 28.79 2012-02-12 12:46:16.000 043 33515.91 377.92 2261.87 28.79 2012-02-12 12:46:17.000 043 33515.95 377.97 2262.00 28.79 2012-02-12 12:46:18.000 043 33515.95 377.97 2261.91 28.79 2012-02-12 12:46:19.000 043 33515.87 377.96 2261.96 28.79 2012-02-12 12:46:19.000 043 33515.92 377.96 2261.96 28.79 2012-02-12 12:46:21.000 043 33515.99 377.97 2261.90 28.79 2012-02-12 12:46:22.000 043 33515.92 377.93 2261.90 28.79 2012-02-12 12:46:23.000 043 33516.02 377.96 2261.92 28.79 2012-02-12 12:46:24.000 043 33515.92 377.93 2261.86 28.79 2012-02-12 12:46:25.000 043 33515.95 377.96 2261.91 28.79 2012-02-12 12:46:26.000 043 33515.94 377.91 2261.93 28.79 2012-02-12 12:46:27.000 043 33516.04 377.92 2261.90 28.79 2012-02-12 12:46:28.000 043 33515.93 377.92 2261.95 28.79 2012-02-12 12:46:29.000 043 33516.04 377.88 2261.88 28.79 2012-02-12 12:46:30.000 043 33516.05 377.87 2261.86 28.79 2012-02-12 12:46:31.000 043 33516.10 377.90 2261.93 28.79 2012-02-12 12:46:32.000 043 33516.02 377.89 2261.86 28.79 2012-02-12 12:46:33.000 043 33516.07 377.91 2261.81 28.79 2012-02-12 12:46:34.000 043 33516.03 377.82 2261.82 28.79 2012-02-12 12:46:35.000 043 33516.12 377.86 2261.79 28.79 2012-02-12 12:46:36.000 043 33515.97 377.88 2261.83 28.79 2012-02-12 12:46:37.000 043 33516.02 377.84 2261.87 28.79 2012-02-12 12:46:38.000 043 33516.14 377.82 2261.78 28.79 2012-02-12 12:46:39.000 043 33516.04 377.87 2261.72 28.79 2012-02-12 12:46:40.000 043 33516.08 377.86 2261.77 28.79 2012-02-12 12:46:41.000 043 33515.95 377.80 2261.86 28.79 2012-02-12 12:46:42.000 043 33516.11 377.89 2261.80 28.79 2012-02-12 12:46:43.000 043 33516.02 377.85 2261.76 28.79 2012-02-12 12:46:44.000 043 33516.05 377.84 2261.75 28.79 2012-02-12 12:46:45.000 043 33516.01 377.89 2261.80 28.79 2012-02-12 12:46:46.000 043 33515.93 377.90 2261.87 28.79 2012-02-12 12:46:47.000 043 33515.95 377.88 2261.77 28.79 2012-02-12 12:46:48.000 043 33515.90 377.94 2261.80 28.79 2012-02-12 12:46:49.000 043 33515.92 377.90 2261.75 28.79 2012-02-12 12:46:50.000 043 33516.00 377.90 2261.81 28.79 2012-02-12 12:46:51.000 043 33515.89 377.91 2261.75 28.79 2012-02-12 12:46:52.000 043 33515.93 377.89 2261.68 28.79 2012-02-12 12:46:53.000 043 33515.85 377.94 2261.71 28.79 2012-02-12 12:46:54.000 043 33515.90 377.94 2261.75 28.79 2012-02-12 12:46:55.000 043 33515.92 377.99 2261.69 28.79 2012-02-12 12:46:56.000 043 33515.77 377.94 2261.76 28.79 2012-02-12 12:46:57.000 043 33515.98 377.92 2261.84 28.79 2012-02-12 12:46:58.000 043 33515.90 377.94 2261.78 28.79 2012-02-12 12:46:59.000 043 33515.88 377.93 2261.86 28.79 2012-02-12 12:47:00.000 043 33515.84 377.90 2261.89 28.79 2012-02-12 12:47:00.000 043 33515.82 377.88 2261.78 28.79 2012-02-12 12:47:02.000 043 33515.82 377.90 2261.85 28.79 2012-02-12 12:47:03.000 043 33515.76 377.91 2261.83 28.79 2012-02-12 12:47:04.000 043 33515.80 377.91 2261.81 28.79 2012-02-12 12:47:05.000 043 33515.90 377.90 2261.78 28.79 2012-02-12 12:47:06.000 043 33515.83 377.95 2261.79 28.79 2012-02-12 12:47:07.000 043 33515.83 377.87 2261.83 28.79 2012-02-12 12:47:08.000 043 33515.85 377.93 2261.86 28.79 2012-02-12 12:47:09.000 043 33515.85 377.89 2261.81 28.79 2012-02-12 12:47:10.000 043 33515.75 377.90 2261.83 28.79 2012-02-12 12:47:11.000 043 33515.81 377.93 2261.79 28.79 2012-02-12 12:47:12.000 043 33515.73 377.89 2261.86 28.79 2012-02-12 12:47:13.000 043 33515.67 377.91 2261.72 28.79 2012-02-12 12:47:13.000 043 33515.70 377.94 2261.78 28.79 2012-02-12 12:47:15.000 043 33515.54 377.98 2261.84 28.79 2012-02-12 12:47:16.000 043 33515.58 377.97 2261.81 28.79 2012-02-12 12:47:17.000 043 33515.56 377.95 2261.89 28.79 2012-02-12 12:47:18.000 043 33515.56 377.94 2261.80 28.79 2012-02-12 12:47:19.000 043 33515.60 377.94 2261.75 28.79 2012-02-12 12:47:20.000 043 33515.45 377.98 2261.75 28.79 2012-02-12 12:47:21.000 043 33515.49 377.99 2261.79 28.79 2012-02-12 12:47:22.000 043 33515.45 378.01 2261.80 28.79 2012-02-12 12:47:23.000 043 33515.52 378.02 2261.83 28.79 2012-02-12 12:47:24.000 043 33515.46 378.04 2261.87 28.79 2012-02-12 12:47:25.000 043 33515.43 378.08 2261.85 28.79 2012-02-12 12:47:26.000 043 33515.37 378.06 2261.90 28.79 2012-02-12 12:47:27.000 043 33515.46 378.09 2261.94 28.79 2012-02-12 12:47:28.000 043 33515.36 378.08 2261.89 28.79 2012-02-12 12:47:29.000 043 33515.40 378.02 2261.92 28.79 2012-02-12 12:47:30.000 043 33515.32 378.06 2261.93 28.79 2012-02-12 12:47:31.000 043 33515.38 378.02 2261.93 28.79 2012-02-12 12:47:32.000 043 33515.29 378.04 2261.91 28.79 2012-02-12 12:47:33.000 043 33515.36 378.04 2261.87 28.79 2012-02-12 12:47:34.000 043 33515.34 378.02 2261.90 28.79 2012-02-12 12:47:35.000 043 33515.44 377.98 2261.93 28.79 2012-02-12 12:47:36.000 043 33515.42 377.99 2261.90 28.79 2012-02-12 12:47:37.000 043 33515.36 378.00 2261.91 28.79 2012-02-12 12:47:38.000 043 33515.38 378.03 2261.91 28.79 2012-02-12 12:47:39.000 043 33515.46 377.97 2261.91 28.79 2012-02-12 12:47:40.000 043 33515.36 377.95 2261.91 28.79 2012-02-12 12:47:41.000 043 33515.35 377.91 2261.93 28.79 2012-02-12 12:47:42.000 043 33515.43 377.98 2261.87 28.79 2012-02-12 12:47:43.000 043 33515.40 377.94 2261.91 28.79 2012-02-12 12:47:44.000 043 33515.36 377.92 2261.98 28.79 2012-02-12 12:47:45.000 043 33515.45 377.95 2261.99 28.79 2012-02-12 12:47:46.000 043 33515.32 377.92 2262.00 28.79 2012-02-12 12:47:47.000 043 33515.37 377.96 2261.94 28.79 2012-02-12 12:47:48.000 043 33515.38 377.95 2261.88 28.79 2012-02-12 12:47:49.000 043 33515.36 377.95 2262.04 28.79 2012-02-12 12:47:50.000 043 33515.30 377.97 2261.98 28.79 2012-02-12 12:47:51.000 043 33515.34 377.98 2261.88 28.79 2012-02-12 12:47:52.000 043 33515.33 377.97 2261.93 28.79 2012-02-12 12:47:53.000 043 33515.29 378.00 2261.95 28.79 2012-02-12 12:47:54.000 043 33515.28 377.96 2261.97 28.79 2012-02-12 12:47:54.000 043 33515.30 377.96 2261.89 28.79 2012-02-12 12:47:56.000 043 33515.35 377.96 2261.91 28.79 2012-02-12 12:47:57.000 043 33515.33 377.93 2261.91 28.79 2012-02-12 12:47:58.000 043 33515.30 377.91 2261.93 28.79 2012-02-12 12:47:59.000 043 33515.32 377.97 2261.89 28.79 2012-02-12 12:48:00.000 043 33515.27 377.99 2261.90 28.79 2012-02-12 12:48:01.000 043 33515.29 377.94 2261.94 28.79 2012-02-12 12:48:02.000 043 33515.46 377.87 2261.94 28.79 2012-02-12 12:48:03.000 043 33515.35 377.94 2261.96 28.79 2012-02-12 12:48:04.000 043 33515.32 377.88 2261.93 28.79 2012-02-12 12:48:05.000 043 33515.37 377.85 2261.91 28.79 2012-02-12 12:48:06.000 043 33515.42 377.85 2261.93 28.79 2012-02-12 12:48:07.000 043 33515.45 377.88 2261.90 28.79 2012-02-12 12:48:07.000 043 33515.39 377.87 2261.87 28.79 2012-02-12 12:48:09.000 043 33515.48 377.85 2261.96 28.79 2012-02-12 12:48:10.000 043 33515.42 377.82 2261.94 28.79 2012-02-12 12:48:11.000 043 33515.36 377.86 2261.96 28.79 2012-02-12 12:48:12.000 043 33515.41 377.87 2261.85 28.79 2012-02-12 12:48:13.000 043 33515.39 377.86 2261.84 28.79 2012-02-12 12:48:14.000 043 33515.43 377.85 2261.86 28.79 2012-02-12 12:48:15.000 043 33515.36 377.82 2261.81 28.79 2012-02-12 12:48:16.000 043 33515.42 377.81 2261.80 28.79 2012-02-12 12:48:17.000 043 33515.36 377.84 2261.78 28.79 2012-02-12 12:48:18.000 043 33515.42 377.82 2261.77 28.79 2012-02-12 12:48:19.000 043 33515.39 377.82 2261.77 28.79 2012-02-12 12:48:20.000 043 33515.36 377.83 2261.78 28.79 2012-02-12 12:48:21.000 043 33515.42 377.78 2261.83 28.79 2012-02-12 12:48:22.000 043 33515.39 377.82 2261.80 28.79 2012-02-12 12:48:23.000 043 33515.43 377.80 2261.81 28.79 2012-02-12 12:48:24.000 043 33515.40 377.82 2261.77 28.79 2012-02-12 12:48:25.000 043 33515.38 377.80 2261.85 28.79 2012-02-12 12:48:26.000 043 33515.42 377.77 2261.80 28.79 2012-02-12 12:48:27.000 043 33515.45 377.81 2261.77 28.79 2012-02-12 12:48:28.000 043 33515.42 377.81 2261.68 28.79 2012-02-12 12:48:29.000 043 33515.36 377.79 2261.71 28.79 2012-02-12 12:48:30.000 043 33515.42 377.75 2261.67 28.79 2012-02-12 12:48:31.000 043 33515.42 377.79 2261.75 28.79 2012-02-12 12:48:32.000 043 33515.36 377.78 2261.76 28.79 2012-02-12 12:48:33.000 043 33515.31 377.76 2261.68 28.79 2012-02-12 12:48:34.000 043 33515.38 377.78 2261.66 28.79 2012-02-12 12:48:35.000 043 33515.38 377.79 2261.73 28.79 2012-02-12 12:48:36.000 043 33515.36 377.72 2261.77 28.79 2012-02-12 12:48:37.000 043 33515.42 377.78 2261.66 28.79 2012-02-12 12:48:38.000 043 33515.40 377.75 2261.70 28.79 2012-02-12 12:48:39.000 043 33515.51 377.80 2261.67 28.79 2012-02-12 12:48:40.000 043 33515.39 377.78 2261.68 28.79 2012-02-12 12:48:41.000 043 33515.37 377.74 2261.65 28.79 2012-02-12 12:48:42.000 043 33515.48 377.75 2261.72 28.79 2012-02-12 12:48:43.000 043 33515.35 377.76 2261.76 28.79 2012-02-12 12:48:44.000 043 33515.32 377.73 2261.70 28.79 2012-02-12 12:48:45.000 043 33515.40 377.75 2261.66 28.79 2012-02-12 12:48:46.000 043 33515.37 377.77 2261.64 28.79 2012-02-12 12:48:47.000 043 33515.34 377.82 2261.66 28.79 2012-02-12 12:48:48.000 043 33515.40 377.76 2261.70 28.79 2012-02-12 12:48:48.000 043 33515.25 377.75 2261.72 28.79 2012-02-12 12:48:50.000 043 33515.35 377.74 2261.72 28.79 2012-02-12 12:48:51.000 043 33515.30 377.77 2261.71 28.79 2012-02-12 12:48:52.000 043 33515.31 377.76 2261.66 28.79 2012-02-12 12:48:53.000 043 33515.36 377.79 2261.69 28.79 2012-02-12 12:48:54.000 043 33515.25 377.76 2261.63 28.79 2012-02-12 12:48:55.000 043 33515.17 377.78 2261.71 28.79 2012-02-12 12:48:56.000 043 33515.29 377.74 2261.59 28.79 2012-02-12 12:48:57.000 043 33515.26 377.71 2261.72 28.79 2012-02-12 12:48:58.000 043 33515.27 377.73 2261.70 28.79 2012-02-12 12:48:59.000 043 33515.32 377.68 2261.64 28.79 2012-02-12 12:49:00.000 043 33515.35 377.68 2261.62 28.79 2012-02-12 12:49:01.000 043 33515.31 377.67 2261.58 28.79 2012-02-12 12:49:01.000 043 33515.33 377.71 2261.69 28.79 2012-02-12 12:49:03.000 043 33515.30 377.65 2261.66 28.79 2012-02-12 12:49:04.000 043 33515.26 377.63 2261.66 28.79 2012-02-12 12:49:05.000 043 33515.34 377.68 2261.69 28.79 2012-02-12 12:49:06.000 043 33515.30 377.65 2261.70 28.79 2012-02-12 12:49:07.000 043 33515.33 377.68 2261.59 28.79 2012-02-12 12:49:08.000 043 33515.36 377.67 2261.58 28.79 2012-02-12 12:49:09.000 043 33515.35 377.65 2261.63 28.79 2012-02-12 12:49:10.000 043 33515.30 377.66 2261.56 28.79 2012-02-12 12:49:11.000 043 33515.38 377.68 2261.58 28.79 2012-02-12 12:49:12.000 043 33515.32 377.68 2261.65 28.79 2012-02-12 12:49:13.000 043 33515.34 377.68 2261.55 28.79 2012-02-12 12:49:14.000 043 33515.36 377.71 2261.59 28.79 2012-02-12 12:49:15.000 043 33515.18 377.71 2261.56 28.79 2012-02-12 12:49:16.000 043 33515.18 377.70 2261.61 28.79 2012-02-12 12:49:17.000 043 33515.24 377.71 2261.57 28.79 2012-02-12 12:49:18.000 043 33515.22 377.73 2261.55 28.79 2012-02-12 12:49:19.000 043 33515.15 377.77 2261.55 28.79 2012-02-12 12:49:20.000 043 33515.21 377.75 2261.59 28.79 2012-02-12 12:49:21.000 043 33515.14 377.74 2261.58 28.79 2012-02-12 12:49:22.000 043 33515.17 377.72 2261.53 28.79 2012-02-12 12:49:23.000 043 33515.13 377.75 2261.62 28.79 2012-02-12 12:49:24.000 043 33515.15 377.72 2261.58 28.79 2012-02-12 12:49:25.000 043 33515.11 377.79 2261.58 28.79 2012-02-12 12:49:26.000 043 33515.15 377.73 2261.64 28.79 2012-02-12 12:49:27.000 043 33515.21 377.75 2261.60 28.79 2012-02-12 12:49:28.000 043 33515.13 377.71 2261.56 28.79 2012-02-12 12:49:29.000 043 33515.17 377.67 2261.58 28.79 2012-02-12 12:49:30.000 043 33515.15 377.68 2261.68 28.79 2012-02-12 12:49:31.000 043 33515.10 377.69 2261.58 28.79 2012-02-12 12:49:32.000 043 33515.32 377.66 2261.61 28.79 2012-02-12 12:49:33.000 043 33515.15 377.61 2261.58 28.79 2012-02-12 12:49:34.000 043 33515.22 377.65 2261.52 28.79 2012-02-12 12:49:35.000 043 33515.21 377.63 2261.65 28.79 2012-02-12 12:49:36.000 043 33515.23 377.56 2261.55 28.79 2012-02-12 12:49:37.000 043 33515.22 377.57 2261.58 28.79 2012-02-12 12:49:38.000 043 33515.11 377.60 2261.70 28.79 2012-02-12 12:49:39.000 043 33515.28 377.58 2261.58 28.79 2012-02-12 12:49:40.000 043 33515.18 377.58 2261.53 28.79 2012-02-12 12:49:41.000 043 33515.18 377.61 2261.57 28.79 2012-02-12 12:49:42.000 043 33515.18 377.59 2261.59 28.79 2012-02-12 12:49:42.000 043 33515.18 377.58 2261.52 28.79 2012-02-12 12:49:44.000 043 33515.15 377.59 2261.56 28.79 2012-02-12 12:49:45.000 043 33515.14 377.59 2261.56 28.79 2012-02-12 12:49:46.000 043 33515.09 377.60 2261.48 28.79 2012-02-12 12:49:47.000 043 33515.16 377.61 2261.59 28.79 2012-02-12 12:49:48.000 043 33515.12 377.63 2261.50 28.79 2012-02-12 12:49:49.000 043 33515.12 377.65 2261.51 28.79 2012-02-12 12:49:50.000 043 33515.07 377.62 2261.55 28.79 2012-02-12 12:49:51.000 043 33515.21 377.68 2261.51 28.79 2012-02-12 12:49:52.000 043 33515.13 377.67 2261.49 28.79 2012-02-12 12:49:53.000 043 33515.08 377.68 2261.51 28.79 2012-02-12 12:49:54.000 043 33515.18 377.64 2261.49 28.79 2012-02-12 12:49:55.000 043 33515.17 377.67 2261.49 28.79 2012-02-12 12:49:55.000 043 33515.09 377.62 2261.56 28.79 2012-02-12 12:49:57.000 043 33515.17 377.64 2261.47 28.79 2012-02-12 12:49:58.000 043 33515.14 377.61 2261.51 28.79 2012-02-12 12:49:59.000 043 33515.20 377.63 2261.45 28.79 2012-02-12 12:50:00.000 043 33515.12 377.59 2261.50 28.79 2012-02-12 12:50:01.000 043 33515.17 377.57 2261.47 28.79 2012-02-12 12:50:02.000 043 33515.21 377.61 2261.40 28.79 2012-02-12 12:50:03.000 043 33515.21 377.57 2261.46 28.79 2012-02-12 12:50:04.000 043 33515.24 377.56 2261.49 28.79 2012-02-12 12:50:05.000 043 33515.18 377.60 2261.34 28.79 2012-02-12 12:50:06.000 043 33515.20 377.57 2261.49 28.79 2012-02-12 12:50:07.000 043 33515.07 377.57 2261.49 28.79 2012-02-12 12:50:08.000 043 33515.22 377.58 2261.47 28.79 2012-02-12 12:50:09.000 043 33515.14 377.58 2261.40 28.79 2012-02-12 12:50:10.000 043 33515.15 377.51 2261.39 28.79 2012-02-12 12:50:11.000 043 33515.17 377.55 2261.42 28.79 2012-02-12 12:50:12.000 043 33515.15 377.55 2261.36 28.79 2012-02-12 12:50:13.000 043 33515.20 377.60 2261.36 28.79 2012-02-12 12:50:14.000 043 33515.10 377.55 2261.39 28.79 2012-02-12 12:50:15.000 043 33515.17 377.58 2261.34 28.79 2012-02-12 12:50:16.000 043 33515.16 377.57 2261.36 28.79 2012-02-12 12:50:17.000 043 33515.14 377.62 2261.44 28.79 2012-02-12 12:50:18.000 043 33515.10 377.60 2261.43 28.79 2012-02-12 12:50:19.000 043 33515.12 377.62 2261.43 28.79 2012-02-12 12:50:20.000 043 33515.15 377.63 2261.38 28.79 2012-02-12 12:50:21.000 043 33515.16 377.63 2261.34 28.79 2012-02-12 12:50:22.000 043 33515.15 377.59 2261.29 28.79 2012-02-12 12:50:23.000 043 33515.11 377.60 2261.32 28.79 2012-02-12 12:50:24.000 043 33515.09 377.62 2261.39 28.79 2012-02-12 12:50:25.000 043 33515.17 377.62 2261.33 28.79 2012-02-12 12:50:26.000 043 33515.12 377.64 2261.39 28.79 2012-02-12 12:50:27.000 043 33515.00 377.59 2261.32 28.79 2012-02-12 12:50:28.000 043 33515.05 377.59 2261.34 28.79 2012-02-12 12:50:29.000 043 33515.14 377.57 2261.36 28.79 2012-02-12 12:50:30.000 043 33515.14 377.58 2261.35 28.79 2012-02-12 12:50:31.000 043 33515.07 377.59 2261.40 28.79 2012-02-12 12:50:32.000 043 33515.12 377.55 2261.32 28.79 2012-02-12 12:50:33.000 043 33515.15 377.52 2261.35 28.79 2012-02-12 12:50:34.000 043 33515.08 377.53 2261.37 28.79 2012-02-12 12:50:35.000 043 33515.08 377.53 2261.41 28.79 2012-02-12 12:50:36.000 043 33515.14 377.58 2261.31 28.79 2012-02-12 12:50:36.000 043 33515.08 377.56 2261.34 28.79 2012-02-12 12:50:38.000 043 33515.10 377.54 2261.40 28.79 2012-02-12 12:50:39.000 043 33515.09 377.48 2261.30 28.79 2012-02-12 12:50:40.000 043 33515.04 377.48 2261.30 28.79 2012-02-12 12:50:41.000 043 33515.02 377.55 2261.38 28.79 2012-02-12 12:50:42.000 043 33515.05 377.55 2261.30 28.79 2012-02-12 12:50:43.000 043 33515.04 377.55 2261.31 28.79 2012-02-12 12:50:44.000 043 33515.04 377.54 2261.34 28.79 2012-02-12 12:50:45.000 043 33514.97 377.52 2261.39 28.79 2012-02-12 12:50:46.000 043 33514.99 377.56 2261.37 28.79 2012-02-12 12:50:47.000 043 33515.04 377.51 2261.38 28.79 2012-02-12 12:50:48.000 043 33515.04 377.56 2261.35 28.79 2012-02-12 12:50:49.000 043 33515.11 377.53 2261.37 28.79 2012-02-12 12:50:49.000 043 33514.97 377.54 2261.39 28.79 2012-02-12 12:50:51.000 043 33515.06 377.56 2261.28 28.79 2012-02-12 12:50:52.000 043 33514.99 377.58 2261.33 28.79 2012-02-12 12:50:53.000 043 33514.96 377.59 2261.41 28.79 2012-02-12 12:50:54.000 043 33515.00 377.59 2261.36 28.79 2012-02-12 12:50:55.000 043 33515.02 377.57 2261.34 28.79 2012-02-12 12:50:56.000 043 33514.94 377.53 2261.36 28.79 2012-02-12 12:50:57.000 043 33515.03 377.58 2261.38 28.79 2012-02-12 12:50:58.000 043 33514.90 377.59 2261.31 28.79 2012-02-12 12:50:59.000 043 33515.03 377.55 2261.36 28.79 2012-02-12 12:51:00.000 043 33515.00 377.60 2261.28 28.79 2012-02-12 12:51:01.000 043 33514.97 377.63 2261.39 28.79 2012-02-12 12:51:02.000 043 33514.94 377.57 2261.33 28.79 2012-02-12 12:51:03.000 043 33514.98 377.60 2261.27 28.79 2012-02-12 12:51:04.000 043 33514.93 377.58 2261.28 28.79 2012-02-12 12:51:05.000 043 33514.93 377.58 2261.35 28.79 2012-02-12 12:51:06.000 043 33515.08 377.59 2261.34 28.79 2012-02-12 12:51:07.000 043 33515.03 377.57 2261.30 28.79 2012-02-12 12:51:08.000 043 33514.93 377.61 2261.36 28.79 2012-02-12 12:51:09.000 043 33514.96 377.58 2261.28 28.79 2012-02-12 12:51:10.000 043 33514.90 377.52 2261.36 28.79 2012-02-12 12:51:11.000 043 33514.93 377.61 2261.34 28.79 2012-02-12 12:51:12.000 043 33514.90 377.59 2261.34 28.79 2012-02-12 12:51:13.000 043 33514.90 377.57 2261.31 28.79 2012-02-12 12:51:14.000 043 33514.96 377.54 2261.36 28.79 2012-02-12 12:51:15.000 043 33514.99 377.53 2261.31 28.79 2012-02-12 12:51:16.000 043 33514.92 377.57 2261.30 28.79 2012-02-12 12:51:17.000 043 33514.94 377.55 2261.30 28.79 2012-02-12 12:51:18.000 043 33515.02 377.54 2261.29 28.79 2012-02-12 12:51:19.000 043 33514.89 377.53 2261.32 28.79 2012-02-12 12:51:20.000 043 33514.95 377.51 2261.25 28.79 2012-02-12 12:51:21.000 043 33514.94 377.55 2261.37 28.79 2012-02-12 12:51:22.000 043 33514.98 377.55 2261.28 28.79 2012-02-12 12:51:23.000 043 33514.89 377.53 2261.31 28.79 2012-02-12 12:51:24.000 043 33514.97 377.56 2261.28 28.79 2012-02-12 12:51:25.000 043 33514.92 377.54 2261.21 28.79 2012-02-12 12:51:26.000 043 33514.97 377.58 2261.40 28.79 2012-02-12 12:51:27.000 043 33514.97 377.56 2261.37 28.79 2012-02-12 12:51:28.000 043 33514.85 377.56 2261.32 28.79 2012-02-12 12:51:29.000 043 33514.88 377.56 2261.24 28.79 2012-02-12 12:51:30.000 043 33514.80 377.52 2261.25 28.79 2012-02-12 12:51:30.000 043 33514.89 377.56 2261.32 28.79 2012-02-12 12:51:32.000 043 33514.86 377.53 2261.32 28.79 2012-02-12 12:51:33.000 043 33514.89 377.59 2261.27 28.79 2012-02-12 12:51:34.000 043 33514.85 377.58 2261.22 28.79 2012-02-12 12:51:35.000 043 33514.93 377.58 2261.29 28.79 2012-02-12 12:51:36.000 043 33514.81 377.54 2261.22 28.79 2012-02-12 12:51:37.000 043 33514.78 377.56 2261.34 28.79 2012-02-12 12:51:38.000 043 33514.79 377.58 2261.31 28.79 2012-02-12 12:51:39.000 043 33514.81 377.62 2261.24 28.79 2012-02-12 12:51:40.000 043 33514.79 377.57 2261.22 28.79 2012-02-12 12:51:41.000 043 33514.92 377.55 2261.27 28.79 2012-02-12 12:51:42.000 043 33514.84 377.59 2261.27 28.79 2012-02-12 12:51:43.000 043 33514.72 377.55 2261.20 28.79 2012-02-12 12:51:43.000 043 33514.98 377.51 2261.26 28.79 2012-02-12 12:51:45.000 043 33514.81 377.52 2261.27 28.79 2012-02-12 12:51:46.000 043 33514.82 377.52 2261.28 28.79 2012-02-12 12:51:47.000 043 33514.78 377.54 2261.21 28.79 2012-02-12 12:51:48.000 043 33514.75 377.54 2261.30 28.79 2012-02-12 12:51:49.000 043 33514.85 377.50 2261.24 28.79 2012-02-12 12:51:50.000 043 33514.70 377.49 2261.31 28.79 2012-02-12 12:51:51.000 043 33514.94 377.52 2261.28 28.79 2012-02-12 12:51:52.000 043 33514.81 377.51 2261.18 28.79 2012-02-12 12:51:53.000 043 33514.82 377.50 2261.34 28.79 2012-02-12 12:51:54.000 043 33514.77 377.49 2261.17 28.79 2012-02-12 12:51:55.000 043 33514.86 377.53 2261.21 28.79 2012-02-12 12:51:56.000 043 33514.76 377.56 2261.15 28.79 2012-02-12 12:51:57.000 043 33514.66 377.56 2261.29 28.79 2012-02-12 12:51:58.000 043 33514.63 377.55 2261.22 28.79 2012-02-12 12:51:59.000 043 33514.65 377.55 2261.29 28.79 2012-02-12 12:52:00.000 043 33514.58 377.58 2261.30 28.79 2012-02-12 12:52:01.000 043 33514.67 377.58 2261.31 28.79 2012-02-12 12:52:02.000 043 33514.57 377.61 2261.30 28.79 2012-02-12 12:52:03.000 043 33514.61 377.62 2261.22 28.79 2012-02-12 12:52:04.000 043 33514.56 377.61 2261.18 28.79 2012-02-12 12:52:05.000 043 33514.66 377.65 2261.27 28.79 2012-02-12 12:52:06.000 043 33514.53 377.65 2261.28 28.79 2012-02-12 12:52:07.000 043 33514.57 377.63 2261.30 28.79 2012-02-12 12:52:08.000 043 33514.55 377.65 2261.23 28.79 2012-02-12 12:52:09.000 043 33514.54 377.65 2261.28 28.79 2012-02-12 12:52:10.000 043 33514.57 377.64 2261.30 28.79 2012-02-12 12:52:11.000 043 33514.49 377.62 2261.32 28.79 2012-02-12 12:52:12.000 043 33514.50 377.67 2261.24 28.79 2012-02-12 12:52:13.000 043 33514.53 377.66 2261.27 28.79 2012-02-12 12:52:14.000 043 33514.44 377.69 2261.26 28.79 2012-02-12 12:52:15.000 043 33514.45 377.64 2261.24 28.79 2012-02-12 12:52:16.000 043 33514.45 377.68 2261.27 28.79 2012-02-12 12:52:17.000 043 33514.54 377.63 2261.31 28.79 2012-02-12 12:52:18.000 043 33514.48 377.64 2261.37 28.79 2012-02-12 12:52:19.000 043 33514.36 377.66 2261.27 28.79 2012-02-12 12:52:20.000 043 33514.50 377.64 2261.30 28.79 2012-02-12 12:52:21.000 043 33514.47 377.62 2261.32 28.79 2012-02-12 12:52:22.000 043 33514.43 377.62 2261.30 28.79 2012-02-12 12:52:23.000 043 33514.42 377.69 2261.37 28.79 2012-02-12 12:52:24.000 043 33514.33 377.65 2261.26 28.79 2012-02-12 12:52:24.000 043 33514.33 377.64 2261.35 28.79 2012-02-12 12:52:26.000 043 33514.45 377.67 2261.39 28.79 2012-02-12 12:52:27.000 043 33514.36 377.68 2261.29 28.79 2012-02-12 12:52:28.000 043 33514.33 377.68 2261.39 28.79 2012-02-12 12:52:29.000 043 33514.24 377.66 2261.29 28.79 2012-02-12 12:52:30.000 043 33514.40 377.71 2261.22 28.79 2012-02-12 12:52:31.000 043 33514.22 377.69 2261.30 28.79 2012-02-12 12:52:32.000 043 33514.31 377.72 2261.34 28.79 2012-02-12 12:52:33.000 043 33514.18 377.71 2261.30 28.79 2012-02-12 12:52:34.000 043 33514.26 377.70 2261.32 28.79 2012-02-12 12:52:35.000 043 33514.31 377.75 2261.34 28.79 2012-02-12 12:52:36.000 043 33514.43 377.75 2261.40 28.79 2012-02-12 12:52:37.000 043 33514.34 377.73 2261.32 28.79 2012-02-12 12:52:37.000 043 33514.33 377.69 2261.33 28.79 2012-02-12 12:52:39.000 043 33514.28 377.69 2261.32 28.79 2012-02-12 12:52:40.000 043 33514.36 377.71 2261.34 28.79 2012-02-12 12:52:41.000 043 33514.31 377.68 2261.42 28.79 2012-02-12 12:52:42.000 043 33514.28 377.65 2261.25 28.79 2012-02-12 12:52:43.000 043 33514.30 377.68 2261.34 28.79 2012-02-12 12:52:44.000 043 33514.37 377.61 2261.31 28.79 2012-02-12 12:52:45.000 043 33514.44 377.63 2261.37 28.79 2012-02-12 12:52:46.000 043 33514.36 377.62 2261.40 28.79 2012-02-12 12:52:47.000 043 33514.33 377.61 2261.34 28.79 2012-02-12 12:52:48.000 043 33514.36 377.63 2261.36 28.79 2012-02-12 12:52:49.000 043 33514.35 377.57 2261.32 28.79 2012-02-12 12:52:50.000 043 33514.37 377.59 2261.38 28.79 2012-02-12 12:52:51.000 043 33514.36 377.55 2261.32 28.79 2012-02-12 12:52:52.000 043 33514.34 377.59 2261.38 28.79 2012-02-12 12:52:53.000 043 33514.44 377.60 2261.31 28.79 2012-02-12 12:52:54.000 043 33514.33 377.61 2261.28 28.79 2012-02-12 12:52:55.000 043 33514.40 377.61 2261.31 28.79 2012-02-12 12:52:56.000 043 33514.37 377.61 2261.21 28.79 2012-02-12 12:52:57.000 043 33514.37 377.59 2261.36 28.79 2012-02-12 12:52:58.000 043 33514.42 377.59 2261.33 28.79 2012-02-12 12:52:59.000 043 33514.40 377.61 2261.28 28.79 2012-02-12 12:53:00.000 043 33514.43 377.59 2261.28 28.79 2012-02-12 12:53:01.000 043 33514.45 377.60 2261.24 28.79 2012-02-12 12:53:02.000 043 33514.43 377.58 2261.21 28.79 2012-02-12 12:53:03.000 043 33514.47 377.58 2261.25 28.79 2012-02-12 12:53:04.000 043 33514.50 377.54 2261.28 28.79 2012-02-12 12:53:05.000 043 33514.48 377.51 2261.28 28.79 2012-02-12 12:53:06.000 043 33514.49 377.55 2261.25 28.79 2012-02-12 12:53:07.000 043 33514.50 377.56 2261.11 28.79 2012-02-12 12:53:08.000 043 33514.53 377.58 2261.21 28.79 2012-02-12 12:53:09.000 043 33514.45 377.46 2261.21 28.79 2012-02-12 12:53:10.000 043 33514.50 377.52 2261.30 28.79 2012-02-12 12:53:11.000 043 33514.52 377.53 2261.27 28.79 2012-02-12 12:53:12.000 043 33514.52 377.52 2261.22 28.79 2012-02-12 12:53:13.000 043 33514.55 377.51 2261.23 28.79 2012-02-12 12:53:14.000 043 33514.48 377.47 2261.13 28.79 2012-02-12 12:53:15.000 043 33514.58 377.46 2261.25 28.79 2012-02-12 12:53:16.000 043 33514.56 377.49 2261.19 28.79 2012-02-12 12:53:17.000 043 33514.54 377.46 2261.12 28.79 2012-02-12 12:53:18.000 043 33514.55 377.48 2261.10 28.79 2012-02-12 12:53:18.000 043 33514.58 377.46 2261.07 28.79 2012-02-12 12:53:20.000 043 33514.40 377.50 2261.12 28.79 2012-02-12 12:53:21.000 043 33514.61 377.47 2261.15 28.79 2012-02-12 12:53:22.000 043 33514.58 377.51 2261.12 28.79 2012-02-12 12:53:23.000 043 33514.46 377.49 2261.16 28.79 2012-02-12 12:53:24.000 043 33514.55 377.52 2261.11 28.79 2012-02-12 12:53:25.000 043 33514.53 377.50 2261.05 28.79 2012-02-12 12:53:26.000 043 33514.46 377.49 2261.03 28.79 2012-02-12 12:53:27.000 043 33514.55 377.49 2261.15 28.79 2012-02-12 12:53:28.000 043 33514.49 377.56 2261.10 28.79 2012-02-12 12:53:29.000 043 33514.52 377.51 2261.07 28.79 2012-02-12 12:53:30.000 043 33514.46 377.49 2261.05 28.79 2012-02-12 12:53:31.000 043 33514.49 377.49 2261.05 28.79 2012-02-12 12:53:31.000 043 33514.56 377.48 2261.01 28.79 2012-02-12 12:53:33.000 043 33514.47 377.51 2261.01 28.79 2012-02-12 12:53:34.000 043 33514.50 377.50 2261.01 28.79 2012-02-12 12:53:35.000 043 33514.50 377.49 2261.01 28.79 2012-02-12 12:53:36.000 043 33514.52 377.48 2261.03 28.79 2012-02-12 12:53:37.000 043 33514.55 377.47 2261.04 28.79 2012-02-12 12:53:38.000 043 33514.61 377.49 2261.04 28.79 2012-02-12 12:53:39.000 043 33514.51 377.44 2261.01 28.79 2012-02-12 12:53:40.000 043 33514.53 377.44 2260.95 28.79 2012-02-12 12:53:41.000 043 33514.52 377.41 2260.94 28.79 2012-02-12 12:53:42.000 043 33514.51 377.46 2261.03 28.79 2012-02-12 12:53:43.000 043 33514.47 377.47 2261.00 28.79 2012-02-12 12:53:44.000 043 33514.55 377.46 2260.97 28.79 2012-02-12 12:53:45.000 043 33514.39 377.48 2260.98 28.79 2012-02-12 12:53:46.000 043 33514.50 377.49 2261.08 28.79 2012-02-12 12:53:47.000 043 33514.43 377.50 2260.99 28.79 2012-02-12 12:53:48.000 043 33514.46 377.46 2261.01 28.79 2012-02-12 12:53:49.000 043 33514.58 377.46 2260.95 28.79 2012-02-12 12:53:50.000 043 33514.50 377.46 2260.95 28.79 2012-02-12 12:53:51.000 043 33514.37 377.45 2260.97 28.79 2012-02-12 12:53:52.000 043 33514.30 377.47 2260.97 28.79 2012-02-12 12:53:53.000 043 33514.37 377.45 2260.93 28.79 2012-02-12 12:53:54.000 043 33514.40 377.50 2260.99 28.79 2012-02-12 12:53:55.000 043 33514.31 377.47 2260.97 28.79 2012-02-12 12:53:56.000 043 33514.33 377.41 2261.01 28.79 2012-02-12 12:53:57.000 043 33514.32 377.45 2261.03 28.79 2012-02-12 12:53:58.000 043 33514.37 377.45 2261.03 28.79 2012-02-12 12:53:59.000 043 33514.30 377.41 2260.94 28.79 2012-02-12 12:54:00.000 043 33514.36 377.44 2261.02 28.79 2012-02-12 12:54:01.000 043 33514.31 377.47 2261.14 28.79 2012-02-12 12:54:02.000 043 33514.32 377.47 2261.03 28.79 2012-02-12 12:54:03.000 043 33514.25 377.41 2261.05 28.79 2012-02-12 12:54:04.000 043 33514.27 377.39 2261.04 28.79 2012-02-12 12:54:05.000 043 33514.28 377.39 2261.05 28.79 2012-02-12 12:54:06.000 043 33514.24 377.44 2261.11 28.79 2012-02-12 12:54:07.000 043 33514.22 377.42 2261.07 28.79 2012-02-12 12:54:08.000 043 33514.18 377.40 2261.06 28.79 2012-02-12 12:54:09.000 043 33514.24 377.40 2260.97 28.79 2012-02-12 12:54:10.000 043 33514.22 377.40 2260.97 28.79 2012-02-12 12:54:11.000 043 33514.25 377.42 2260.95 28.79 2012-02-12 12:54:12.000 043 33514.20 377.41 2261.08 28.79 2012-02-12 12:54:12.000 043 33514.24 377.40 2261.12 28.79 2012-02-12 12:54:14.000 043 33514.18 377.37 2261.03 28.79 2012-02-12 12:54:15.000 043 33514.23 377.40 2261.04 28.79 2012-02-12 12:54:16.000 043 33514.27 377.39 2261.06 28.79 2012-02-12 12:54:17.000 043 33514.23 377.39 2261.01 28.79 2012-02-12 12:54:18.000 043 33514.20 377.42 2261.03 28.79 2012-02-12 12:54:19.000 043 33514.15 377.42 2261.13 28.79 2012-02-12 12:54:20.000 043 33514.22 377.42 2261.03 28.79 2012-02-12 12:54:21.000 043 33514.13 377.42 2261.11 28.79 2012-02-12 12:54:22.000 043 33514.18 377.43 2260.99 28.79 2012-02-12 12:54:23.000 043 33514.06 377.44 2260.99 28.79 2012-02-12 12:54:24.000 043 33514.18 377.43 2261.05 28.79 2012-02-12 12:54:25.000 043 33514.07 377.43 2261.07 28.79 2012-02-12 12:54:25.000 043 33514.08 377.46 2261.05 28.79 2012-02-12 12:54:27.000 043 33514.12 377.46 2261.06 28.79 2012-02-12 12:54:28.000 043 33514.09 377.43 2261.04 28.79 2012-02-12 12:54:29.000 043 33514.03 377.45 2261.03 28.79 2012-02-12 12:54:30.000 043 33514.11 377.46 2261.11 28.79 2012-02-12 12:54:31.000 043 33514.04 377.47 2261.06 28.79 2012-02-12 12:54:32.000 043 33514.12 377.52 2261.10 28.79 2012-02-12 12:54:33.000 043 33514.04 377.44 2261.01 28.79 2012-02-12 12:54:34.000 043 33514.03 377.50 2261.16 28.79 2012-02-12 12:54:35.000 043 33514.09 377.49 2261.07 28.79 2012-02-12 12:54:36.000 043 33514.03 377.46 2261.06 28.79 2012-02-12 12:54:37.000 043 33514.06 377.46 2261.06 28.79 2012-02-12 12:54:38.000 043 33513.99 377.41 2261.00 28.79 2012-02-12 12:54:39.000 043 33514.14 377.41 2261.13 28.79 2012-02-12 12:54:40.000 043 33513.91 377.43 2261.11 28.79 2012-02-12 12:54:41.000 043 33514.09 377.41 2261.04 28.79 2012-02-12 12:54:42.000 043 33514.06 377.42 2261.08 28.79 2012-02-12 12:54:43.000 043 33514.06 377.38 2260.97 28.79 2012-02-12 12:54:44.000 043 33514.09 377.38 2261.00 28.79 2012-02-12 12:54:45.000 043 33514.12 377.41 2261.07 28.79 2012-02-12 12:54:46.000 043 33514.07 377.34 2260.99 28.79 2012-02-12 12:54:47.000 043 33514.11 377.34 2261.02 28.79 2012-02-12 12:54:48.000 043 33514.17 377.35 2261.06 28.79 2012-02-12 12:54:49.000 043 33514.12 377.33 2260.99 28.79 2012-02-12 12:54:50.000 043 33514.06 377.38 2261.05 28.79 2012-02-12 12:54:51.000 043 33514.14 377.36 2260.96 28.79 2012-02-12 12:54:52.000 043 33514.09 377.33 2261.07 28.79 2012-02-12 12:54:53.000 043 33514.09 377.35 2261.02 28.79 2012-02-12 12:54:54.000 043 33514.11 377.39 2260.94 28.79 2012-02-12 12:54:55.000 043 33514.06 377.34 2260.99 28.79 2012-02-12 12:54:56.000 043 33514.00 377.35 2260.93 28.79 2012-02-12 12:54:57.000 043 33514.00 377.37 2260.95 28.79 2012-02-12 12:54:58.000 043 33514.07 377.39 2260.93 28.79 2012-02-12 12:54:59.000 043 33513.96 377.40 2261.00 28.79 2012-02-12 12:55:00.000 043 33513.99 377.42 2261.01 28.79 2012-02-12 12:55:01.000 043 33513.98 377.44 2260.97 28.79 2012-02-12 12:55:02.000 043 33513.91 377.41 2260.93 28.79 2012-02-12 12:55:03.000 043 33513.91 377.46 2260.99 28.79 2012-02-12 12:55:04.000 043 33513.98 377.43 2261.00 28.79 2012-02-12 12:55:05.000 043 33513.88 377.39 2260.97 28.79 2012-02-12 12:55:06.000 043 33513.91 377.47 2260.99 28.79 2012-02-12 12:55:06.000 043 33513.89 377.50 2261.01 28.79 2012-02-12 12:55:08.000 043 33513.82 377.43 2261.09 28.79 2012-02-12 12:55:09.000 043 33513.78 377.46 2261.06 28.79 2012-02-12 12:55:10.000 043 33513.97 377.42 2260.99 28.79 2012-02-12 12:55:11.000 043 33513.93 377.41 2261.04 28.79 2012-02-12 12:55:12.000 043 33513.80 377.40 2261.00 28.79 2012-02-12 12:55:13.000 043 33513.93 377.40 2261.07 28.79 2012-02-12 12:55:14.000 043 33513.94 377.39 2261.05 28.79 2012-02-12 12:55:15.000 043 33513.97 377.37 2261.08 28.79 2012-02-12 12:55:16.000 043 33514.03 377.37 2261.04 28.79 2012-02-12 12:55:17.000 043 33513.94 377.37 2261.04 28.79 2012-02-12 12:55:18.000 043 33513.90 377.34 2261.03 28.79 2012-02-12 12:55:19.000 043 33513.91 377.30 2261.01 28.79 2012-02-12 12:55:19.000 043 33513.83 377.34 2261.07 28.79 2012-02-12 12:55:21.000 043 33513.93 377.33 2261.02 28.79 2012-02-12 12:55:22.000 043 33513.95 377.34 2261.00 28.79 2012-02-12 12:55:23.000 043 33513.87 377.33 2260.97 28.79 2012-02-12 12:55:24.000 043 33513.86 377.29 2260.95 28.79 2012-02-12 12:55:25.000 043 33513.91 377.36 2260.88 28.79 2012-02-12 12:55:26.000 043 33513.82 377.34 2260.97 28.79 2012-02-12 12:55:27.000 043 33513.87 377.32 2261.05 28.79 2012-02-12 12:55:28.000 043 33513.81 377.33 2260.88 28.79 2012-02-12 12:55:29.000 043 33513.75 377.31 2261.01 28.79 2012-02-12 12:55:30.000 043 33513.82 377.30 2261.01 28.79 2012-02-12 12:55:31.000 043 33513.79 377.37 2261.00 28.79 2012-02-12 12:55:32.000 043 33513.78 377.35 2261.01 28.79 2012-02-12 12:55:33.000 043 33513.84 377.40 2261.00 28.79 2012-02-12 12:55:34.000 043 33513.65 377.38 2260.99 28.79 2012-02-12 12:55:35.000 043 33513.78 377.36 2261.02 28.79 2012-02-12 12:55:36.000 043 33513.74 377.40 2260.97 28.79 2012-02-12 12:55:37.000 043 33513.76 377.38 2261.06 28.78 2012-02-12 12:55:38.000 043 33513.81 377.39 2260.97 28.79 2012-02-12 12:55:39.000 043 33513.71 377.38 2261.09 28.79 2012-02-12 12:55:40.000 043 33513.68 377.38 2261.15 28.79 2012-02-12 12:55:41.000 043 33513.72 377.38 2261.07 28.79 2012-02-12 12:55:42.000 043 33513.73 377.38 2261.05 28.79 2012-02-12 12:55:43.000 043 33513.71 377.34 2261.01 28.79 2012-02-12 12:55:44.000 043 33513.74 377.36 2261.09 28.79 2012-02-12 12:55:45.000 043 33513.75 377.31 2261.04 28.79 2012-02-12 12:55:46.000 043 33513.66 377.33 2261.11 28.79 2012-02-12 12:55:47.000 043 33513.73 377.32 2261.10 28.79 2012-02-12 12:55:48.000 043 33513.74 377.29 2261.08 28.79 2012-02-12 12:55:49.000 043 33513.76 377.31 2261.11 28.79 2012-02-12 12:55:50.000 043 33513.74 377.28 2261.06 28.79 2012-02-12 12:55:51.000 043 33513.66 377.30 2261.01 28.79 2012-02-12 12:55:52.000 043 33513.70 377.29 2260.97 28.79 2012-02-12 12:55:53.000 043 33513.57 377.26 2260.96 28.79 2012-02-12 12:55:54.000 043 33513.57 377.36 2260.99 28.79 2012-02-12 12:55:55.000 043 33513.56 377.34 2261.11 28.79 2012-02-12 12:55:56.000 043 33513.57 377.35 2261.07 28.79 2012-02-12 12:55:57.000 043 33513.61 377.38 2261.07 28.79 2012-02-12 12:55:58.000 043 33513.48 377.38 2261.05 28.79 2012-02-12 12:55:59.000 043 33513.43 377.35 2261.02 28.79 2012-02-12 12:56:00.000 043 33513.40 377.40 2261.04 28.79 2012-02-12 12:56:00.000 043 33513.36 377.40 2261.12 28.79 2012-02-12 12:56:02.000 043 33513.32 377.42 2261.00 28.79 2012-02-12 12:56:03.000 043 33513.38 377.40 2261.12 28.79 2012-02-12 12:56:04.000 043 33513.43 377.46 2261.10 28.79 2012-02-12 12:56:05.000 043 33513.31 377.41 2261.14 28.79 2012-02-12 12:56:06.000 043 33513.29 377.37 2261.08 28.79 2012-02-12 12:56:07.000 043 33513.28 377.40 2261.04 28.79 2012-02-12 12:56:08.000 043 33513.28 377.39 2261.14 28.79 2012-02-12 12:56:09.000 043 33513.29 377.48 2261.15 28.79 2012-02-12 12:56:10.000 043 33513.20 377.39 2261.09 28.79 2012-02-12 12:56:11.000 043 33513.28 377.38 2261.15 28.79 2012-02-12 12:56:12.000 043 33513.22 377.42 2261.22 28.79 2012-02-12 12:56:13.000 043 33513.22 377.43 2261.11 28.79 2012-02-12 12:56:13.000 043 33513.13 377.41 2261.24 28.79 2012-02-12 12:56:15.000 043 33513.22 377.40 2261.16 28.79 2012-02-12 12:56:16.000 043 33513.09 377.45 2261.14 28.79 2012-02-12 12:56:17.000 043 33513.11 377.42 2261.15 28.79 2012-02-12 12:56:18.000 043 33513.02 377.44 2261.24 28.79 2012-02-12 12:56:19.000 043 33513.16 377.45 2261.09 28.79 2012-02-12 12:56:20.000 043 33513.11 377.42 2261.18 28.79 2012-02-12 12:56:21.000 043 33512.93 377.46 2261.17 28.79 2012-02-12 12:56:22.000 043 33513.06 377.44 2261.16 28.79 2012-02-12 12:56:23.000 043 33513.08 377.43 2261.09 28.79 2012-02-12 12:56:24.000 043 33513.05 377.46 2261.15 28.79 2012-02-12 12:56:25.000 043 33513.09 377.45 2261.10 28.79 2012-02-12 12:56:26.000 043 33512.98 377.46 2261.24 28.79 2012-02-12 12:56:27.000 043 33513.04 377.45 2261.24 28.78 2012-02-12 12:56:28.000 043 33512.96 377.46 2261.21 28.79 2012-02-12 12:56:29.000 043 33512.89 377.44 2261.13 28.79 2012-02-12 12:56:30.000 043 33512.91 377.46 2261.21 28.79 2012-02-12 12:56:31.000 043 33512.91 377.49 2261.15 28.79 2012-02-12 12:56:32.000 043 33512.86 377.48 2261.21 28.79 2012-02-12 12:56:33.000 043 33512.85 377.44 2261.18 28.78 2012-02-12 12:56:34.000 043 33512.89 377.46 2261.07 28.78 2012-02-12 12:56:35.000 043 33512.87 377.45 2261.14 28.78 2012-02-12 12:56:36.000 043 33512.86 377.45 2261.21 28.78 2012-02-12 12:56:37.000 043 33512.91 377.48 2261.26 28.78 2012-02-12 12:56:38.000 043 33512.84 377.46 2261.25 28.78 2012-02-12 12:56:39.000 043 33512.85 377.43 2261.22 28.78 2012-02-12 12:56:40.000 043 33512.82 377.44 2261.30 28.78 2012-02-12 12:56:41.000 043 33512.93 377.42 2261.22 28.79 2012-02-12 12:56:42.000 043 33512.94 377.38 2261.25 28.78 2012-02-12 12:56:43.000 043 33512.93 377.42 2261.26 28.78 2012-02-12 12:56:44.000 043 33512.86 377.36 2261.23 28.78 2012-02-12 12:56:45.000 043 33512.83 377.40 2261.18 28.78 2012-02-12 12:56:46.000 043 33512.76 377.38 2261.21 28.78 2012-02-12 12:56:47.000 043 33512.75 377.33 2261.16 28.78 2012-02-12 12:56:48.000 043 33512.84 377.30 2261.23 28.78 2012-02-12 12:56:49.000 043 33512.79 377.34 2261.25 28.78 2012-02-12 12:56:50.000 043 33512.83 377.31 2261.28 28.78 2012-02-12 12:56:51.000 043 33512.88 377.34 2261.24 28.78 2012-02-12 12:56:52.000 043 33512.93 377.34 2261.27 28.78 2012-02-12 12:56:53.000 043 33512.81 377.34 2261.27 28.78 2012-02-12 12:56:54.000 043 33512.83 377.32 2261.25 28.78 2012-02-12 12:56:54.000 043 33512.84 377.33 2261.22 28.78 2012-02-12 12:56:56.000 043 33512.85 377.31 2261.24 28.78 2012-02-12 12:56:57.000 043 33512.80 377.34 2261.25 28.78 2012-02-12 12:56:58.000 043 33512.81 377.32 2261.18 28.78 2012-02-12 12:56:59.000 043 33512.82 377.30 2261.23 28.78 2012-02-12 12:57:00.000 043 33512.84 377.30 2261.26 28.78 2012-02-12 12:57:01.000 043 33512.84 377.30 2261.24 28.78 2012-02-12 12:57:02.000 043 33512.86 377.32 2261.14 28.78 2012-02-12 12:57:03.000 043 33512.85 377.30 2261.21 28.78 2012-02-12 12:57:04.000 043 33512.84 377.30 2261.21 28.78 2012-02-12 12:57:05.000 043 33512.72 377.27 2261.18 28.78 2012-02-12 12:57:06.000 043 33512.89 377.31 2261.21 28.78 2012-02-12 12:57:07.000 043 33512.86 377.28 2261.19 28.78 2012-02-12 12:57:07.000 043 33512.83 377.26 2261.16 28.78 2012-02-12 12:57:09.000 043 33512.87 377.24 2261.21 28.78 2012-02-12 12:57:10.000 043 33512.85 377.29 2261.14 28.78 2012-02-12 12:57:11.000 043 33512.82 377.23 2261.17 28.78 2012-02-12 12:57:12.000 043 33512.91 377.26 2261.19 28.78 2012-02-12 12:57:13.000 043 33512.89 377.24 2261.15 28.78 2012-02-12 12:57:14.000 043 33512.97 377.25 2261.19 28.78 2012-02-12 12:57:15.000 043 33512.79 377.28 2261.15 28.78 2012-02-12 12:57:16.000 043 33512.81 377.23 2261.15 28.78 2012-02-12 12:57:17.000 043 33512.86 377.23 2261.09 28.78 2012-02-12 12:57:18.000 043 33512.88 377.24 2261.13 28.78 2012-02-12 12:57:19.000 043 33512.80 377.28 2261.08 28.78 2012-02-12 12:57:20.000 043 33512.93 377.23 2261.12 28.78 2012-02-12 12:57:21.000 043 33512.69 377.21 2261.08 28.78 2012-02-12 12:57:22.000 043 33512.82 377.23 2261.17 28.78 2012-02-12 12:57:23.000 043 33512.78 377.24 2261.13 28.78 2012-02-12 12:57:24.000 043 33512.77 377.27 2261.13 28.78 2012-02-12 12:57:25.000 043 33512.75 377.24 2261.20 28.78 2012-02-12 12:57:26.000 043 33512.81 377.25 2261.05 28.78 2012-02-12 12:57:27.000 043 33512.76 377.22 2261.07 28.78 2012-02-12 12:57:28.000 043 33512.77 377.21 2261.14 28.78 2012-02-12 12:57:29.000 043 33512.75 377.24 2261.09 28.78 2012-02-12 12:57:30.000 043 33512.79 377.20 2261.14 28.78 2012-02-12 12:57:31.000 043 33512.75 377.22 2261.16 28.78 2012-02-12 12:57:32.000 043 33512.81 377.23 2261.13 28.78 2012-02-12 12:57:33.000 043 33512.75 377.23 2261.09 28.78 2012-02-12 12:57:34.000 043 33512.82 377.21 2261.15 28.78 2012-02-12 12:57:35.000 043 33512.75 377.22 2261.08 28.78 2012-02-12 12:57:36.000 043 33512.79 377.18 2261.14 28.78 2012-02-12 12:57:37.000 043 33512.73 377.16 2261.09 28.78 2012-02-12 12:57:38.000 043 33512.74 377.16 2261.07 28.78 2012-02-12 12:57:39.000 043 33512.84 377.18 2261.09 28.78 2012-02-12 12:57:40.000 043 33512.78 377.16 2261.12 28.78 2012-02-12 12:57:41.000 043 33512.78 377.13 2261.09 28.78 2012-02-12 12:57:42.000 043 33512.88 377.16 2261.08 28.78 2012-02-12 12:57:43.000 043 33512.81 377.15 2261.12 28.78 2012-02-12 12:57:44.000 043 33512.79 377.14 2261.04 28.78 2012-02-12 12:57:45.000 043 33512.81 377.14 2261.09 28.78 2012-02-12 12:57:46.000 043 33512.88 377.16 2261.03 28.78 2012-02-12 12:57:47.000 043 33512.79 377.19 2261.02 28.78 2012-02-12 12:57:48.000 043 33512.75 377.20 2260.93 28.78 2012-02-12 12:57:48.000 043 33512.70 377.23 2261.00 28.78 2012-02-12 12:57:50.000 043 33512.79 377.20 2261.04 28.78 2012-02-12 12:57:51.000 043 33512.76 377.19 2261.03 28.78 2012-02-12 12:57:52.000 043 33512.85 377.20 2260.97 28.78 2012-02-12 12:57:53.000 043 33512.85 377.19 2260.94 28.78 2012-02-12 12:57:54.000 043 33512.80 377.26 2261.02 28.78 2012-02-12 12:57:55.000 043 33512.74 377.19 2261.06 28.78 2012-02-12 12:57:56.000 043 33512.88 377.23 2261.01 28.78 2012-02-12 12:57:57.000 043 33512.72 377.18 2261.02 28.78 2012-02-12 12:57:58.000 043 33512.84 377.21 2260.98 28.78 2012-02-12 12:57:59.000 043 33512.82 377.21 2260.96 28.78 2012-02-12 12:58:00.000 043 33512.82 377.19 2261.00 28.78 2012-02-12 12:58:01.000 043 33512.78 377.18 2261.00 28.78 2012-02-12 12:58:01.000 043 33512.81 377.19 2260.95 28.78 2012-02-12 12:58:03.000 043 33512.84 377.14 2260.97 28.78 2012-02-12 12:58:04.000 043 33512.86 377.18 2260.97 28.78 2012-02-12 12:58:05.000 043 33512.78 377.19 2260.92 28.78 2012-02-12 12:58:06.000 043 33512.80 377.12 2260.92 28.78 2012-02-12 12:58:07.000 043 33512.75 377.17 2261.00 28.78 2012-02-12 12:58:08.000 043 33512.72 377.12 2261.01 28.78 2012-02-12 12:58:09.000 043 33512.79 377.14 2261.02 28.78 2012-02-12 12:58:10.000 043 33512.76 377.10 2261.00 28.78 2012-02-12 12:58:11.000 043 33512.76 377.10 2261.00 28.78 2012-02-12 12:58:12.000 043 33512.76 377.12 2261.01 28.78 2012-02-12 12:58:13.000 043 33512.80 377.10 2260.94 28.78 2012-02-12 12:58:14.000 043 33512.77 377.10 2261.00 28.78 2012-02-12 12:58:15.000 043 33512.69 377.09 2261.01 28.78 2012-02-12 12:58:16.000 043 33512.90 377.03 2261.06 28.78 2012-02-12 12:58:17.000 043 33512.81 377.04 2261.05 28.78 2012-02-12 12:58:18.000 043 33512.88 377.07 2260.91 28.78 2012-02-12 12:58:19.000 043 33512.78 377.07 2260.86 28.78 2012-02-12 12:58:20.000 043 33512.65 377.04 2260.92 28.78 2012-02-12 12:58:21.000 043 33512.84 377.08 2260.96 28.78 2012-02-12 12:58:22.000 043 33512.86 377.10 2260.94 28.78 2012-02-12 12:58:23.000 043 33512.80 377.09 2260.91 28.78 2012-02-12 12:58:24.000 043 33512.79 377.04 2260.98 28.78 2012-02-12 12:58:25.000 043 33512.78 377.05 2260.93 28.78 2012-02-12 12:58:26.000 043 33512.76 377.05 2260.94 28.78 2012-02-12 12:58:27.000 043 33512.66 377.06 2260.95 28.78 2012-02-12 12:58:28.000 043 33512.81 377.07 2260.88 28.78 2012-02-12 12:58:29.000 043 33512.68 377.07 2260.88 28.78 2012-02-12 12:58:30.000 043 33512.61 377.04 2260.85 28.78 2012-02-12 12:58:31.000 043 33512.74 377.07 2260.95 28.78 2012-02-12 12:58:32.000 043 33512.70 377.09 2260.92 28.78 2012-02-12 12:58:33.000 043 33512.77 377.01 2260.88 28.78 2012-02-12 12:58:34.000 043 33512.81 377.03 2260.91 28.78 2012-02-12 12:58:35.000 043 33512.81 377.03 2260.88 28.78 2012-02-12 12:58:36.000 043 33512.81 377.03 2260.87 28.78 2012-02-12 12:58:37.000 043 33512.81 377.04 2260.81 28.78 2012-02-12 12:58:38.000 043 33512.76 377.07 2260.90 28.78 2012-02-12 12:58:39.000 043 33512.67 377.00 2260.93 28.78 2012-02-12 12:58:40.000 043 33512.84 377.00 2260.89 28.78 2012-02-12 12:58:41.000 043 33512.71 376.99 2260.86 28.78 2012-02-12 12:58:42.000 043 33512.75 377.04 2260.90 28.78 2012-02-12 12:58:42.000 043 33512.69 376.99 2260.93 28.78 2012-02-12 12:58:44.000 043 33512.63 377.01 2260.88 28.78 2012-02-12 12:58:45.000 043 33512.60 377.05 2260.87 28.78 2012-02-12 12:58:46.000 043 33512.69 377.04 2260.91 28.78 2012-02-12 12:58:47.000 043 33512.64 377.02 2260.92 28.78 2012-02-12 12:58:48.000 043 33512.59 376.98 2260.82 28.78 2012-02-12 12:58:49.000 043 33512.58 377.05 2260.85 28.78 2012-02-12 12:58:50.000 043 33512.54 377.04 2260.93 28.78 2012-02-12 12:58:51.000 043 33512.66 377.03 2260.85 28.78 2012-02-12 12:58:52.000 043 33512.60 377.07 2260.96 28.78 2012-02-12 12:58:53.000 043 33512.51 377.03 2260.91 28.78 2012-02-12 12:58:54.000 043 33512.48 377.02 2261.01 28.78 2012-02-12 12:58:55.000 043 33512.54 377.07 2260.88 28.78 2012-02-12 12:58:55.000 043 33512.52 377.06 2260.87 28.78 2012-02-12 12:58:57.000 043 33512.50 377.06 2260.84 28.78 2012-02-12 12:58:58.000 043 33512.39 377.00 2260.89 28.78 2012-02-12 12:58:59.000 043 33512.47 377.01 2260.89 28.78 2012-02-12 12:59:00.000 043 33512.47 377.06 2260.98 28.78 2012-02-12 12:59:01.000 043 33512.40 377.03 2260.90 28.78 2012-02-12 12:59:02.000 043 33512.48 377.04 2260.82 28.78 2012-02-12 12:59:03.000 043 33512.38 377.03 2260.87 28.78 2012-02-12 12:59:04.000 043 33512.36 377.11 2260.85 28.78 2012-02-12 12:59:05.000 043 33512.36 377.08 2260.87 28.78 2012-02-12 12:59:06.000 043 33512.36 377.06 2260.92 28.78 2012-02-12 12:59:07.000 043 33512.33 377.08 2260.85 28.78 2012-02-12 12:59:08.000 043 33512.22 377.07 2260.91 28.78 2012-02-12 12:59:09.000 043 33512.24 377.14 2260.91 28.78 2012-02-12 12:59:10.000 043 33512.30 377.13 2260.95 28.78 2012-02-12 12:59:11.000 043 33512.20 377.10 2260.93 28.78 2012-02-12 12:59:12.000 043 33512.26 377.18 2261.00 28.78 2012-02-12 12:59:13.000 043 33512.07 377.14 2261.02 28.78 2012-02-12 12:59:14.000 043 33512.05 377.15 2260.93 28.78 2012-02-12 12:59:15.000 043 33512.07 377.19 2260.96 28.78 2012-02-12 12:59:16.000 043 33511.92 377.20 2260.95 28.78 2012-02-12 12:59:17.000 043 33511.95 377.24 2260.94 28.78 2012-02-12 12:59:18.000 043 33511.97 377.25 2261.09 28.78 2012-02-12 12:59:19.000 043 33511.87 377.25 2260.96 28.78 2012-02-12 12:59:20.000 043 33511.74 377.30 2261.06 28.78 2012-02-12 12:59:21.000 043 33511.98 377.29 2261.02 28.78 2012-02-12 12:59:22.000 043 33511.91 377.33 2261.01 28.78 2012-02-12 12:59:23.000 043 33511.84 377.30 2261.01 28.78 2012-02-12 12:59:24.000 043 33511.92 377.30 2261.07 28.78 2012-02-12 12:59:25.000 043 33511.89 377.34 2261.11 28.78 2012-02-12 12:59:26.000 043 33511.89 377.31 2261.12 28.78 2012-02-12 12:59:27.000 043 33511.76 377.30 2261.14 28.78 2012-02-12 12:59:28.000 043 33511.86 377.25 2261.11 28.78 2012-02-12 12:59:29.000 043 33511.86 377.24 2261.06 28.78 2012-02-12 12:59:30.000 043 33511.80 377.23 2261.08 28.78 2012-02-12 12:59:31.000 043 33511.85 377.24 2261.15 28.78 2012-02-12 12:59:32.000 043 33511.83 377.25 2261.12 28.78 2012-02-12 12:59:33.000 043 33511.76 377.21 2261.07 28.78 2012-02-12 12:59:34.000 043 33511.81 377.22 2261.08 28.78 2012-02-12 12:59:35.000 043 33511.79 377.23 2261.07 28.78 2012-02-12 12:59:36.000 043 33511.70 377.20 2261.12 28.78 2012-02-12 12:59:36.000 043 33511.69 377.18 2261.09 28.78 2012-02-12 12:59:38.000 043 33511.79 377.20 2261.09 28.78 2012-02-12 12:59:39.000 043 33511.76 377.16 2261.08 28.78 2012-02-12 12:59:40.000 043 33511.76 377.21 2261.19 28.78 2012-02-12 12:59:41.000 043 33511.67 377.22 2261.22 28.78 2012-02-12 12:59:42.000 043 33511.77 377.18 2261.15 28.78 2012-02-12 12:59:43.000 043 33511.67 377.21 2261.21 28.78 2012-02-12 12:59:44.000 043 33511.61 377.16 2261.10 28.78 2012-02-12 12:59:45.000 043 33511.68 377.17 2261.13 28.78 2012-02-12 12:59:46.000 043 33511.61 377.17 2261.20 28.78 2012-02-12 12:59:47.000 043 33511.63 377.14 2261.16 28.78 2012-02-12 12:59:48.000 043 33511.63 377.19 2261.21 28.78 2012-02-12 12:59:49.000 043 33511.65 377.19 2261.18 28.78 2012-02-12 12:59:49.000 043 33511.53 377.18 2261.16 28.78 2012-02-12 12:59:51.000 043 33511.67 377.16 2261.25 28.78 2012-02-12 12:59:52.000 043 33511.61 377.18 2261.15 28.78 2012-02-12 12:59:53.000 043 33511.60 377.15 2261.15 28.78 2012-02-12 12:59:54.000 043 33511.60 377.18 2261.17 28.78 2012-02-12 12:59:55.000 043 33511.52 377.15 2261.15 28.78 2012-02-12 12:59:56.000 043 33511.60 377.18 2261.19 28.78 2012-02-12 12:59:57.000 043 33511.57 377.15 2261.15 28.78 2012-02-12 12:59:58.000 043 33511.68 377.14 2261.20 28.78 2012-02-12 12:59:59.000 043 33511.62 377.15 2261.13 28.78 2012-02-12 13:00:00.000 043 33511.67 377.11 2261.14 28.78 2012-02-12 13:00:01.000 043 33511.58 377.08 2261.08 28.78 2012-02-12 13:00:02.000 043 33511.71 377.12 2261.08 28.78 2012-02-12 13:00:03.000 043 33511.71 377.10 2261.15 28.78 2012-02-12 13:00:04.000 043 33511.63 377.09 2261.14 28.78 2012-02-12 13:00:05.000 043 33511.65 377.07 2261.12 28.78 2012-02-12 13:00:06.000 043 33511.67 377.10 2261.18 28.78 2012-02-12 13:00:07.000 043 33511.64 377.06 2261.19 28.78 2012-02-12 13:00:08.000 043 33511.60 377.04 2261.19 28.78 2012-02-12 13:00:09.000 043 33511.52 377.04 2261.19 28.78 2012-02-12 13:00:10.000 043 33511.59 377.07 2261.17 28.78 2012-02-12 13:00:11.000 043 33511.69 377.06 2261.19 28.78 2012-02-12 13:00:12.000 043 33511.64 377.02 2261.19 28.78 2012-02-12 13:00:13.000 043 33511.58 377.03 2261.18 28.78 2012-02-12 13:00:14.000 043 33511.65 377.02 2261.15 28.78 2012-02-12 13:00:15.000 043 33511.53 377.04 2261.07 28.78 2012-02-12 13:00:16.000 043 33511.65 377.04 2261.09 28.78 2012-02-12 13:00:17.000 043 33511.55 377.04 2261.09 28.78 2012-02-12 13:00:18.000 043 33511.60 377.02 2261.16 28.78 2012-02-12 13:00:19.000 043 33511.60 377.03 2261.28 28.78 2012-02-12 13:00:20.000 043 33511.48 377.00 2261.15 28.78 2012-02-12 13:00:21.000 043 33511.54 377.02 2261.16 28.78 2012-02-12 13:00:22.000 043 33511.55 376.98 2261.18 28.78 2012-02-12 13:00:23.000 043 33511.57 376.99 2261.15 28.78 2012-02-12 13:00:24.000 043 33511.48 376.99 2261.09 28.78 2012-02-12 13:00:25.000 043 33511.51 377.02 2261.19 28.78 2012-02-12 13:00:26.000 043 33511.50 376.97 2261.15 28.78 2012-02-12 13:00:27.000 043 33511.60 377.01 2261.15 28.78 2012-02-12 13:00:28.000 043 33511.67 376.98 2261.11 28.78 2012-02-12 13:00:29.000 043 33511.58 376.99 2261.06 28.78 2012-02-12 13:00:30.000 043 33511.57 377.00 2261.07 28.78 2012-02-12 13:00:30.000 043 33511.60 377.01 2261.14 28.78 2012-02-12 13:00:32.000 043 33511.69 376.99 2261.14 28.78 2012-02-12 13:00:33.000 043 33511.60 377.03 2261.07 28.78 2012-02-12 13:00:34.000 043 33511.70 376.99 2261.06 28.78 2012-02-12 13:00:35.000 043 33511.63 376.99 2261.01 28.78 2012-02-12 13:00:36.000 043 33511.56 377.00 2261.09 28.78 2012-02-12 13:00:37.000 043 33511.63 377.00 2261.07 28.78 2012-02-12 13:00:38.000 043 33511.46 376.99 2261.11 28.78 2012-02-12 13:00:39.000 043 33511.57 377.04 2261.05 28.78 2012-02-12 13:00:40.000 043 33511.59 376.99 2260.97 28.78 2012-02-12 13:00:41.000 043 33511.59 376.99 2260.95 28.78 2012-02-12 13:00:42.000 043 33511.61 377.02 2260.99 28.78 2012-02-12 13:00:43.000 043 33511.54 377.03 2261.11 28.78 2012-02-12 13:00:43.000 043 33511.57 377.00 2261.04 28.78 2012-02-12 13:00:45.000 043 33511.54 377.00 2261.03 28.78 2012-02-12 13:00:46.000 043 33511.52 377.01 2260.97 28.78 2012-02-12 13:00:47.000 043 33511.59 376.95 2260.99 28.78 2012-02-12 13:00:48.000 043 33511.57 376.99 2261.06 28.78 2012-02-12 13:00:49.000 043 33511.55 376.99 2261.02 28.78 2012-02-12 13:00:50.000 043 33511.47 376.99 2261.02 28.78 2012-02-12 13:00:51.000 043 33511.54 376.93 2261.03 28.78 2012-02-12 13:00:52.000 043 33511.63 376.95 2260.99 28.78 2012-02-12 13:00:53.000 043 33511.56 376.95 2261.11 28.78 2012-02-12 13:00:54.000 043 33511.58 376.95 2261.05 28.78 2012-02-12 13:00:55.000 043 33511.56 376.97 2261.05 28.78 2012-02-12 13:00:56.000 043 33511.43 376.95 2261.09 28.78 2012-02-12 13:00:57.000 043 33511.52 376.96 2261.04 28.78 2012-02-12 13:00:58.000 043 33511.51 376.93 2260.91 28.78 2012-02-12 13:00:59.000 043 33511.43 376.95 2260.98 28.78 2012-02-12 13:01:00.000 043 33511.48 376.93 2261.05 28.78 2012-02-12 13:01:01.000 043 33511.38 376.93 2260.97 28.78 2012-02-12 13:01:02.000 043 33511.42 376.93 2261.02 28.78 2012-02-12 13:01:03.000 043 33511.37 376.99 2261.04 28.78 2012-02-12 13:01:04.000 043 33511.31 376.96 2260.99 28.78 2012-02-12 13:01:05.000 043 33511.37 376.93 2260.99 28.78 2012-02-12 13:01:06.000 043 33511.32 377.01 2261.06 28.78 2012-02-12 13:01:07.000 043 33511.33 377.04 2261.04 28.78 2012-02-12 13:01:08.000 043 33511.29 377.08 2260.98 28.78 2012-02-12 13:01:09.000 043 33511.33 377.06 2261.06 28.78 2012-02-12 13:01:10.000 043 33511.30 377.10 2261.09 28.78 2012-02-12 13:01:11.000 043 33511.30 377.06 2261.04 28.78 2012-02-12 13:01:12.000 043 33511.32 377.06 2260.99 28.78 2012-02-12 13:01:13.000 043 33511.32 377.10 2261.01 28.78 2012-02-12 13:01:14.000 043 33511.18 377.14 2261.00 28.78 2012-02-12 13:01:15.000 043 33511.33 377.08 2261.11 28.78 2012-02-12 13:01:16.000 043 33511.31 377.09 2261.11 28.78 2012-02-12 13:01:17.000 043 33511.24 377.05 2261.04 28.78 2012-02-12 13:01:18.000 043 33511.22 377.07 2261.09 28.78 2012-02-12 13:01:19.000 043 33511.32 377.12 2261.06 28.78 2012-02-12 13:01:20.000 043 33511.20 377.09 2261.03 28.78 2012-02-12 13:01:21.000 043 33511.33 377.08 2261.09 28.78 2012-02-12 13:01:22.000 043 33511.20 377.08 2261.11 28.78 2012-02-12 13:01:23.000 043 33511.24 377.05 2261.12 28.78 2012-02-12 13:01:24.000 043 33511.23 377.03 2261.04 28.78 2012-02-12 13:01:24.000 043 33511.19 377.01 2261.05 28.78 2012-02-12 13:01:26.000 043 33511.13 376.97 2261.09 28.78 2012-02-12 13:01:27.000 043 33511.21 377.02 2261.11 28.78 2012-02-12 13:01:28.000 043 33511.14 376.98 2261.05 28.78 2012-02-12 13:01:29.000 043 33511.16 376.98 2261.07 28.78 2012-02-12 13:01:30.000 043 33511.16 376.99 2261.07 28.78 2012-02-12 13:01:31.000 043 33511.16 376.95 2261.00 28.78 2012-02-12 13:01:32.000 043 33511.10 376.96 2260.99 28.78 2012-02-12 13:01:33.000 043 33511.24 377.00 2260.95 28.78 2012-02-12 13:01:34.000 043 33511.14 376.99 2261.01 28.78 2012-02-12 13:01:35.000 043 33511.15 376.98 2261.03 28.78 2012-02-12 13:01:36.000 043 33511.17 376.96 2261.05 28.78 2012-02-12 13:01:37.000 043 33511.08 377.00 2261.04 28.78 2012-02-12 13:01:37.000 043 33511.18 377.00 2261.01 28.78 2012-02-12 13:01:39.000 043 33511.06 377.08 2261.11 28.78 2012-02-12 13:01:40.000 043 33511.23 377.02 2261.08 28.78 2012-02-12 13:01:41.000 043 33511.06 377.04 2261.00 28.78 2012-02-12 13:01:42.000 043 33511.12 377.03 2261.04 28.78 2012-02-12 13:01:43.000 043 33511.06 377.07 2261.06 28.78 2012-02-12 13:01:44.000 043 33511.09 377.06 2261.00 28.78 2012-02-12 13:01:45.000 043 33511.07 377.04 2261.03 28.78 2012-02-12 13:01:46.000 043 33511.04 377.07 2261.05 28.78 2012-02-12 13:01:47.000 043 33511.00 377.09 2261.06 28.78 2012-02-12 13:01:48.000 043 33510.99 377.04 2261.06 28.78 2012-02-12 13:01:49.000 043 33510.88 377.06 2261.12 28.78 2012-02-12 13:01:50.000 043 33510.97 377.10 2261.11 28.78 2012-02-12 13:01:51.000 043 33510.90 377.08 2261.08 28.78 2012-02-12 13:01:52.000 043 33510.99 377.05 2261.11 28.78 2012-02-12 13:01:53.000 043 33510.99 377.08 2261.07 28.78 2012-02-12 13:01:54.000 043 33510.99 377.09 2261.11 28.78 2012-02-12 13:01:55.000 043 33510.93 377.08 2261.09 28.78 2012-02-12 13:01:56.000 043 33510.86 377.08 2261.06 28.78 2012-02-12 13:01:57.000 043 33510.96 377.07 2260.99 28.78 2012-02-12 13:01:58.000 043 33510.93 377.11 2261.04 28.78 2012-02-12 13:01:59.000 043 33510.79 377.07 2261.05 28.78 2012-02-12 13:02:00.000 043 33510.92 377.09 2261.13 28.78 2012-02-12 13:02:01.000 043 33510.80 377.10 2261.14 28.78 2012-02-12 13:02:02.000 043 33510.77 377.06 2261.05 28.78 2012-02-12 13:02:03.000 043 33510.95 377.10 2261.11 28.78 2012-02-12 13:02:04.000 043 33510.75 377.06 2261.03 28.78 2012-02-12 13:02:05.000 043 33510.87 377.02 2261.03 28.78 2012-02-12 13:02:06.000 043 33510.77 377.09 2261.19 28.78 2012-02-12 13:02:07.000 043 33510.84 377.06 2261.11 28.78 2012-02-12 13:02:08.000 043 33510.81 377.06 2261.09 28.78 2012-02-12 13:02:09.000 043 33510.80 377.06 2261.14 28.78 2012-02-12 13:02:10.000 043 33510.86 377.09 2261.14 28.78 2012-02-12 13:02:11.000 043 33510.71 377.02 2261.09 28.78 2012-02-12 13:02:12.000 043 33510.79 377.00 2261.12 28.78 2012-02-12 13:02:13.000 043 33510.68 377.01 2261.14 28.78 2012-02-12 13:02:14.000 043 33510.74 377.01 2261.09 28.78 2012-02-12 13:02:15.000 043 33510.69 376.99 2261.14 28.78 2012-02-12 13:02:16.000 043 33510.74 376.99 2261.13 28.78 2012-02-12 13:02:17.000 043 33510.75 376.98 2261.12 28.78 2012-02-12 13:02:18.000 043 33510.69 377.01 2261.11 28.78 2012-02-12 13:02:18.000 043 33510.68 376.97 2261.12 28.78 2012-02-12 13:02:20.000 043 33510.76 377.01 2261.14 28.78 2012-02-12 13:02:21.000 043 33510.60 376.97 2261.12 28.78 2012-02-12 13:02:22.000 043 33510.74 377.00 2261.07 28.78 2012-02-12 13:02:23.000 043 33510.68 377.02 2261.06 28.78 2012-02-12 13:02:24.000 043 33510.60 377.01 2261.11 28.78 2012-02-12 13:02:25.000 043 33510.65 377.01 2261.20 28.78 2012-02-12 13:02:26.000 043 33510.61 377.03 2261.16 28.78 2012-02-12 13:02:27.000 043 33510.61 377.06 2261.18 28.78 2012-02-12 13:02:28.000 043 33510.62 377.05 2261.15 28.78 2012-02-12 13:02:29.000 043 33510.50 377.04 2261.14 28.78 2012-02-12 13:02:30.000 043 33510.61 377.08 2261.15 28.78 2012-02-12 13:02:31.000 043 33510.58 377.07 2261.16 28.78 2012-02-12 13:02:31.000 043 33510.58 377.05 2261.19 28.78 2012-02-12 13:02:33.000 043 33510.42 377.08 2261.17 28.78 2012-02-12 13:02:34.000 043 33510.62 377.08 2261.25 28.78 2012-02-12 13:02:35.000 043 33510.48 377.06 2261.22 28.78 2012-02-12 13:02:36.000 043 33510.54 377.00 2261.18 28.78 2012-02-12 13:02:37.000 043 33510.60 377.03 2261.23 28.78 2012-02-12 13:02:38.000 043 33510.55 376.99 2261.22 28.78 2012-02-12 13:02:39.000 043 33510.54 376.95 2261.21 28.78 2012-02-12 13:02:40.000 043 33510.75 376.98 2261.27 28.78 2012-02-12 13:02:41.000 043 33510.59 376.96 2261.24 28.78 2012-02-12 13:02:42.000 043 33510.62 376.92 2261.16 28.78 2012-02-12 13:02:43.000 043 33510.71 376.86 2261.18 28.78 2012-02-12 13:02:44.000 043 33510.55 376.89 2261.22 28.78 2012-02-12 13:02:45.000 043 33510.65 376.82 2261.24 28.78 2012-02-12 13:02:46.000 043 33510.67 376.85 2261.21 28.78 2012-02-12 13:02:47.000 043 33510.68 376.79 2261.14 28.78 2012-02-12 13:02:48.000 043 33510.66 376.86 2261.12 28.78 2012-02-12 13:02:49.000 043 33510.64 376.81 2261.15 28.78 2012-02-12 13:02:50.000 043 33510.65 376.82 2261.14 28.78 2012-02-12 13:02:51.000 043 33510.56 376.86 2261.12 28.78 2012-02-12 13:02:52.000 043 33510.68 376.81 2261.12 28.78 2012-02-12 13:02:53.000 043 33510.63 376.85 2261.11 28.78 2012-02-12 13:02:54.000 043 33510.51 376.85 2261.15 28.78 2012-02-12 13:02:55.000 043 33510.55 376.83 2261.15 28.78 2012-02-12 13:02:56.000 043 33510.56 376.89 2261.11 28.78 2012-02-12 13:02:57.000 043 33510.58 376.86 2261.18 28.78 2012-02-12 13:02:58.000 043 33510.46 376.89 2261.11 28.78 2012-02-12 13:02:59.000 043 33510.43 376.88 2261.05 28.78 2012-02-12 13:03:00.000 043 33510.58 376.88 2261.10 28.78 2012-02-12 13:03:01.000 043 33510.50 376.86 2261.11 28.78 2012-02-12 13:03:02.000 043 33510.47 376.92 2261.10 28.78 2012-02-12 13:03:03.000 043 33510.43 376.85 2261.10 28.78 2012-02-12 13:03:04.000 043 33510.49 376.84 2261.11 28.78 2012-02-12 13:03:05.000 043 33510.45 376.81 2261.07 28.78 2012-02-12 13:03:06.000 043 33510.53 376.81 2261.17 28.78 2012-02-12 13:03:07.000 043 33510.58 376.81 2261.14 28.78 2012-02-12 13:03:08.000 043 33510.50 376.78 2261.15 28.78 2012-02-12 13:03:09.000 043 33510.67 376.76 2261.09 28.78 2012-02-12 13:03:10.000 043 33510.65 376.72 2261.12 28.78 2012-02-12 13:03:11.000 043 33510.60 376.71 2261.16 28.78 2012-02-12 13:03:12.000 043 33510.64 376.73 2261.09 28.78 2012-02-12 13:03:12.000 043 33510.60 376.71 2261.12 28.78 2012-02-12 13:03:14.000 043 33510.54 376.68 2261.15 28.78 2012-02-12 13:03:15.000 043 33510.62 376.72 2261.11 28.78 2012-02-12 13:03:16.000 043 33510.58 376.74 2261.01 28.78 2012-02-12 13:03:17.000 043 33510.48 376.73 2261.11 28.78 2012-02-12 13:03:18.000 043 33510.65 376.73 2261.03 28.78 2012-02-12 13:03:19.000 043 33510.57 376.73 2261.10 28.78 2012-02-12 13:03:20.000 043 33510.55 376.72 2261.07 28.78 2012-02-12 13:03:21.000 043 33510.62 376.74 2261.06 28.78 2012-02-12 13:03:22.000 043 33510.50 376.74 2261.01 28.78 2012-02-12 13:03:23.000 043 33510.42 376.73 2261.00 28.78 2012-02-12 13:03:24.000 043 33510.43 376.78 2261.01 28.78 2012-02-12 13:03:25.000 043 33510.43 376.76 2260.99 28.78 2012-02-12 13:03:25.000 043 33510.46 376.81 2260.97 28.78 2012-02-12 13:03:27.000 043 33510.33 376.85 2261.13 28.78 2012-02-12 13:03:28.000 043 33510.47 376.81 2261.07 28.78 2012-02-12 13:03:29.000 043 33510.31 376.76 2261.01 28.78 2012-02-12 13:03:30.000 043 33510.38 376.79 2261.05 28.78 2012-02-12 13:03:31.000 043 33510.35 376.81 2261.11 28.78 2012-02-12 13:03:32.000 043 33510.33 376.82 2260.93 28.78 2012-02-12 13:03:33.000 043 33510.35 376.80 2261.00 28.78 2012-02-12 13:03:34.000 043 33510.32 376.81 2261.00 28.78 2012-02-12 13:03:35.000 043 33510.29 376.81 2261.01 28.78 2012-02-12 13:03:36.000 043 33510.37 376.76 2261.07 28.78 2012-02-12 13:03:37.000 043 33510.34 376.75 2261.03 28.78 2012-02-12 13:03:38.000 043 33510.29 376.74 2261.06 28.78 2012-02-12 13:03:39.000 043 33510.37 376.74 2260.99 28.78 2012-02-12 13:03:40.000 043 33510.46 376.75 2261.01 28.78 2012-02-12 13:03:41.000 043 33510.40 376.71 2261.07 28.78 2012-02-12 13:03:42.000 043 33510.33 376.71 2261.03 28.78 2012-02-12 13:03:43.000 043 33510.29 376.67 2261.04 28.78 2012-02-12 13:03:44.000 043 33510.35 376.68 2260.99 28.78 2012-02-12 13:03:45.000 043 33510.32 376.70 2260.95 28.78 2012-02-12 13:03:46.000 043 33510.38 376.68 2260.96 28.78 2012-02-12 13:03:47.000 043 33510.29 376.71 2261.02 28.78 2012-02-12 13:03:48.000 043 33510.31 376.74 2260.96 28.78 2012-02-12 13:03:49.000 043 33510.21 376.72 2260.98 28.78 2012-02-12 13:03:50.000 043 33510.25 376.71 2260.95 28.78 2012-02-12 13:03:51.000 043 33510.31 376.74 2261.04 28.78 2012-02-12 13:03:52.000 043 33510.19 376.79 2260.89 28.78 2012-02-12 13:03:53.000 043 33510.17 376.77 2260.85 28.78 2012-02-12 13:03:54.000 043 33510.15 376.78 2260.98 28.78 2012-02-12 13:03:55.000 043 33510.11 376.79 2261.03 28.78 2012-02-12 13:03:56.000 043 33510.02 376.80 2261.05 28.78 2012-02-12 13:03:57.000 043 33510.15 376.81 2260.98 28.78 2012-02-12 13:03:58.000 043 33510.14 376.83 2260.96 28.78 2012-02-12 13:03:59.000 043 33510.14 376.83 2261.06 28.78 2012-02-12 13:04:00.000 043 33509.99 376.85 2260.92 28.78 2012-02-12 13:04:01.000 043 33510.11 376.84 2261.05 28.78 2012-02-12 13:04:02.000 043 33510.09 376.79 2260.97 28.78 2012-02-12 13:04:03.000 043 33510.06 376.81 2260.96 28.78 2012-02-12 13:04:04.000 043 33510.12 376.79 2261.04 28.78 2012-02-12 13:04:05.000 043 33510.01 376.78 2261.09 28.78 2012-02-12 13:04:06.000 043 33510.03 376.78 2260.94 28.78 2012-02-12 13:04:06.000 043 33510.14 376.80 2260.99 28.78 2012-02-12 13:04:08.000 043 33510.10 376.73 2260.98 28.78 2012-02-12 13:04:09.000 043 33510.02 376.79 2261.02 28.78 2012-02-12 13:04:10.000 043 33510.15 376.77 2260.96 28.78 2012-02-12 13:04:11.000 043 33510.10 376.77 2261.00 28.78 2012-02-12 13:04:12.000 043 33510.17 376.75 2261.01 28.78 2012-02-12 13:04:13.000 043 33510.13 376.72 2261.01 28.78 2012-02-12 13:04:14.000 043 33510.17 376.74 2260.97 28.78 2012-02-12 13:04:15.000 043 33510.04 376.74 2260.93 28.78 2012-02-12 13:04:16.000 043 33510.14 376.68 2260.98 28.78 2012-02-12 13:04:17.000 043 33510.04 376.66 2260.99 28.78 2012-02-12 13:04:18.000 043 33510.14 376.76 2261.00 28.78 2012-02-12 13:04:19.000 043 33510.14 376.77 2261.05 28.78 2012-02-12 13:04:19.000 043 33510.06 376.76 2261.00 28.78 2012-02-12 13:04:21.000 043 33510.07 376.79 2261.00 28.78 2012-02-12 13:04:22.000 043 33509.99 376.77 2261.05 28.78 2012-02-12 13:04:23.000 043 33509.99 376.79 2261.00 28.78 2012-02-12 13:04:24.000 043 33509.98 376.82 2261.00 28.78 2012-02-12 13:04:25.000 043 33510.02 376.80 2261.01 28.78 2012-02-12 13:04:26.000 043 33509.88 376.81 2261.03 28.78 2012-02-12 13:04:27.000 043 33509.95 376.80 2261.05 28.78 2012-02-12 13:04:28.000 043 33509.97 376.81 2260.99 28.78 2012-02-12 13:04:29.000 043 33509.83 376.81 2261.03 28.78 2012-02-12 13:04:30.000 043 33509.94 376.82 2261.01 28.78 2012-02-12 13:04:31.000 043 33509.95 376.79 2261.06 28.78 2012-02-12 13:04:32.000 043 33509.89 376.83 2261.01 28.78 2012-02-12 13:04:33.000 043 33510.03 376.79 2261.16 28.78 2012-02-12 13:04:34.000 043 33509.92 376.79 2261.02 28.78 2012-02-12 13:04:35.000 043 33509.92 376.81 2261.03 28.78 2012-02-12 13:04:36.000 043 33510.06 376.81 2261.04 28.78 2012-02-12 13:04:37.000 043 33510.04 376.78 2260.99 28.78 2012-02-12 13:04:38.000 043 33509.94 376.84 2260.94 28.78 2012-02-12 13:04:39.000 043 33510.02 376.75 2260.96 28.78 2012-02-12 13:04:40.000 043 33509.87 376.77 2260.92 28.78 2012-02-12 13:04:41.000 043 33509.86 376.77 2260.93 28.78 2012-02-12 13:04:42.000 043 33509.97 376.74 2261.04 28.78 2012-02-12 13:04:43.000 043 33509.97 376.75 2261.05 28.78 2012-02-12 13:04:44.000 043 33509.90 376.79 2260.94 28.78 2012-02-12 13:04:45.000 043 33509.90 376.83 2261.04 28.78 2012-02-12 13:04:46.000 043 33509.86 376.75 2261.05 28.78 2012-02-12 13:04:47.000 043 33509.90 376.77 2261.07 28.78 2012-02-12 13:04:48.000 043 33509.96 376.81 2261.05 28.78 2012-02-12 13:04:49.000 043 33509.87 376.79 2261.11 28.78 2012-02-12 13:04:50.000 043 33509.90 376.82 2261.03 28.78 2012-02-12 13:04:51.000 043 33509.83 376.79 2260.97 28.78 2012-02-12 13:04:52.000 043 33509.84 376.79 2260.99 28.78 2012-02-12 13:04:53.000 043 33509.87 376.75 2260.98 28.78 2012-02-12 13:04:54.000 043 33509.94 376.79 2260.99 28.78 2012-02-12 13:04:55.000 043 33509.95 376.81 2260.97 28.78 2012-02-12 13:04:56.000 043 33509.96 376.75 2261.03 28.78 2012-02-12 13:04:57.000 043 33509.89 376.75 2261.03 28.78 2012-02-12 13:04:58.000 043 33509.94 376.79 2260.93 28.78 2012-02-12 13:04:59.000 043 33509.96 376.79 2261.00 28.78 2012-02-12 13:05:00.000 043 33509.87 376.80 2261.05 28.78 2012-02-12 13:05:00.000 043 33509.94 376.76 2261.01 28.78 2012-02-12 13:05:02.000 043 33509.92 376.78 2261.04 28.78 2012-02-12 13:05:03.000 043 33509.89 376.77 2260.91 28.78 2012-02-12 13:05:04.000 043 33509.95 376.75 2260.97 28.78 2012-02-12 13:05:05.000 043 33509.91 376.74 2260.94 28.78 2012-02-12 13:05:06.000 043 33509.83 376.77 2261.03 28.78 2012-02-12 13:05:07.000 043 33509.90 376.79 2260.95 28.78 2012-02-12 13:05:08.000 043 33509.88 376.77 2260.99 28.78 2012-02-12 13:05:09.000 043 33509.87 376.76 2260.98 28.78 2012-02-12 13:05:10.000 043 33509.90 376.79 2260.93 28.78 2012-02-12 13:05:11.000 043 33509.84 376.75 2260.95 28.78 2012-02-12 13:05:12.000 043 33509.83 376.75 2261.01 28.78 2012-02-12 13:05:13.000 043 33509.84 376.77 2260.97 28.78 2012-02-12 13:05:13.000 043 33509.83 376.69 2260.96 28.78 2012-02-12 13:05:15.000 043 33509.81 376.79 2260.94 28.78 2012-02-12 13:05:16.000 043 33509.83 376.74 2260.99 28.78 2012-02-12 13:05:17.000 043 33509.80 376.73 2260.97 28.78 2012-02-12 13:05:18.000 043 33509.84 376.75 2261.01 28.78 2012-02-12 13:05:19.000 043 33509.84 376.78 2260.93 28.78 2012-02-12 13:05:20.000 043 33509.65 376.78 2261.07 28.78 2012-02-12 13:05:21.000 043 33509.78 376.75 2260.94 28.78 2012-02-12 13:05:22.000 043 33509.78 376.76 2261.04 28.78 2012-02-12 13:05:23.000 043 33509.72 376.73 2260.92 28.78 2012-02-12 13:05:24.000 043 33509.69 376.71 2260.93 28.78 2012-02-12 13:05:25.000 043 33509.83 376.70 2261.06 28.78 2012-02-12 13:05:26.000 043 33509.75 376.73 2260.99 28.78 2012-02-12 13:05:27.000 043 33509.68 376.74 2260.98 28.78 2012-02-12 13:05:28.000 043 33509.84 376.72 2260.97 28.78 2012-02-12 13:05:29.000 043 33509.80 376.72 2260.97 28.78 2012-02-12 13:05:30.000 043 33509.82 376.69 2260.98 28.78 2012-02-12 13:05:31.000 043 33509.70 376.74 2260.91 28.78 2012-02-12 13:05:32.000 043 33509.74 376.75 2260.94 28.78 2012-02-12 13:05:33.000 043 33509.81 376.72 2261.00 28.78 2012-02-12 13:05:34.000 043 33509.65 376.72 2260.92 28.78 2012-02-12 13:05:35.000 043 33509.64 376.71 2260.92 28.78 2012-02-12 13:05:36.000 043 33509.64 376.74 2260.94 28.78 2012-02-12 13:05:37.000 043 33509.66 376.80 2261.00 28.78 2012-02-12 13:05:38.000 043 33509.64 376.81 2260.93 28.78 2012-02-12 13:05:39.000 043 33509.61 376.82 2260.93 28.78 2012-02-12 13:05:40.000 043 33509.53 376.84 2261.00 28.78 2012-02-12 13:05:41.000 043 33509.49 376.83 2260.98 28.78 2012-02-12 13:05:42.000 043 33509.56 376.79 2260.96 28.78 2012-02-12 13:05:43.000 043 33509.56 376.84 2261.02 28.78 2012-02-12 13:05:44.000 043 33509.59 376.82 2260.99 28.78 2012-02-12 13:05:45.000 043 33509.48 376.90 2261.11 28.78 2012-02-12 13:05:46.000 043 33509.56 376.88 2261.00 28.78 2012-02-12 13:05:47.000 043 33509.53 376.85 2261.03 28.78 2012-02-12 13:05:48.000 043 33509.46 376.84 2261.06 28.78 2012-02-12 13:05:49.000 043 33509.49 376.84 2261.03 28.78 2012-02-12 13:05:50.000 043 33509.44 376.77 2261.06 28.78 2012-02-12 13:05:51.000 043 33509.57 376.81 2261.04 28.78 2012-02-12 13:05:52.000 043 33509.49 376.79 2261.09 28.78 2012-02-12 13:05:53.000 043 33509.44 376.78 2261.15 28.78 2012-02-12 13:05:54.000 043 33509.47 376.75 2261.05 28.78 2012-02-12 13:05:54.000 043 33509.58 376.70 2261.06 28.78 2012-02-12 13:05:56.000 043 33509.42 376.73 2261.09 28.78 2012-02-12 13:05:57.000 043 33509.50 376.73 2261.07 28.78 2012-02-12 13:05:58.000 043 33509.50 376.72 2261.06 28.78 2012-02-12 13:05:59.000 043 33509.50 376.70 2261.05 28.78 2012-02-12 13:06:00.000 043 33509.50 376.71 2261.11 28.78 2012-02-12 13:06:01.000 043 33509.44 376.71 2261.02 28.78 2012-02-12 13:06:02.000 043 33509.53 376.70 2261.12 28.78 2012-02-12 13:06:03.000 043 33509.47 376.70 2261.03 28.78 2012-02-12 13:06:04.000 043 33509.37 376.73 2260.99 28.78 2012-02-12 13:06:05.000 043 33509.37 376.71 2260.96 28.78 2012-02-12 13:06:06.000 043 33509.40 376.75 2260.93 28.78 2012-02-12 13:06:07.000 043 33509.37 376.75 2261.09 28.78 2012-02-12 13:06:07.000 043 33509.37 376.76 2261.05 28.78 2012-02-12 13:06:09.000 043 33509.36 376.84 2261.00 28.78 2012-02-12 13:06:10.000 043 33509.29 376.80 2261.00 28.78 2012-02-12 13:06:11.000 043 33509.25 376.77 2261.01 28.78 2012-02-12 13:06:12.000 043 33509.29 376.81 2261.01 28.78 2012-02-12 13:06:13.000 043 33509.25 376.85 2261.00 28.78 2012-02-12 13:06:14.000 043 33509.13 376.88 2261.07 28.78 2012-02-12 13:06:15.000 043 33509.14 376.86 2261.06 28.78 2012-02-12 13:06:16.000 043 33509.15 376.84 2261.07 28.78 2012-02-12 13:06:17.000 043 33509.09 376.82 2261.05 28.78 2012-02-12 13:06:18.000 043 33509.22 376.84 2261.15 28.78 2012-02-12 13:06:19.000 043 33509.18 376.83 2261.17 28.78 2012-02-12 13:06:20.000 043 33509.18 376.81 2261.03 28.78 2012-02-12 13:06:21.000 043 33509.29 376.82 2261.12 28.78 2012-02-12 13:06:22.000 043 33509.13 376.82 2261.16 28.78 2012-02-12 13:06:23.000 043 33509.28 376.82 2261.12 28.78 2012-02-12 13:06:24.000 043 33509.21 376.78 2261.15 28.78 2012-02-12 13:06:25.000 043 33509.25 376.80 2261.17 28.78 2012-02-12 13:06:26.000 043 33509.26 376.76 2261.13 28.78 2012-02-12 13:06:27.000 043 33509.18 376.75 2261.14 28.78 2012-02-12 13:06:28.000 043 33509.15 376.75 2261.18 28.78 2012-02-12 13:06:29.000 043 33509.25 376.79 2261.21 28.78 2012-02-12 13:06:30.000 043 33509.16 376.79 2261.21 28.78 2012-02-12 13:06:31.000 043 33509.13 376.78 2261.12 28.78 2012-02-12 13:06:32.000 043 33509.27 376.76 2261.15 28.78 2012-02-12 13:06:33.000 043 33509.19 376.77 2261.14 28.78 2012-02-12 13:06:34.000 043 33509.19 376.79 2261.10 28.78 2012-02-12 13:06:35.000 043 33509.21 376.79 2261.03 28.78 2012-02-12 13:06:36.000 043 33509.21 376.73 2261.06 28.78 2012-02-12 13:06:37.000 043 33509.11 376.75 2261.06 28.78 2012-02-12 13:06:38.000 043 33509.15 376.80 2261.07 28.78 2012-02-12 13:06:39.000 043 33509.16 376.77 2261.18 28.78 2012-02-12 13:06:40.000 043 33509.10 376.79 2261.09 28.78 2012-02-12 13:06:41.000 043 33509.14 376.83 2261.07 28.78 2012-02-12 13:06:42.000 043 33509.01 376.80 2261.07 28.78 2012-02-12 13:06:43.000 043 33509.16 376.81 2261.17 28.78 2012-02-12 13:06:44.000 043 33509.16 376.86 2261.18 28.78 2012-02-12 13:06:45.000 043 33509.19 376.82 2261.18 28.78 2012-02-12 13:06:46.000 043 33509.00 376.88 2261.11 28.78 2012-02-12 13:06:47.000 043 33509.16 376.82 2261.13 28.78 2012-02-12 13:06:48.000 043 33509.13 376.82 2261.16 28.78 2012-02-12 13:06:48.000 043 33509.16 376.80 2261.16 28.78 2012-02-12 13:06:50.000 043 33509.17 376.74 2261.20 28.78 2012-02-12 13:06:51.000 043 33509.14 376.75 2261.06 28.78 2012-02-12 13:06:52.000 043 33509.19 376.73 2261.18 28.78 2012-02-12 13:06:53.000 043 33509.22 376.68 2261.12 28.78 2012-02-12 13:06:54.000 043 33509.25 376.64 2261.12 28.78 2012-02-12 13:06:55.000 043 33509.26 376.69 2261.12 28.78 2012-02-12 13:06:56.000 043 33509.36 376.65 2261.14 28.78 2012-02-12 13:06:57.000 043 33509.29 376.64 2261.14 28.78 2012-02-12 13:06:58.000 043 33509.25 376.64 2261.15 28.78 2012-02-12 13:06:59.000 043 33509.33 376.63 2261.20 28.78 2012-02-12 13:07:00.000 043 33509.28 376.63 2261.12 28.78 2012-02-12 13:07:01.000 043 33509.26 376.60 2261.07 28.78 2012-02-12 13:07:01.000 043 33509.25 376.64 2261.13 28.78 2012-02-12 13:07:03.000 043 33509.35 376.61 2261.12 28.78 2012-02-12 13:07:04.000 043 33509.22 376.64 2261.10 28.78 2012-02-12 13:07:05.000 043 33509.34 376.64 2261.10 28.78 2012-02-12 13:07:06.000 043 33509.21 376.64 2261.04 28.78 2012-02-12 13:07:07.000 043 33509.27 376.64 2261.05 28.78 2012-02-12 13:07:08.000 043 33509.25 376.68 2261.09 28.78 2012-02-12 13:07:09.000 043 33509.30 376.67 2261.03 28.78 2012-02-12 13:07:10.000 043 33509.18 376.68 2261.05 28.78 2012-02-12 13:07:11.000 043 33509.26 376.62 2261.00 28.78 2012-02-12 13:07:12.000 043 33509.26 376.63 2261.00 28.78 2012-02-12 13:07:13.000 043 33509.26 376.66 2261.07 28.78 2012-02-12 13:07:14.000 043 33509.22 376.68 2261.03 28.78 2012-02-12 13:07:15.000 043 33509.32 376.66 2261.07 28.78 2012-02-12 13:07:16.000 043 33509.21 376.68 2261.03 28.78 2012-02-12 13:07:17.000 043 33509.22 376.67 2261.04 28.78 2012-02-12 13:07:18.000 043 33509.24 376.63 2261.06 28.78 2012-02-12 13:07:19.000 043 33509.28 376.64 2261.06 28.78 2012-02-12 13:07:20.000 043 33509.25 376.65 2261.02 28.78 2012-02-12 13:07:21.000 043 33509.28 376.60 2260.97 28.78 2012-02-12 13:07:22.000 043 33509.20 376.65 2261.04 28.78 2012-02-12 13:07:23.000 043 33509.35 376.64 2261.05 28.78 2012-02-12 13:07:24.000 043 33509.28 376.64 2261.02 28.78 2012-02-12 13:07:25.000 043 33509.37 376.63 2260.99 28.78 2012-02-12 13:07:26.000 043 33509.34 376.57 2261.01 28.78 2012-02-12 13:07:27.000 043 33509.24 376.60 2261.01 28.78 2012-02-12 13:07:28.000 043 33509.36 376.54 2261.03 28.78 2012-02-12 13:07:29.000 043 33509.28 376.58 2261.04 28.78 2012-02-12 13:07:30.000 043 33509.31 376.55 2260.91 28.78 2012-02-12 13:07:31.000 043 33509.26 376.55 2260.97 28.78 2012-02-12 13:07:32.000 043 33509.24 376.61 2261.00 28.78 2012-02-12 13:07:33.000 043 33509.23 376.54 2260.97 28.78 2012-02-12 13:07:34.000 043 33509.30 376.51 2261.01 28.78 2012-02-12 13:07:35.000 043 33509.30 376.56 2261.03 28.78 2012-02-12 13:07:36.000 043 33509.21 376.56 2260.93 28.78 2012-02-12 13:07:37.000 043 33509.23 376.56 2260.99 28.78 2012-02-12 13:07:38.000 043 33509.18 376.58 2261.01 28.78 2012-02-12 13:07:39.000 043 33509.09 376.61 2260.98 28.78 2012-02-12 13:07:40.000 043 33509.24 376.56 2261.00 28.78 2012-02-12 13:07:41.000 043 33509.19 376.61 2260.96 28.78 2012-02-12 13:07:42.000 043 33509.18 376.59 2260.92 28.78 2012-02-12 13:07:42.000 043 33509.10 376.57 2260.90 28.78 2012-02-12 13:07:44.000 043 33509.11 376.56 2261.00 28.78 2012-02-12 13:07:45.000 043 33509.12 376.60 2260.94 28.78 2012-02-12 13:07:46.000 043 33509.09 376.61 2260.94 28.78 2012-02-12 13:07:47.000 043 33509.12 376.61 2260.92 28.78 2012-02-12 13:07:48.000 043 33509.03 376.61 2260.90 28.78 2012-02-12 13:07:49.000 043 33509.12 376.63 2260.93 28.78 2012-02-12 13:07:50.000 043 33509.12 376.56 2260.91 28.78 2012-02-12 13:07:51.000 043 33509.09 376.67 2260.90 28.78 2012-02-12 13:07:52.000 043 33509.14 376.65 2260.96 28.78 2012-02-12 13:07:53.000 043 33509.09 376.65 2260.96 28.78 2012-02-12 13:07:54.000 043 33509.03 376.65 2261.01 28.78 2012-02-12 13:07:55.000 043 33509.10 376.66 2260.99 28.78 2012-02-12 13:07:55.000 043 33508.99 376.64 2260.91 28.78 2012-02-12 13:07:57.000 043 33508.97 376.66 2260.98 28.78 2012-02-12 13:07:58.000 043 33509.12 376.67 2260.93 28.78 2012-02-12 13:07:59.000 043 33508.94 376.63 2260.98 28.78 2012-02-12 13:08:00.000 043 33509.03 376.64 2261.00 28.78 2012-02-12 13:08:01.000 043 33509.04 376.67 2261.00 28.78 2012-02-12 13:08:02.000 043 33509.02 376.65 2260.94 28.78 2012-02-12 13:08:03.000 043 33509.06 376.65 2261.05 28.78 2012-02-12 13:08:04.000 043 33509.04 376.67 2260.89 28.78 2012-02-12 13:08:05.000 043 33509.09 376.63 2260.99 28.78 2012-02-12 13:08:06.000 043 33509.00 376.60 2260.96 28.78 2012-02-12 13:08:07.000 043 33508.91 376.63 2260.89 28.78 2012-02-12 13:08:08.000 043 33508.93 376.67 2260.95 28.78 2012-02-12 13:08:09.000 043 33508.90 376.61 2260.97 28.78 2012-02-12 13:08:10.000 043 33508.96 376.71 2260.94 28.78 2012-02-12 13:08:11.000 043 33508.98 376.66 2260.94 28.78 2012-02-12 13:08:12.000 043 33508.90 376.65 2260.99 28.78 2012-02-12 13:08:13.000 043 33508.92 376.66 2261.01 28.78 2012-02-12 13:08:14.000 043 33508.91 376.64 2260.97 28.78 2012-02-12 13:08:15.000 043 33508.81 376.67 2260.91 28.78 2012-02-12 13:08:16.000 043 33508.88 376.71 2260.93 28.78 2012-02-12 13:08:17.000 043 33508.82 376.70 2261.01 28.78 2012-02-12 13:08:18.000 043 33508.81 376.69 2261.03 28.78 2012-02-12 13:08:19.000 043 33508.86 376.71 2260.94 28.78 2012-02-12 13:08:20.000 043 33508.76 376.67 2261.00 28.78 2012-02-12 13:08:21.000 043 33508.84 376.68 2261.05 28.78 2012-02-12 13:08:22.000 043 33508.77 376.69 2261.06 28.78 2012-02-12 13:08:23.000 043 33508.78 376.68 2261.05 28.78 2012-02-12 13:08:24.000 043 33508.83 376.68 2261.05 28.78 2012-02-12 13:08:25.000 043 33508.78 376.70 2261.09 28.78 2012-02-12 13:08:26.000 043 33508.72 376.70 2261.01 28.78 2012-02-12 13:08:27.000 043 33508.71 376.70 2260.97 28.78 2012-02-12 13:08:28.000 043 33508.75 376.70 2261.06 28.78 2012-02-12 13:08:29.000 043 33508.71 376.66 2261.03 28.78 2012-02-12 13:08:30.000 043 33508.66 376.65 2261.01 28.78 2012-02-12 13:08:31.000 043 33508.71 376.69 2261.06 28.78 2012-02-12 13:08:32.000 043 33508.72 376.68 2261.14 28.78 2012-02-12 13:08:33.000 043 33508.72 376.65 2260.99 28.78 2012-02-12 13:08:34.000 043 33508.70 376.68 2260.97 28.78 2012-02-12 13:08:35.000 043 33508.76 376.70 2261.06 28.78 2012-02-12 13:08:36.000 043 33508.71 376.71 2261.06 28.78 2012-02-12 13:08:36.000 043 33508.66 376.64 2261.11 28.78 2012-02-12 13:08:38.000 043 33508.74 376.66 2261.12 28.78 2012-02-12 13:08:39.000 043 33508.69 376.67 2261.03 28.78 2012-02-12 13:08:40.000 043 33508.68 376.71 2261.05 28.78 2012-02-12 13:08:41.000 043 33508.63 376.70 2261.09 28.78 2012-02-12 13:08:42.000 043 33508.66 376.68 2261.08 28.78 2012-02-12 13:08:43.000 043 33508.63 376.73 2261.09 28.78 2012-02-12 13:08:44.000 043 33508.72 376.72 2261.06 28.78 2012-02-12 13:08:45.000 043 33508.68 376.68 2261.10 28.78 2012-02-12 13:08:46.000 043 33508.56 376.72 2261.05 28.78 2012-02-12 13:08:47.000 043 33508.64 376.72 2261.06 28.78 2012-02-12 13:08:48.000 043 33508.66 376.70 2260.97 28.78 2012-02-12 13:08:49.000 043 33508.61 376.69 2261.11 28.78 2012-02-12 13:08:49.000 043 33508.60 376.70 2261.14 28.78 2012-02-12 13:08:51.000 043 33508.69 376.67 2261.18 28.78 2012-02-12 13:08:52.000 043 33508.69 376.67 2261.09 28.78 2012-02-12 13:08:53.000 043 33508.65 376.65 2261.01 28.78 2012-02-12 13:08:54.000 043 33508.59 376.62 2261.03 28.78 2012-02-12 13:08:55.000 043 33508.65 376.65 2261.01 28.78 2012-02-12 13:08:56.000 043 33508.66 376.64 2261.04 28.78 2012-02-12 13:08:57.000 043 33508.76 376.65 2261.06 28.78 2012-02-12 13:08:58.000 043 33508.65 376.66 2261.00 28.78 2012-02-12 13:08:59.000 043 33508.75 376.57 2260.99 28.78 2012-02-12 13:09:00.000 043 33508.61 376.55 2260.99 28.78 2012-02-12 13:09:01.000 043 33508.70 376.62 2261.14 28.78 2012-02-12 13:09:02.000 043 33508.74 376.58 2261.01 28.78 2012-02-12 13:09:03.000 043 33508.68 376.53 2261.00 28.78 2012-02-12 13:09:04.000 043 33508.90 376.54 2260.97 28.78 2012-02-12 13:09:05.000 043 33508.82 376.50 2260.97 28.78 2012-02-12 13:09:06.000 043 33508.85 376.47 2260.91 28.78 2012-02-12 13:09:07.000 043 33508.80 376.47 2261.08 28.78 2012-02-12 13:09:08.000 043 33508.76 376.50 2261.02 28.78 2012-02-12 13:09:09.000 043 33508.81 376.48 2260.98 28.78 2012-02-12 13:09:10.000 043 33508.86 376.46 2260.91 28.78 2012-02-12 13:09:11.000 043 33508.78 376.48 2260.95 28.78 2012-02-12 13:09:12.000 043 33508.84 376.46 2261.01 28.78 2012-02-12 13:09:13.000 043 33508.85 376.39 2260.97 28.78 2012-02-12 13:09:14.000 043 33508.84 376.40 2260.93 28.78 2012-02-12 13:09:15.000 043 33508.92 376.40 2260.97 28.78 2012-02-12 13:09:16.000 043 33508.87 376.43 2260.96 28.78 2012-02-12 13:09:17.000 043 33508.89 376.41 2260.90 28.78 2012-02-12 13:09:18.000 043 33508.84 376.41 2260.97 28.78 2012-02-12 13:09:19.000 043 33508.90 376.42 2260.96 28.78 2012-02-12 13:09:20.000 043 33508.95 376.39 2260.85 28.78 2012-02-12 13:09:21.000 043 33508.93 376.41 2260.88 28.78 2012-02-12 13:09:22.000 043 33508.88 376.41 2260.87 28.78 2012-02-12 13:09:23.000 043 33509.07 376.39 2260.81 28.78 2012-02-12 13:09:24.000 043 33508.85 376.40 2260.90 28.78 2012-02-12 13:09:25.000 043 33508.97 376.34 2260.87 28.78 2012-02-12 13:09:26.000 043 33509.03 376.37 2260.90 28.78 2012-02-12 13:09:27.000 043 33508.97 376.36 2260.86 28.78 2012-02-12 13:09:28.000 043 33509.05 376.34 2260.83 28.78 2012-02-12 13:09:29.000 043 33509.04 376.33 2260.82 28.78 2012-02-12 13:09:30.000 043 33509.02 376.31 2260.78 28.78 2012-02-12 13:09:30.000 043 33509.07 376.32 2260.88 28.78 2012-02-12 13:09:32.000 043 33509.05 376.29 2260.88 28.78 2012-02-12 13:09:33.000 043 33508.96 376.30 2260.86 28.78 2012-02-12 13:09:34.000 043 33509.05 376.28 2260.78 28.78 2012-02-12 13:09:35.000 043 33509.22 376.30 2260.90 28.78 2012-02-12 13:09:36.000 043 33509.20 376.28 2260.98 28.78 2012-02-12 13:09:37.000 043 33509.15 376.27 2260.80 28.78 2012-02-12 13:09:38.000 043 33509.13 376.26 2260.82 28.78 2012-02-12 13:09:39.000 043 33509.09 376.26 2260.71 28.78 2012-02-12 13:09:40.000 043 33509.03 376.28 2260.85 28.78 2012-02-12 13:09:41.000 043 33509.12 376.25 2260.80 28.78 2012-02-12 13:09:42.000 043 33509.12 376.25 2260.79 28.78 2012-02-12 13:09:43.000 043 33509.12 376.22 2260.77 28.78 2012-02-12 13:09:43.000 043 33509.07 376.26 2260.81 28.78 2012-02-12 13:09:45.000 043 33509.10 376.24 2260.76 28.78 2012-02-12 13:09:46.000 043 33509.06 376.27 2260.72 28.78 2012-02-12 13:09:47.000 043 33509.23 376.24 2260.70 28.78 2012-02-12 13:09:48.000 043 33509.15 376.24 2260.63 28.78 2012-02-12 13:09:49.000 043 33509.15 376.23 2260.66 28.78 2012-02-12 13:09:50.000 043 33509.09 376.26 2260.70 28.78 2012-02-12 13:09:51.000 043 33509.09 376.26 2260.71 28.78 2012-02-12 13:09:52.000 043 33509.09 376.22 2260.76 28.78 2012-02-12 13:09:53.000 043 33509.13 376.22 2260.64 28.78 2012-02-12 13:09:54.000 043 33509.12 376.23 2260.66 28.78 2012-02-12 13:09:55.000 043 33509.06 376.15 2260.60 28.78 2012-02-12 13:09:56.000 043 33509.12 376.17 2260.63 28.78 2012-02-12 13:09:57.000 043 33509.00 376.25 2260.61 28.78 2012-02-12 13:09:58.000 043 33509.24 376.17 2260.63 28.78 2012-02-12 13:09:59.000 043 33509.11 376.14 2260.71 28.78 2012-02-12 13:10:00.000 043 33509.13 376.13 2260.67 28.78 2012-02-12 13:10:01.000 043 33509.11 376.14 2260.60 28.78 2012-02-12 13:10:02.000 043 33509.07 376.15 2260.70 28.78 2012-02-12 13:10:03.000 043 33509.03 376.18 2260.62 28.78 2012-02-12 13:10:04.000 043 33509.07 376.19 2260.66 28.78 2012-02-12 13:10:05.000 043 33509.05 376.16 2260.66 28.78 2012-02-12 13:10:06.000 043 33509.04 376.14 2260.69 28.78 2012-02-12 13:10:07.000 043 33508.99 376.21 2260.60 28.78 2012-02-12 13:10:08.000 043 33509.09 376.16 2260.57 28.78 2012-02-12 13:10:09.000 043 33509.03 376.14 2260.51 28.78 2012-02-12 13:10:10.000 043 33509.00 376.16 2260.65 28.78 2012-02-12 13:10:11.000 043 33509.04 376.21 2260.62 28.78 2012-02-12 13:10:12.000 043 33509.00 376.21 2260.59 28.78 2012-02-12 13:10:13.000 043 33508.94 376.20 2260.73 28.78 2012-02-12 13:10:14.000 043 33508.90 376.19 2260.67 28.78 2012-02-12 13:10:15.000 043 33508.96 376.19 2260.65 28.78 2012-02-12 13:10:16.000 043 33508.95 376.24 2260.60 28.78 2012-02-12 13:10:17.000 043 33508.88 376.23 2260.62 28.78 2012-02-12 13:10:18.000 043 33508.81 376.24 2260.62 28.78 2012-02-12 13:10:19.000 043 33508.85 376.26 2260.60 28.78 2012-02-12 13:10:20.000 043 33508.80 376.26 2260.65 28.78 2012-02-12 13:10:21.000 043 33508.78 376.26 2260.64 28.78 2012-02-12 13:10:22.000 043 33508.81 376.27 2260.59 28.78 2012-02-12 13:10:23.000 043 33508.79 376.27 2260.63 28.78 2012-02-12 13:10:24.000 043 33508.68 376.29 2260.65 28.78 2012-02-12 13:10:24.000 043 33508.72 376.23 2260.65 28.78 2012-02-12 13:10:26.000 043 33508.71 376.28 2260.68 28.78 2012-02-12 13:10:27.000 043 33508.65 376.25 2260.71 28.78 2012-02-12 13:10:28.000 043 33508.76 376.26 2260.65 28.78 2012-02-12 13:10:29.000 043 33508.71 376.26 2260.66 28.78 2012-02-12 13:10:30.000 043 33508.63 376.25 2260.66 28.78 2012-02-12 13:10:31.000 043 33508.61 376.25 2260.69 28.78 2012-02-12 13:10:32.000 043 33508.63 376.25 2260.72 28.78 2012-02-12 13:10:33.000 043 33508.71 376.30 2260.71 28.78 2012-02-12 13:10:34.000 043 33508.51 376.23 2260.76 28.78 2012-02-12 13:10:35.000 043 33508.62 376.24 2260.74 28.78 2012-02-12 13:10:36.000 043 33508.49 376.25 2260.74 28.78 2012-02-12 13:10:37.000 043 33508.46 376.33 2260.77 28.78 2012-02-12 13:10:37.000 043 33508.43 376.31 2260.76 28.78 2012-02-12 13:10:39.000 043 33508.46 376.30 2260.77 28.78 2012-02-12 13:10:40.000 043 33508.38 376.29 2260.77 28.78 2012-02-12 13:10:41.000 043 33508.38 376.25 2260.77 28.78 2012-02-12 13:10:42.000 043 33508.34 376.27 2260.75 28.78 2012-02-12 13:10:43.000 043 33508.26 376.36 2260.74 28.78 2012-02-12 13:10:44.000 043 33508.33 376.35 2260.75 28.78 2012-02-12 13:10:45.000 043 33508.32 376.37 2260.72 28.78 2012-02-12 13:10:46.000 043 33508.18 376.35 2260.83 28.78 2012-02-12 13:10:47.000 043 33508.27 376.37 2260.80 28.78 2012-02-12 13:10:48.000 043 33508.17 376.37 2260.81 28.78 2012-02-12 13:10:49.000 043 33508.22 376.33 2260.78 28.78 2012-02-12 13:10:50.000 043 33508.28 376.33 2260.87 28.78 2012-02-12 13:10:51.000 043 33508.19 376.37 2260.80 28.78 2012-02-12 13:10:52.000 043 33508.20 376.34 2260.88 28.78 2012-02-12 13:10:53.000 043 33508.19 376.33 2260.86 28.78 2012-02-12 13:10:54.000 043 33508.22 376.31 2260.91 28.78 2012-02-12 13:10:55.000 043 33508.32 376.28 2260.84 28.78 2012-02-12 13:10:56.000 043 33508.15 376.24 2260.95 28.78 2012-02-12 13:10:57.000 043 33508.19 376.27 2260.93 28.78 2012-02-12 13:10:58.000 043 33508.12 376.28 2260.91 28.78 2012-02-12 13:10:59.000 043 33508.18 376.23 2260.90 28.78 2012-02-12 13:11:00.000 043 33508.18 376.20 2260.96 28.78 2012-02-12 13:11:01.000 043 33508.18 376.21 2260.93 28.78 2012-02-12 13:11:02.000 043 33508.16 376.22 2260.88 28.78 2012-02-12 13:11:03.000 043 33508.16 376.21 2260.90 28.78 2012-02-12 13:11:04.000 043 33508.28 376.24 2260.92 28.78 2012-02-12 13:11:05.000 043 33508.15 376.26 2260.83 28.78 2012-02-12 13:11:06.000 043 33508.15 376.26 2260.94 28.78 2012-02-12 13:11:07.000 043 33508.22 376.25 2260.89 28.78 2012-02-12 13:11:08.000 043 33508.22 376.19 2260.96 28.78 2012-02-12 13:11:09.000 043 33508.16 376.22 2260.94 28.78 2012-02-12 13:11:10.000 043 33508.21 376.22 2260.90 28.78 2012-02-12 13:11:11.000 043 33508.08 376.20 2260.90 28.78 2012-02-12 13:11:12.000 043 33508.16 376.25 2260.91 28.78 2012-02-12 13:11:13.000 043 33508.13 376.23 2260.93 28.78 2012-02-12 13:11:14.000 043 33508.11 376.26 2261.01 28.78 2012-02-12 13:11:15.000 043 33508.08 376.24 2260.99 28.78 2012-02-12 13:11:16.000 043 33508.11 376.27 2260.86 28.78 2012-02-12 13:11:17.000 043 33508.16 376.23 2261.00 28.78 2012-02-12 13:11:18.000 043 33508.13 376.24 2261.01 28.78 2012-02-12 13:11:18.000 043 33508.15 376.27 2260.98 28.78 2012-02-12 13:11:20.000 043 33508.18 376.25 2260.92 28.78 2012-02-12 13:11:21.000 043 33508.16 376.23 2260.99 28.78 2012-02-12 13:11:22.000 043 33508.16 376.19 2260.97 28.78 2012-02-12 13:11:23.000 043 33508.34 376.22 2260.87 28.78 2012-02-12 13:11:24.000 043 33508.15 376.20 2260.91 28.78 2012-02-12 13:11:25.000 043 33508.19 376.10 2260.97 28.78 2012-02-12 13:11:26.000 043 33508.26 376.09 2260.91 28.78 2012-02-12 13:11:27.000 043 33508.34 376.09 2260.91 28.78 2012-02-12 13:11:28.000 043 33508.31 376.06 2260.90 28.78 2012-02-12 13:11:29.000 043 33508.31 376.02 2260.91 28.78 2012-02-12 13:11:30.000 043 33508.29 376.01 2260.85 28.78 2012-02-12 13:11:31.000 043 33508.41 376.05 2260.96 28.78 2012-02-12 13:11:31.000 043 33508.34 375.98 2260.84 28.78 2012-02-12 13:11:33.000 043 33508.30 376.01 2260.90 28.78 2012-02-12 13:11:34.000 043 33508.37 376.00 2260.84 28.78 2012-02-12 13:11:35.000 043 33508.32 376.00 2260.85 28.78 2012-02-12 13:11:36.000 043 33508.29 376.01 2260.83 28.78 2012-02-12 13:11:37.000 043 33508.32 376.03 2260.85 28.78 2012-02-12 13:11:38.000 043 33508.35 376.03 2260.81 28.78 2012-02-12 13:11:39.000 043 33508.31 375.99 2260.87 28.78 2012-02-12 13:11:40.000 043 33508.31 376.00 2260.84 28.78 2012-02-12 13:11:41.000 043 33508.22 376.03 2260.76 28.78 2012-02-12 13:11:42.000 043 33508.28 376.03 2260.72 28.78 2012-02-12 13:11:43.000 043 33508.26 375.99 2260.81 28.78 2012-02-12 13:11:44.000 043 33508.28 376.02 2260.84 28.78 2012-02-12 13:11:45.000 043 33508.33 376.05 2260.80 28.78 2012-02-12 13:11:46.000 043 33508.20 376.07 2260.80 28.78 2012-02-12 13:11:47.000 043 33508.22 376.03 2260.76 28.78 2012-02-12 13:11:48.000 043 33508.29 376.02 2260.78 28.78 2012-02-12 13:11:49.000 043 33508.21 375.99 2260.82 28.78 2012-02-12 13:11:50.000 043 33508.19 375.98 2260.79 28.78 2012-02-12 13:11:51.000 043 33508.16 375.99 2260.80 28.78 2012-02-12 13:11:52.000 043 33508.18 376.00 2260.78 28.78 2012-02-12 13:11:53.000 043 33508.24 375.98 2260.86 28.78 2012-02-12 13:11:54.000 043 33508.24 375.97 2260.83 28.78 2012-02-12 13:11:55.000 043 33508.27 375.92 2260.74 28.78 2012-02-12 13:11:56.000 043 33508.23 375.90 2260.78 28.78 2012-02-12 13:11:57.000 043 33508.14 375.90 2260.80 28.78 2012-02-12 13:11:58.000 043 33508.31 375.88 2260.78 28.78 2012-02-12 13:11:59.000 043 33508.24 375.86 2260.87 28.78 2012-02-12 13:12:00.000 043 33508.30 375.82 2260.81 28.78 2012-02-12 13:12:01.000 043 33508.25 375.89 2260.82 28.78 2012-02-12 13:12:02.000 043 33508.31 375.83 2260.82 28.78 2012-02-12 13:12:03.000 043 33508.31 375.86 2260.82 28.78 2012-02-12 13:12:04.000 043 33508.24 375.80 2260.84 28.78 2012-02-12 13:12:05.000 043 33508.21 375.80 2260.79 28.78 2012-02-12 13:12:06.000 043 33508.18 375.83 2260.80 28.78 2012-02-12 13:12:07.000 043 33508.10 375.83 2260.78 28.78 2012-02-12 13:12:08.000 043 33508.13 375.78 2260.73 28.78 2012-02-12 13:12:09.000 043 33508.16 375.84 2260.88 28.78 2012-02-12 13:12:10.000 043 33508.13 375.89 2260.70 28.78 2012-02-12 13:12:11.000 043 33508.11 375.90 2260.70 28.78 2012-02-12 13:12:12.000 043 33508.01 375.90 2260.73 28.78 2012-02-12 13:12:12.000 043 33508.02 375.94 2260.82 28.78 2012-02-12 13:12:14.000 043 33507.98 375.94 2260.76 28.78 2012-02-12 13:12:15.000 043 33508.01 375.89 2260.79 28.78 2012-02-12 13:12:16.000 043 33508.00 375.93 2260.74 28.78 2012-02-12 13:12:17.000 043 33507.94 375.95 2260.75 28.78 2012-02-12 13:12:18.000 043 33507.85 375.95 2260.71 28.78 2012-02-12 13:12:19.000 043 33507.90 375.95 2260.82 28.78 2012-02-12 13:12:20.000 043 33507.82 375.98 2260.79 28.78 2012-02-12 13:12:21.000 043 33507.93 375.97 2260.75 28.78 2012-02-12 13:12:22.000 043 33507.85 375.96 2260.85 28.78 2012-02-12 13:12:23.000 043 33507.97 375.96 2260.77 28.78 2012-02-12 13:12:24.000 043 33507.92 375.92 2260.74 28.78 2012-02-12 13:12:25.000 043 33507.86 375.92 2260.75 28.78 2012-02-12 13:12:25.000 043 33507.82 375.92 2260.75 28.78 2012-02-12 13:12:27.000 043 33507.93 375.93 2260.81 28.78 2012-02-12 13:12:28.000 043 33507.89 375.97 2260.81 28.78 2012-02-12 13:12:29.000 043 33507.89 375.90 2260.78 28.78 2012-02-12 13:12:30.000 043 33507.81 375.90 2260.80 28.78 2012-02-12 13:12:31.000 043 33507.78 375.88 2260.74 28.78 2012-02-12 13:12:32.000 043 33507.81 375.94 2260.82 28.78 2012-02-12 13:12:33.000 043 33507.81 375.88 2260.82 28.78 2012-02-12 13:12:34.000 043 33507.74 375.92 2260.85 28.78 2012-02-12 13:12:35.000 043 33507.73 375.86 2260.80 28.78 2012-02-12 13:12:36.000 043 33507.76 375.92 2260.84 28.78 2012-02-12 13:12:37.000 043 33507.84 375.85 2260.78 28.78 2012-02-12 13:12:38.000 043 33507.70 375.88 2260.73 28.78 2012-02-12 13:12:39.000 043 33507.70 375.88 2260.83 28.78 2012-02-12 13:12:40.000 043 33507.75 375.89 2260.85 28.78 2012-02-12 13:12:41.000 043 33507.72 375.89 2260.81 28.78 2012-02-12 13:12:42.000 043 33507.61 375.87 2260.87 28.78 2012-02-12 13:12:43.000 043 33507.59 375.90 2260.86 28.78 2012-02-12 13:12:44.000 043 33507.67 375.93 2260.81 28.78 2012-02-12 13:12:45.000 043 33507.67 375.94 2260.79 28.78 2012-02-12 13:12:46.000 043 33507.61 375.94 2260.88 28.78 2012-02-12 13:12:47.000 043 33507.64 375.91 2260.84 28.78 2012-02-12 13:12:48.000 043 33507.61 375.91 2260.88 28.78 2012-02-12 13:12:49.000 043 33507.53 375.96 2260.85 28.78 2012-02-12 13:12:50.000 043 33507.56 375.91 2260.87 28.78 2012-02-12 13:12:51.000 043 33507.51 375.91 2260.84 28.78 2012-02-12 13:12:52.000 043 33507.53 375.88 2260.88 28.78 2012-02-12 13:12:53.000 043 33507.56 375.87 2260.96 28.78 2012-02-12 13:12:54.000 043 33507.49 375.86 2260.96 28.78 2012-02-12 13:12:55.000 043 33507.53 375.91 2260.96 28.78 2012-02-12 13:12:56.000 043 33507.50 375.91 2260.97 28.78 2012-02-12 13:12:57.000 043 33507.47 375.87 2260.81 28.78 2012-02-12 13:12:58.000 043 33507.68 375.87 2260.93 28.78 2012-02-12 13:12:59.000 043 33507.59 375.85 2260.89 28.78 2012-02-12 13:13:00.000 043 33507.48 375.84 2260.91 28.78 2012-02-12 13:13:01.000 043 33507.60 375.75 2260.86 28.78 2012-02-12 13:13:02.000 043 33507.55 375.80 2260.88 28.78 2012-02-12 13:13:03.000 043 33507.54 375.84 2260.87 28.78 2012-02-12 13:13:04.000 043 33507.45 375.79 2260.80 28.78 2012-02-12 13:13:05.000 043 33507.48 375.78 2260.87 28.78 2012-02-12 13:13:06.000 043 33507.49 375.77 2260.86 28.78 2012-02-12 13:13:06.000 043 33507.59 375.71 2260.88 28.78 2012-02-12 13:13:08.000 043 33507.56 375.75 2260.82 28.78 2012-02-12 13:13:09.000 043 33507.48 375.78 2260.90 28.78 2012-02-12 13:13:10.000 043 33507.52 375.75 2260.87 28.78 2012-02-12 13:13:11.000 043 33507.49 375.77 2260.88 28.78 2012-02-12 13:13:12.000 043 33507.42 375.72 2260.88 28.78 2012-02-12 13:13:13.000 043 33507.55 375.72 2260.80 28.78 2012-02-12 13:13:14.000 043 33507.39 375.73 2260.79 28.78 2012-02-12 13:13:15.000 043 33507.48 375.75 2260.86 28.78 2012-02-12 13:13:16.000 043 33507.45 375.74 2260.85 28.78 2012-02-12 13:13:17.000 043 33507.48 375.74 2260.93 28.78 2012-02-12 13:13:18.000 043 33507.40 375.73 2260.91 28.78 2012-02-12 13:13:19.000 043 33507.38 375.71 2260.84 28.78 2012-02-12 13:13:19.000 043 33507.47 375.74 2260.82 28.78 2012-02-12 13:13:21.000 043 33507.33 375.76 2260.86 28.78 2012-02-12 13:13:22.000 043 33507.49 375.75 2260.87 28.78 2012-02-12 13:13:23.000 043 33507.39 375.76 2260.82 28.78 2012-02-12 13:13:24.000 043 33507.38 375.71 2260.84 28.78 2012-02-12 13:13:25.000 043 33507.44 375.72 2260.82 28.78 2012-02-12 13:13:26.000 043 33507.38 375.73 2260.81 28.78 2012-02-12 13:13:27.000 043 33507.38 375.71 2260.85 28.78 2012-02-12 13:13:28.000 043 33507.48 375.71 2260.84 28.78 2012-02-12 13:13:29.000 043 33507.40 375.70 2260.87 28.78 2012-02-12 13:13:30.000 043 33507.39 375.69 2260.84 28.78 2012-02-12 13:13:31.000 043 33507.28 375.72 2260.88 28.78 2012-02-12 13:13:32.000 043 33507.45 375.73 2260.85 28.78 2012-02-12 13:13:33.000 043 33507.52 375.73 2260.87 28.78 2012-02-12 13:13:34.000 043 33507.35 375.76 2260.78 28.78 2012-02-12 13:13:35.000 043 33507.36 375.76 2260.83 28.78 2012-02-12 13:13:36.000 043 33507.31 375.73 2260.81 28.78 2012-02-12 13:13:37.000 043 33507.36 375.77 2260.83 28.78 2012-02-12 13:13:38.000 043 33507.35 375.75 2260.84 28.78 2012-02-12 13:13:39.000 043 33507.26 375.76 2260.85 28.78 2012-02-12 13:13:40.000 043 33507.33 375.72 2260.87 28.78 2012-02-12 13:13:41.000 043 33507.38 375.71 2260.83 28.78 2012-02-12 13:13:42.000 043 33507.32 375.68 2260.82 28.78 2012-02-12 13:13:43.000 043 33507.33 375.67 2260.87 28.78 2012-02-12 13:13:44.000 043 33507.27 375.69 2260.87 28.78 2012-02-12 13:13:45.000 043 33507.25 375.67 2260.85 28.78 2012-02-12 13:13:46.000 043 33507.29 375.63 2260.78 28.78 2012-02-12 13:13:47.000 043 33507.31 375.67 2260.91 28.78 2012-02-12 13:13:48.000 043 33507.30 375.67 2260.91 28.78 2012-02-12 13:13:49.000 043 33507.32 375.63 2260.85 28.78 2012-02-12 13:13:50.000 043 33507.38 375.66 2260.81 28.78 2012-02-12 13:13:51.000 043 33507.31 375.65 2260.88 28.78 2012-02-12 13:13:52.000 043 33507.20 375.68 2260.84 28.78 2012-02-12 13:13:53.000 043 33507.24 375.68 2260.83 28.78 2012-02-12 13:13:54.000 043 33507.16 375.66 2260.88 28.78 2012-02-12 13:13:55.000 043 33507.27 375.69 2260.88 28.78 2012-02-12 13:13:56.000 043 33507.16 375.73 2260.84 28.78 2012-02-12 13:13:57.000 043 33507.21 375.74 2260.92 28.78 2012-02-12 13:13:58.000 043 33507.14 375.70 2260.93 28.78 2012-02-12 13:13:59.000 043 33507.14 375.71 2260.93 28.78 2012-02-12 13:14:00.000 043 33507.05 375.72 2260.88 28.78 2012-02-12 13:14:00.000 043 33507.19 375.70 2260.88 28.78 2012-02-12 13:14:02.000 043 33507.00 375.69 2260.91 28.78 2012-02-12 13:14:03.000 043 33506.99 375.68 2260.87 28.78 2012-02-12 13:14:04.000 043 33507.11 375.75 2260.94 28.78 2012-02-12 13:14:05.000 043 33506.89 375.75 2260.88 28.78 2012-02-12 13:14:06.000 043 33506.97 375.72 2260.88 28.78 2012-02-12 13:14:07.000 043 33507.00 375.72 2260.99 28.78 2012-02-12 13:14:08.000 043 33506.90 375.69 2260.87 28.78 2012-02-12 13:14:09.000 043 33506.93 375.68 2260.93 28.78 2012-02-12 13:14:10.000 043 33506.89 375.69 2260.94 28.78 2012-02-12 13:14:11.000 043 33506.99 375.69 2260.81 28.78 2012-02-12 13:14:12.000 043 33507.00 375.68 2260.86 28.78 2012-02-12 13:14:13.000 043 33507.01 375.66 2260.94 28.78 2012-02-12 13:14:13.000 043 33506.97 375.68 2260.82 28.78 2012-02-12 13:14:15.000 043 33506.94 375.66 2260.92 28.78 2012-02-12 13:14:16.000 043 33506.91 375.66 2261.02 28.78 2012-02-12 13:14:17.000 043 33506.92 375.65 2260.96 28.78 2012-02-12 13:14:18.000 043 33506.89 375.62 2260.96 28.78 2012-02-12 13:14:19.000 043 33506.95 375.61 2260.90 28.78 2012-02-12 13:14:20.000 043 33506.91 375.66 2260.96 28.78 2012-02-12 13:14:21.000 043 33506.93 375.62 2260.95 28.78 2012-02-12 13:14:22.000 043 33506.93 375.65 2260.84 28.78 2012-02-12 13:14:23.000 043 33506.88 375.64 2260.90 28.78 2012-02-12 13:14:24.000 043 33506.92 375.62 2260.88 28.78 2012-02-12 13:14:25.000 043 33506.91 375.64 2260.82 28.78 2012-02-12 13:14:26.000 043 33506.82 375.64 2260.88 28.78 2012-02-12 13:14:27.000 043 33506.77 375.61 2260.95 28.78 2012-02-12 13:14:28.000 043 33506.87 375.65 2260.88 28.78 2012-02-12 13:14:29.000 043 33506.88 375.66 2260.97 28.78 2012-02-12 13:14:30.000 043 33506.86 375.65 2260.96 28.78 2012-02-12 13:14:31.000 043 33506.82 375.67 2260.93 28.78 2012-02-12 13:14:32.000 043 33506.73 375.67 2260.91 28.78 2012-02-12 13:14:33.000 043 33506.65 375.62 2260.93 28.78 2012-02-12 13:14:34.000 043 33506.71 375.59 2260.97 28.78 2012-02-12 13:14:35.000 043 33506.64 375.66 2260.93 28.78 2012-02-12 13:14:36.000 043 33506.61 375.67 2260.94 28.78 2012-02-12 13:14:37.000 043 33506.75 375.63 2260.95 28.78 2012-02-12 13:14:38.000 043 33506.65 375.63 2260.99 28.78 2012-02-12 13:14:39.000 043 33506.73 375.61 2260.99 28.78 2012-02-12 13:14:40.000 043 33506.79 375.63 2261.01 28.78 2012-02-12 13:14:41.000 043 33506.76 375.62 2260.93 28.78 2012-02-12 13:14:42.000 043 33506.63 375.59 2260.89 28.78 2012-02-12 13:14:43.000 043 33506.67 375.65 2260.93 28.78 2012-02-12 13:14:44.000 043 33506.68 375.61 2261.04 28.78 2012-02-12 13:14:45.000 043 33506.78 375.62 2260.98 28.78 2012-02-12 13:14:46.000 043 33506.58 375.64 2261.00 28.78 2012-02-12 13:14:47.000 043 33506.72 375.69 2261.03 28.78 2012-02-12 13:14:48.000 043 33506.65 375.66 2260.97 28.78 2012-02-12 13:14:49.000 043 33506.57 375.63 2260.89 28.78 2012-02-12 13:14:50.000 043 33506.54 375.67 2261.05 28.78 2012-02-12 13:14:51.000 043 33506.59 375.67 2260.96 28.78 2012-02-12 13:14:52.000 043 33506.52 375.68 2261.02 28.78 2012-02-12 13:14:53.000 043 33506.49 375.69 2260.90 28.78 2012-02-12 13:14:54.000 043 33506.46 375.65 2260.95 28.78 2012-02-12 13:14:54.000 043 33506.48 375.69 2261.03 28.78 2012-02-12 13:14:56.000 043 33506.46 375.69 2261.02 28.78 2012-02-12 13:14:57.000 043 33506.54 375.70 2260.97 28.78 2012-02-12 13:14:58.000 043 33506.32 375.70 2261.00 28.78 2012-02-12 13:14:59.000 043 33506.40 375.71 2260.97 28.78 2012-02-12 13:15:00.000 043 33506.33 375.70 2260.97 28.78 2012-02-12 13:15:01.000 043 33506.28 375.70 2261.03 28.78 2012-02-12 13:15:02.000 043 33506.32 375.70 2261.04 28.78 2012-02-12 13:15:03.000 043 33506.32 375.72 2261.07 28.78 2012-02-12 13:15:04.000 043 33506.29 375.65 2261.00 28.78 2012-02-12 13:15:05.000 043 33506.20 375.68 2261.07 28.78 2012-02-12 13:15:06.000 043 33506.27 375.63 2261.05 28.78 2012-02-12 13:15:07.000 043 33506.28 375.68 2261.10 28.78 2012-02-12 13:15:07.000 043 33506.24 375.63 2261.09 28.78 2012-02-12 13:15:09.000 043 33506.27 375.60 2261.00 28.78 2012-02-12 13:15:10.000 043 33506.43 375.63 2261.01 28.78 2012-02-12 13:15:11.000 043 33506.33 375.64 2261.01 28.78 2012-02-12 13:15:12.000 043 33506.38 375.65 2261.05 28.78 2012-02-12 13:15:13.000 043 33506.36 375.62 2261.07 28.78 2012-02-12 13:15:14.000 043 33506.27 375.65 2261.06 28.78 2012-02-12 13:15:15.000 043 33506.35 375.63 2260.96 28.78 2012-02-12 13:15:16.000 043 33506.22 375.62 2261.00 28.78 2012-02-12 13:15:17.000 043 33506.19 375.64 2261.01 28.78 2012-02-12 13:15:18.000 043 33506.24 375.64 2261.06 28.78 2012-02-12 13:15:19.000 043 33506.24 375.72 2261.09 28.78 2012-02-12 13:15:20.000 043 33506.18 375.72 2261.06 28.78 2012-02-12 13:15:21.000 043 33506.08 375.68 2261.02 28.78 2012-02-12 13:15:22.000 043 33506.15 375.73 2261.03 28.78 2012-02-12 13:15:23.000 043 33506.02 375.76 2261.07 28.78 2012-02-12 13:15:24.000 043 33505.93 375.75 2261.02 28.78 2012-02-12 13:15:25.000 043 33506.05 375.75 2261.11 28.78 2012-02-12 13:15:26.000 043 33505.96 375.78 2261.09 28.78 2012-02-12 13:15:27.000 043 33505.96 375.78 2261.05 28.78 2012-02-12 13:15:28.000 043 33506.01 375.75 2261.11 28.78 2012-02-12 13:15:29.000 043 33506.02 375.79 2261.12 28.78 2012-02-12 13:15:30.000 043 33506.02 375.79 2261.17 28.78 2012-02-12 13:15:31.000 043 33505.88 375.78 2261.14 28.78 2012-02-12 13:15:32.000 043 33505.92 375.78 2261.07 28.78 2012-02-12 13:15:33.000 043 33505.96 375.77 2261.06 28.78 2012-02-12 13:15:34.000 043 33505.92 375.80 2261.17 28.78 2012-02-12 13:15:35.000 043 33505.82 375.75 2261.14 28.78 2012-02-12 13:15:36.000 043 33505.85 375.74 2261.13 28.78 2012-02-12 13:15:37.000 043 33505.85 375.73 2261.14 28.78 2012-02-12 13:15:38.000 043 33505.90 375.70 2261.14 28.78 2012-02-12 13:15:39.000 043 33505.87 375.69 2261.18 28.78 2012-02-12 13:15:40.000 043 33505.81 375.70 2261.06 28.78 2012-02-12 13:15:41.000 043 33505.87 375.70 2261.12 28.78 2012-02-12 13:15:42.000 043 33505.82 375.71 2261.19 28.78 2012-02-12 13:15:43.000 043 33505.68 375.71 2261.22 28.78 2012-02-12 13:15:44.000 043 33505.71 375.70 2261.24 28.78 2012-02-12 13:15:45.000 043 33505.68 375.72 2261.11 28.78 2012-02-12 13:15:46.000 043 33505.72 375.77 2261.18 28.78 2012-02-12 13:15:47.000 043 33505.68 375.73 2261.24 28.78 2012-02-12 13:15:48.000 043 33505.66 375.72 2261.21 28.78 2012-02-12 13:15:48.000 043 33505.59 375.72 2261.11 28.78 2012-02-12 13:15:50.000 043 33505.63 375.77 2261.14 28.78 2012-02-12 13:15:51.000 043 33505.54 375.77 2261.16 28.78 2012-02-12 13:15:52.000 043 33505.71 375.82 2261.18 28.78 2012-02-12 13:15:53.000 043 33505.49 375.79 2261.21 28.78 2012-02-12 13:15:54.000 043 33505.56 375.82 2261.22 28.78 2012-02-12 13:15:55.000 043 33505.59 375.85 2261.27 28.78 2012-02-12 13:15:56.000 043 33505.61 375.85 2261.15 28.78 2012-02-12 13:15:57.000 043 33505.49 375.89 2261.19 28.78 2012-02-12 13:15:58.000 043 33505.49 375.87 2261.28 28.78 2012-02-12 13:15:59.000 043 33505.52 375.92 2261.17 28.78 2012-02-12 13:16:00.000 043 33505.47 375.88 2261.18 28.78 2012-02-12 13:16:01.000 043 33505.50 375.85 2261.30 28.78 2012-02-12 13:16:01.000 043 33505.46 375.83 2261.27 28.78 2012-02-12 13:16:03.000 043 33505.55 375.79 2261.36 28.78 2012-02-12 13:16:04.000 043 33505.38 375.79 2261.21 28.78 2012-02-12 13:16:05.000 043 33505.52 375.72 2261.30 28.78 2012-02-12 13:16:06.000 043 33505.42 375.75 2261.36 28.78 2012-02-12 13:16:07.000 043 33505.45 375.76 2261.44 28.78 2012-02-12 13:16:08.000 043 33505.54 375.71 2261.35 28.78 2012-02-12 13:16:09.000 043 33505.50 375.72 2261.34 28.78 2012-02-12 13:16:10.000 043 33505.47 375.73 2261.33 28.78 2012-02-12 13:16:11.000 043 33505.44 375.68 2261.32 28.78 2012-02-12 13:16:12.000 043 33505.48 375.67 2261.27 28.78 2012-02-12 13:16:13.000 043 33505.44 375.67 2261.37 28.78 2012-02-12 13:16:14.000 043 33505.40 375.70 2261.31 28.78 2012-02-12 13:16:15.000 043 33505.36 375.71 2261.31 28.78 2012-02-12 13:16:16.000 043 33505.46 375.71 2261.26 28.78 2012-02-12 13:16:17.000 043 33505.41 375.74 2261.25 28.78 2012-02-12 13:16:18.000 043 33505.36 375.72 2261.32 28.78 2012-02-12 13:16:19.000 043 33505.39 375.75 2261.35 28.78 2012-02-12 13:16:20.000 043 33505.38 375.71 2261.30 28.78 2012-02-12 13:16:21.000 043 33505.35 375.74 2261.34 28.78 2012-02-12 13:16:22.000 043 33505.42 375.71 2261.30 28.78 2012-02-12 13:16:23.000 043 33505.27 375.71 2261.27 28.78 2012-02-12 13:16:24.000 043 33505.35 375.72 2261.28 28.78 2012-02-12 13:16:25.000 043 33505.31 375.69 2261.30 28.78 2012-02-12 13:16:26.000 043 33505.33 375.76 2261.37 28.78 2012-02-12 13:16:27.000 043 33505.30 375.75 2261.30 28.78 2012-02-12 13:16:28.000 043 33505.32 375.73 2261.28 28.78 2012-02-12 13:16:29.000 043 33505.22 375.73 2261.29 28.78 2012-02-12 13:16:30.000 043 33505.28 375.75 2261.24 28.78 2012-02-12 13:16:31.000 043 33505.36 375.72 2261.39 28.78 2012-02-12 13:16:32.000 043 33505.33 375.75 2261.21 28.78 2012-02-12 13:16:33.000 043 33505.37 375.73 2261.29 28.78 2012-02-12 13:16:34.000 043 33505.26 375.76 2261.33 28.78 2012-02-12 13:16:35.000 043 33505.37 375.74 2261.36 28.78 2012-02-12 13:16:36.000 043 33505.24 375.71 2261.28 28.78 2012-02-12 13:16:37.000 043 33505.31 375.71 2261.25 28.78 2012-02-12 13:16:38.000 043 33505.29 375.71 2261.34 28.78 2012-02-12 13:16:39.000 043 33505.19 375.73 2261.30 28.78 2012-02-12 13:16:40.000 043 33505.17 375.71 2261.24 28.78 2012-02-12 13:16:41.000 043 33505.25 375.69 2261.30 28.78 2012-02-12 13:16:42.000 043 33505.22 375.64 2261.27 28.78 2012-02-12 13:16:42.000 043 33505.15 375.72 2261.38 28.78 2012-02-12 13:16:44.000 043 33505.21 375.74 2261.32 28.78 2012-02-12 13:16:45.000 043 33505.21 375.71 2261.24 28.78 2012-02-12 13:16:46.000 043 33505.15 375.69 2261.30 28.78 2012-02-12 13:16:47.000 043 33505.13 375.76 2261.37 28.78 2012-02-12 13:16:48.000 043 33505.14 375.73 2261.32 28.78 2012-02-12 13:16:49.000 043 33505.14 375.70 2261.31 28.78 2012-02-12 13:16:50.000 043 33505.13 375.76 2261.36 28.78 2012-02-12 13:16:51.000 043 33505.16 375.75 2261.30 28.78 2012-02-12 13:16:52.000 043 33505.06 375.76 2261.30 28.78 2012-02-12 13:16:53.000 043 33505.03 375.77 2261.37 28.78 2012-02-12 13:16:54.000 043 33505.05 375.75 2261.38 28.78 2012-02-12 13:16:55.000 043 33505.02 375.73 2261.37 28.78 2012-02-12 13:16:55.000 043 33505.12 375.73 2261.34 28.78 2012-02-12 13:16:57.000 043 33505.11 375.68 2261.38 28.78 2012-02-12 13:16:58.000 043 33505.00 375.72 2261.28 28.78 2012-02-12 13:16:59.000 043 33505.03 375.67 2261.37 28.78 2012-02-12 13:17:00.000 043 33505.03 375.66 2261.41 28.78 2012-02-12 13:17:01.000 043 33505.07 375.64 2261.39 28.78 2012-02-12 13:17:02.000 043 33505.14 375.63 2261.31 28.78 2012-02-12 13:17:03.000 043 33505.14 375.65 2261.31 28.78 2012-02-12 13:17:04.000 043 33505.11 375.60 2261.35 28.78 2012-02-12 13:17:05.000 043 33505.09 375.62 2261.39 28.78 2012-02-12 13:17:06.000 043 33505.06 375.57 2261.39 28.78 2012-02-12 13:17:07.000 043 33505.18 375.57 2261.37 28.78 2012-02-12 13:17:08.000 043 33505.06 375.61 2261.34 28.78 2012-02-12 13:17:09.000 043 33505.06 375.57 2261.26 28.78 2012-02-12 13:17:10.000 043 33505.06 375.67 2261.34 28.78 2012-02-12 13:17:11.000 043 33504.96 375.68 2261.36 28.78 2012-02-12 13:17:12.000 043 33504.98 375.67 2261.30 28.78 2012-02-12 13:17:13.000 043 33504.96 375.69 2261.31 28.78 2012-02-12 13:17:14.000 043 33504.93 375.68 2261.26 28.78 2012-02-12 13:17:15.000 043 33504.78 375.66 2261.23 28.78 2012-02-12 13:17:16.000 043 33504.91 375.67 2261.27 28.78 2012-02-12 13:17:17.000 043 33504.93 375.72 2261.29 28.78 2012-02-12 13:17:18.000 043 33504.89 375.68 2261.31 28.78 2012-02-12 13:17:19.000 043 33504.85 375.70 2261.28 28.78 2012-02-12 13:17:20.000 043 33504.94 375.69 2261.39 28.78 2012-02-12 13:17:21.000 043 33504.89 375.64 2261.31 28.78 2012-02-12 13:17:22.000 043 33504.94 375.66 2261.37 28.78 2012-02-12 13:17:23.000 043 33504.94 375.66 2261.40 28.78 2012-02-12 13:17:24.000 043 33504.86 375.62 2261.43 28.78 2012-02-12 13:17:25.000 043 33504.97 375.58 2261.37 28.78 2012-02-12 13:17:26.000 043 33504.99 375.58 2261.39 28.78 2012-02-12 13:17:27.000 043 33504.96 375.61 2261.32 28.78 2012-02-12 13:17:28.000 043 33504.94 375.57 2261.35 28.78 2012-02-12 13:17:29.000 043 33504.96 375.58 2261.44 28.78 2012-02-12 13:17:30.000 043 33504.93 375.57 2261.41 28.78 2012-02-12 13:17:31.000 043 33504.94 375.58 2261.36 28.78 2012-02-12 13:17:32.000 043 33504.93 375.56 2261.30 28.78 2012-02-12 13:17:33.000 043 33504.93 375.56 2261.32 28.78 2012-02-12 13:17:34.000 043 33504.89 375.60 2261.36 28.78 2012-02-12 13:17:35.000 043 33504.89 375.62 2261.35 28.78 2012-02-12 13:17:36.000 043 33504.81 375.62 2261.32 28.78 2012-02-12 13:17:36.000 043 33504.79 375.66 2261.33 28.78 2012-02-12 13:17:38.000 043 33504.82 375.70 2261.39 28.78 2012-02-12 13:17:39.000 043 33504.85 375.73 2261.34 28.78 2012-02-12 13:17:40.000 043 33504.78 375.72 2261.33 28.78 2012-02-12 13:17:41.000 043 33504.65 375.71 2261.27 28.78 2012-02-12 13:17:42.000 043 33504.80 375.69 2261.30 28.78 2012-02-12 13:17:43.000 043 33504.71 375.77 2261.44 28.78 2012-02-12 13:17:44.000 043 33504.71 375.76 2261.28 28.78 2012-02-12 13:17:45.000 043 33504.64 375.75 2261.30 28.78 2012-02-12 13:17:46.000 043 33504.68 375.77 2261.24 28.78 2012-02-12 13:17:47.000 043 33504.74 375.77 2261.42 28.78 2012-02-12 13:17:48.000 043 33504.64 375.77 2261.41 28.78 2012-02-12 13:17:49.000 043 33504.68 375.80 2261.31 28.78 2012-02-12 13:17:49.000 043 33504.74 375.73 2261.39 28.78 2012-02-12 13:17:51.000 043 33504.69 375.72 2261.46 28.78 2012-02-12 13:17:52.000 043 33504.59 375.73 2261.35 28.78 2012-02-12 13:17:53.000 043 33504.74 375.70 2261.32 28.78 2012-02-12 13:17:54.000 043 33504.64 375.69 2261.43 28.78 2012-02-12 13:17:55.000 043 33504.69 375.66 2261.39 28.78 2012-02-12 13:17:56.000 043 33504.73 375.68 2261.31 28.78 2012-02-12 13:17:57.000 043 33504.62 375.67 2261.38 28.78 2012-02-12 13:17:58.000 043 33504.62 375.60 2261.51 28.78 2012-02-12 13:17:59.000 043 33504.72 375.57 2261.37 28.78 2012-02-12 13:18:00.000 043 33504.64 375.55 2261.41 28.78 2012-02-12 13:18:01.000 043 33504.63 375.55 2261.39 28.78 2012-02-12 13:18:02.000 043 33504.71 375.61 2261.36 28.78 2012-02-12 13:18:03.000 043 33504.66 375.56 2261.33 28.78 2012-02-12 13:18:04.000 043 33504.64 375.55 2261.36 28.78 2012-02-12 13:18:05.000 043 33504.77 375.58 2261.32 28.78 2012-02-12 13:18:06.000 043 33504.71 375.54 2261.37 28.78 2012-02-12 13:18:07.000 043 33504.65 375.55 2261.37 28.78 2012-02-12 13:18:08.000 043 33504.64 375.60 2261.26 28.78 2012-02-12 13:18:09.000 043 33504.65 375.56 2261.32 28.78 2012-02-12 13:18:10.000 043 33504.62 375.61 2261.33 28.78 2012-02-12 13:18:11.000 043 33504.50 375.61 2261.27 28.78 2012-02-12 13:18:12.000 043 33504.57 375.63 2261.32 28.78 2012-02-12 13:18:13.000 043 33504.45 375.62 2261.32 28.78 2012-02-12 13:18:14.000 043 33504.57 375.66 2261.31 28.78 2012-02-12 13:18:15.000 043 33504.51 375.59 2261.41 28.78 2012-02-12 13:18:16.000 043 33504.57 375.64 2261.29 28.78 2012-02-12 13:18:17.000 043 33504.54 375.66 2261.41 28.78 2012-02-12 13:18:18.000 043 33504.51 375.69 2261.32 28.78 2012-02-12 13:18:19.000 043 33504.50 375.67 2261.40 28.78 2012-02-12 13:18:20.000 043 33504.50 375.65 2261.31 28.78 2012-02-12 13:18:21.000 043 33504.42 375.64 2261.37 28.78 2012-02-12 13:18:22.000 043 33504.54 375.65 2261.33 28.78 2012-02-12 13:18:23.000 043 33504.53 375.65 2261.36 28.78 2012-02-12 13:18:24.000 043 33504.45 375.63 2261.34 28.78 2012-02-12 13:18:25.000 043 33504.61 375.62 2261.37 28.78 2012-02-12 13:18:26.000 043 33504.57 375.61 2261.38 28.78 2012-02-12 13:18:27.000 043 33504.63 375.56 2261.37 28.78 2012-02-12 13:18:28.000 043 33504.49 375.59 2261.35 28.78 2012-02-12 13:18:29.000 043 33504.59 375.56 2261.40 28.78 2012-02-12 13:18:30.000 043 33504.53 375.56 2261.32 28.78 2012-02-12 13:18:30.000 043 33504.61 375.53 2261.39 28.78 2012-02-12 13:18:32.000 043 33504.54 375.55 2261.40 28.78 2012-02-12 13:18:33.000 043 33504.43 375.54 2261.43 28.78 2012-02-12 13:18:34.000 043 33504.67 375.51 2261.37 28.78 2012-02-12 13:18:35.000 043 33504.55 375.49 2261.35 28.78 2012-02-12 13:18:36.000 043 33504.59 375.50 2261.29 28.78 2012-02-12 13:18:37.000 043 33504.53 375.58 2261.34 28.78 2012-02-12 13:18:38.000 043 33504.57 375.57 2261.32 28.78 2012-02-12 13:18:39.000 043 33504.52 375.55 2261.27 28.78 2012-02-12 13:18:40.000 043 33504.40 375.60 2261.25 28.78 2012-02-12 13:18:41.000 043 33504.54 375.62 2261.26 28.78 2012-02-12 13:18:42.000 043 33504.49 375.62 2261.32 28.78 2012-02-12 13:18:43.000 043 33504.44 375.62 2261.27 28.78 2012-02-12 13:18:43.000 043 33504.41 375.58 2261.32 28.78 2012-02-12 13:18:45.000 043 33504.33 375.58 2261.31 28.78 2012-02-12 13:18:46.000 043 33504.46 375.61 2261.32 28.78 2012-02-12 13:18:47.000 043 33504.41 375.63 2261.36 28.78 2012-02-12 13:18:48.000 043 33504.40 375.61 2261.30 28.78 2012-02-12 13:18:49.000 043 33504.40 375.56 2261.34 28.78 2012-02-12 13:18:50.000 043 33504.42 375.59 2261.41 28.78 2012-02-12 13:18:51.000 043 33504.38 375.60 2261.36 28.78 2012-02-12 13:18:52.000 043 33504.49 375.57 2261.27 28.78 2012-02-12 13:18:53.000 043 33504.46 375.56 2261.27 28.78 2012-02-12 13:18:54.000 043 33504.46 375.57 2261.27 28.78 2012-02-12 13:18:55.000 043 33504.52 375.50 2261.32 28.78 2012-02-12 13:18:56.000 043 33504.59 375.50 2261.32 28.78 2012-02-12 13:18:57.000 043 33504.47 375.51 2261.33 28.78 2012-02-12 13:18:58.000 043 33504.51 375.51 2261.37 28.78 2012-02-12 13:18:59.000 043 33504.56 375.45 2261.34 28.78 2012-02-12 13:19:00.000 043 33504.52 375.41 2261.26 28.78 2012-02-12 13:19:01.000 043 33504.58 375.48 2261.20 28.78 2012-02-12 13:19:02.000 043 33504.56 375.39 2261.29 28.78 2012-02-12 13:19:03.000 043 33504.61 375.42 2261.18 28.78 2012-02-12 13:19:04.000 043 33504.64 375.45 2261.28 28.78 2012-02-12 13:19:05.000 043 33504.57 375.43 2261.24 28.78 2012-02-12 13:19:06.000 043 33504.54 375.43 2261.26 28.78 2012-02-12 13:19:07.000 043 33504.59 375.48 2261.24 28.78 2012-02-12 13:19:08.000 043 33504.46 375.45 2261.21 28.78 2012-02-12 13:19:09.000 043 33504.47 375.48 2261.25 28.78 2012-02-12 13:19:10.000 043 33504.34 375.50 2261.25 28.78 2012-02-12 13:19:11.000 043 33504.57 375.48 2261.24 28.78 2012-02-12 13:19:12.000 043 33504.47 375.47 2261.20 28.78 2012-02-12 13:19:13.000 043 33504.47 375.52 2261.17 28.78 2012-02-12 13:19:14.000 043 33504.40 375.47 2261.27 28.78 2012-02-12 13:19:15.000 043 33504.34 375.48 2261.24 28.78 2012-02-12 13:19:16.000 043 33504.48 375.44 2261.31 28.78 2012-02-12 13:19:17.000 043 33504.43 375.49 2261.24 28.78 2012-02-12 13:19:18.000 043 33504.38 375.46 2261.28 28.78 2012-02-12 13:19:19.000 043 33504.49 375.48 2261.18 28.78 2012-02-12 13:19:20.000 043 33504.45 375.42 2261.24 28.78 2012-02-12 13:19:21.000 043 33504.48 375.46 2261.22 28.78 2012-02-12 13:19:22.000 043 33504.47 375.42 2261.22 28.77 2012-02-12 13:19:23.000 043 33504.51 375.46 2261.21 28.77 2012-02-12 13:19:24.000 043 33504.47 375.44 2261.16 28.78 2012-02-12 13:19:24.000 043 33504.47 375.45 2261.25 28.78 2012-02-12 13:19:26.000 043 33504.51 375.48 2261.20 28.78 2012-02-12 13:19:27.000 043 33504.46 375.45 2261.21 28.78 2012-02-12 13:19:28.000 043 33504.52 375.46 2261.21 28.78 2012-02-12 13:19:29.000 043 33504.35 375.47 2261.22 28.77 2012-02-12 13:19:30.000 043 33504.38 375.48 2261.23 28.77 2012-02-12 13:19:31.000 043 33504.29 375.45 2261.31 28.77 2012-02-12 13:19:32.000 043 33504.32 375.48 2261.26 28.78 2012-02-12 13:19:33.000 043 33504.35 375.50 2261.21 28.78 2012-02-12 13:19:34.000 043 33504.29 375.48 2261.26 28.78 2012-02-12 13:19:35.000 043 33504.26 375.49 2261.28 28.77 2012-02-12 13:19:36.000 043 33504.29 375.53 2261.31 28.77 2012-02-12 13:19:37.000 043 33504.18 375.49 2261.14 28.77 2012-02-12 13:19:37.000 043 33504.23 375.50 2261.27 28.77 2012-02-12 13:19:39.000 043 33504.15 375.51 2261.22 28.77 2012-02-12 13:19:40.000 043 33504.29 375.53 2261.31 28.78 2012-02-12 13:19:41.000 043 33504.17 375.53 2261.28 28.77 2012-02-12 13:19:42.000 043 33504.24 375.49 2261.25 28.77 2012-02-12 13:19:43.000 043 33504.18 375.53 2261.27 28.78 2012-02-12 13:19:44.000 043 33504.10 375.51 2261.25 28.77 2012-02-12 13:19:45.000 043 33504.15 375.51 2261.32 28.77 2012-02-12 13:19:46.000 043 33504.06 375.53 2261.34 28.77 2012-02-12 13:19:47.000 043 33504.15 375.59 2261.22 28.77 2012-02-12 13:19:48.000 043 33504.21 375.57 2261.25 28.77 2012-02-12 13:19:49.000 043 33504.09 375.55 2261.33 28.77 2012-02-12 13:19:50.000 043 33504.08 375.61 2261.26 28.77 2012-02-12 13:19:51.000 043 33504.09 375.55 2261.30 28.77 2012-02-12 13:19:52.000 043 33504.09 375.63 2261.22 28.77 2012-02-12 13:19:53.000 043 33504.06 375.59 2261.34 28.78 2012-02-12 13:19:54.000 043 33504.01 375.57 2261.27 28.78 2012-02-12 13:19:55.000 043 33504.07 375.55 2261.28 28.77 2012-02-12 13:19:56.000 043 33504.11 375.52 2261.37 28.77 2012-02-12 13:19:57.000 043 33503.93 375.55 2261.34 28.77 2012-02-12 13:19:58.000 043 33504.03 375.57 2261.39 28.78 2012-02-12 13:19:59.000 043 33503.94 375.53 2261.41 28.77 2012-02-12 13:20:00.000 043 33504.00 375.50 2261.40 28.77 2012-02-12 13:20:01.000 043 33503.89 375.49 2261.39 28.77 2012-02-12 13:20:02.000 043 33503.97 375.47 2261.35 28.77 2012-02-12 13:20:03.000 043 33503.84 375.49 2261.32 28.77 2012-02-12 13:20:04.000 043 33503.97 375.49 2261.30 28.77 2012-02-12 13:20:05.000 043 33503.99 375.44 2261.33 28.77 2012-02-12 13:20:06.000 043 33503.93 375.51 2261.30 28.77 2012-02-12 13:20:07.000 043 33503.91 375.52 2261.31 28.77 2012-02-12 13:20:08.000 043 33503.84 375.49 2261.28 28.78 2012-02-12 13:20:09.000 043 33503.80 375.51 2261.36 28.77 2012-02-12 13:20:10.000 043 33503.76 375.51 2261.45 28.77 2012-02-12 13:20:11.000 043 33503.90 375.49 2261.43 28.77 2012-02-12 13:20:12.000 043 33503.85 375.48 2261.32 28.77 2012-02-12 13:20:13.000 043 33503.80 375.47 2261.35 28.77 2012-02-12 13:20:14.000 043 33503.80 375.52 2261.37 28.77 2012-02-12 13:20:15.000 043 33503.77 375.47 2261.35 28.77 2012-02-12 13:20:16.000 043 33503.85 375.53 2261.32 28.77 2012-02-12 13:20:17.000 043 33503.71 375.50 2261.35 28.77 2012-02-12 13:20:18.000 043 33503.78 375.47 2261.48 28.77 2012-02-12 13:20:18.000 043 33503.72 375.50 2261.39 28.77 2012-02-12 13:20:20.000 043 33503.72 375.51 2261.37 28.77 2012-02-12 13:20:21.000 043 33503.68 375.50 2261.40 28.77 2012-02-12 13:20:22.000 043 33503.69 375.46 2261.41 28.77 2012-02-12 13:20:23.000 043 33503.77 375.46 2261.45 28.77 2012-02-12 13:20:24.000 043 33503.75 375.47 2261.41 28.77 2012-02-12 13:20:25.000 043 33503.73 375.46 2261.43 28.77 2012-02-12 13:20:26.000 043 33503.73 375.40 2261.43 28.77 2012-02-12 13:20:27.000 043 33503.74 375.46 2261.45 28.77 2012-02-12 13:20:28.000 043 33503.66 375.47 2261.50 28.77 2012-02-12 13:20:29.000 043 33503.69 375.47 2261.40 28.77 2012-02-12 13:20:30.000 043 33503.69 375.46 2261.43 28.77 2012-02-12 13:20:31.000 043 33503.63 375.47 2261.37 28.77 2012-02-12 13:20:31.000 043 33503.67 375.45 2261.42 28.77 2012-02-12 13:20:33.000 043 33503.71 375.45 2261.52 28.77 2012-02-12 13:20:34.000 043 33503.70 375.49 2261.39 28.77 2012-02-12 13:20:35.000 043 33503.64 375.51 2261.38 28.77 2012-02-12 13:20:36.000 043 33503.59 375.49 2261.38 28.77 2012-02-12 13:20:37.000 043 33503.65 375.48 2261.42 28.77 2012-02-12 13:20:38.000 043 33503.64 375.51 2261.48 28.77 2012-02-12 13:20:39.000 043 33503.65 375.50 2261.42 28.77 2012-02-12 13:20:40.000 043 33503.63 375.47 2261.50 28.77 2012-02-12 13:20:41.000 043 33503.50 375.46 2261.45 28.77 2012-02-12 13:20:42.000 043 33503.54 375.50 2261.44 28.77 2012-02-12 13:20:43.000 043 33503.60 375.49 2261.45 28.77 2012-02-12 13:20:44.000 043 33503.59 375.48 2261.47 28.77 2012-02-12 13:20:45.000 043 33503.52 375.50 2261.46 28.77 2012-02-12 13:20:46.000 043 33503.56 375.51 2261.46 28.77 2012-02-12 13:20:47.000 043 33503.54 375.49 2261.48 28.77 2012-02-12 13:20:48.000 043 33503.51 375.47 2261.55 28.77 2012-02-12 13:20:49.000 043 33503.50 375.46 2261.50 28.77 2012-02-12 13:20:50.000 043 33503.57 375.44 2261.43 28.77 2012-02-12 13:20:51.000 043 33503.52 375.44 2261.45 28.77 2012-02-12 13:20:52.000 043 33503.51 375.44 2261.46 28.77 2012-02-12 13:20:53.000 043 33503.51 375.48 2261.53 28.77 2012-02-12 13:20:54.000 043 33503.43 375.43 2261.51 28.77 2012-02-12 13:20:55.000 043 33503.49 375.43 2261.48 28.77 2012-02-12 13:20:56.000 043 33503.49 375.41 2261.37 28.77 2012-02-12 13:20:57.000 043 33503.53 375.45 2261.45 28.77 2012-02-12 13:20:58.000 043 33503.46 375.41 2261.49 28.77 2012-02-12 13:20:59.000 043 33503.49 375.42 2261.46 28.77 2012-02-12 13:21:00.000 043 33503.61 375.44 2261.56 28.77 2012-02-12 13:21:01.000 043 33503.47 375.42 2261.54 28.77 2012-02-12 13:21:02.000 043 33503.48 375.44 2261.53 28.77 2012-02-12 13:21:03.000 043 33503.49 375.42 2261.52 28.77 2012-02-12 13:21:04.000 043 33503.47 375.45 2261.47 28.77 2012-02-12 13:21:05.000 043 33503.49 375.42 2261.47 28.77 2012-02-12 13:21:06.000 043 33503.44 375.46 2261.45 28.77 2012-02-12 13:21:07.000 043 33503.40 375.45 2261.47 28.77 2012-02-12 13:21:08.000 043 33503.50 375.42 2261.45 28.77 2012-02-12 13:21:09.000 043 33503.43 375.44 2261.58 28.77 2012-02-12 13:21:10.000 043 33503.41 375.46 2261.46 28.77 2012-02-12 13:21:11.000 043 33503.47 375.47 2261.52 28.77 2012-02-12 13:21:12.000 043 33503.45 375.46 2261.51 28.77 2012-02-12 13:21:12.000 043 33503.35 375.45 2261.45 28.77 2012-02-12 13:21:14.000 043 33503.39 375.43 2261.49 28.77 2012-02-12 13:21:15.000 043 33503.43 375.48 2261.44 28.77 2012-02-12 13:21:16.000 043 33503.28 375.50 2261.51 28.77 2012-02-12 13:21:17.000 043 33503.36 375.48 2261.56 28.77 2012-02-12 13:21:18.000 043 33503.44 375.50 2261.50 28.77 2012-02-12 13:21:19.000 043 33503.31 375.47 2261.45 28.77 2012-02-12 13:21:20.000 043 33503.34 375.44 2261.47 28.77 2012-02-12 13:21:21.000 043 33503.41 375.47 2261.50 28.78 2012-02-12 13:21:22.000 043 33503.41 375.46 2261.47 28.77 2012-02-12 13:21:23.000 043 33503.37 375.41 2261.57 28.77 2012-02-12 13:21:24.000 043 33503.32 375.44 2261.49 28.77 2012-02-12 13:21:25.000 043 33503.30 375.44 2261.50 28.77 2012-02-12 13:21:25.000 043 33503.36 375.39 2261.45 28.77 2012-02-12 13:21:27.000 043 33503.42 375.42 2261.49 28.77 2012-02-12 13:21:28.000 043 33503.32 375.37 2261.59 28.77 2012-02-12 13:21:29.000 043 33503.48 375.37 2261.49 28.77 2012-02-12 13:21:30.000 043 33503.43 375.38 2261.49 28.77 2012-02-12 13:21:31.000 043 33503.41 375.37 2261.49 28.77 2012-02-12 13:21:32.000 043 33503.48 375.33 2261.53 28.77 2012-02-12 13:21:33.000 043 33503.38 375.33 2261.50 28.77 2012-02-12 13:21:34.000 043 33503.47 375.32 2261.52 28.77 2012-02-12 13:21:35.000 043 33503.39 375.32 2261.47 28.77 2012-02-12 13:21:36.000 043 33503.50 375.31 2261.50 28.77 2012-02-12 13:21:37.000 043 33503.44 375.30 2261.49 28.77 2012-02-12 13:21:38.000 043 33503.47 375.33 2261.55 28.77 2012-02-12 13:21:39.000 043 33503.47 375.30 2261.56 28.77 2012-02-12 13:21:40.000 043 33503.58 375.31 2261.54 28.77 2012-02-12 13:21:41.000 043 33503.46 375.29 2261.53 28.77 2012-02-12 13:21:42.000 043 33503.47 375.33 2261.53 28.77 2012-02-12 13:21:43.000 043 33503.43 375.30 2261.48 28.77 2012-02-12 13:21:44.000 043 33503.48 375.34 2261.43 28.77 2012-02-12 13:21:45.000 043 33503.45 375.30 2261.44 28.77 2012-02-12 13:21:46.000 043 33503.46 375.34 2261.50 28.77 2012-02-12 13:21:47.000 043 33503.45 375.35 2261.50 28.77 2012-02-12 13:21:48.000 043 33503.36 375.36 2261.48 28.77 2012-02-12 13:21:49.000 043 33503.39 375.36 2261.40 28.77 2012-02-12 13:21:50.000 043 33503.32 375.36 2261.46 28.77 2012-02-12 13:21:51.000 043 33503.41 375.35 2261.52 28.77 2012-02-12 13:21:52.000 043 33503.40 375.34 2261.47 28.77 2012-02-12 13:21:53.000 043 33503.39 375.39 2261.39 28.77 2012-02-12 13:21:54.000 043 33503.36 375.34 2261.50 28.77 2012-02-12 13:21:55.000 043 33503.39 375.30 2261.47 28.77 2012-02-12 13:21:56.000 043 33503.39 375.31 2261.49 28.77 2012-02-12 13:21:57.000 043 33503.45 375.37 2261.46 28.77 2012-02-12 13:21:58.000 043 33503.42 375.30 2261.47 28.77 2012-02-12 13:21:59.000 043 33503.36 375.35 2261.46 28.77 2012-02-12 13:22:00.000 043 33503.33 375.34 2261.51 28.77 2012-02-12 13:22:01.000 043 33503.31 375.34 2261.50 28.77 2012-02-12 13:22:02.000 043 33503.41 375.32 2261.50 28.77 2012-02-12 13:22:03.000 043 33503.43 375.31 2261.47 28.77 2012-02-12 13:22:04.000 043 33503.45 375.34 2261.47 28.77 2012-02-12 13:22:05.000 043 33503.31 375.33 2261.47 28.77 2012-02-12 13:22:06.000 043 33503.31 375.32 2261.51 28.77 2012-02-12 13:22:06.000 043 33503.33 375.30 2261.48 28.77 2012-02-12 13:22:08.000 043 33503.35 375.30 2261.43 28.77 2012-02-12 13:22:09.000 043 33503.33 375.34 2261.49 28.77 2012-02-12 13:22:10.000 043 33503.39 375.31 2261.49 28.77 2012-02-12 13:22:11.000 043 33503.29 375.31 2261.50 28.77 2012-02-12 13:22:12.000 043 33503.37 375.30 2261.47 28.77 2012-02-12 13:22:13.000 043 33503.35 375.29 2261.45 28.77 2012-02-12 13:22:14.000 043 33503.34 375.31 2261.52 28.77 2012-02-12 13:22:15.000 043 33503.31 375.31 2261.58 28.77 2012-02-12 13:22:16.000 043 33503.39 375.25 2261.59 28.77 2012-02-12 13:22:17.000 043 33503.35 375.29 2261.46 28.77 2012-02-12 13:22:18.000 043 33503.43 375.28 2261.53 28.77 2012-02-12 13:22:19.000 043 33503.37 375.25 2261.53 28.77 2012-02-12 13:22:19.000 043 33503.36 375.23 2261.49 28.77 2012-02-12 13:22:21.000 043 33503.41 375.22 2261.52 28.77 2012-02-12 13:22:22.000 043 33503.30 375.20 2261.50 28.77 2012-02-12 13:22:23.000 043 33503.32 375.18 2261.43 28.77 2012-02-12 13:22:24.000 043 33503.43 375.15 2261.50 28.77 2012-02-12 13:22:25.000 043 33503.39 375.19 2261.47 28.77 2012-02-12 13:22:26.000 043 33503.29 375.20 2261.47 28.77 2012-02-12 13:22:27.000 043 33503.29 375.21 2261.52 28.77 2012-02-12 13:22:28.000 043 33503.38 375.22 2261.53 28.77 2012-02-12 13:22:29.000 043 33503.34 375.18 2261.46 28.77 2012-02-12 13:22:30.000 043 33503.29 375.19 2261.46 28.77 2012-02-12 13:22:31.000 043 33503.26 375.21 2261.46 28.77 2012-02-12 13:22:32.000 043 33503.31 375.22 2261.43 28.77 2012-02-12 13:22:33.000 043 33503.18 375.26 2261.49 28.77 2012-02-12 13:22:34.000 043 33503.32 375.24 2261.57 28.77 2012-02-12 13:22:35.000 043 33503.19 375.25 2261.43 28.77 2012-02-12 13:22:36.000 043 33503.26 375.27 2261.53 28.77 2012-02-12 13:22:37.000 043 33503.17 375.24 2261.49 28.77 2012-02-12 13:22:38.000 043 33503.22 375.29 2261.53 28.77 2012-02-12 13:22:39.000 043 33503.19 375.25 2261.49 28.77 2012-02-12 13:22:40.000 043 33503.22 375.19 2261.45 28.77 2012-02-12 13:22:41.000 043 33503.18 375.26 2261.50 28.77 2012-02-12 13:22:42.000 043 33503.14 375.24 2261.54 28.77 2012-02-12 13:22:43.000 043 33503.21 375.26 2261.53 28.77 2012-02-12 13:22:44.000 043 33503.22 375.27 2261.53 28.77 2012-02-12 13:22:45.000 043 33503.20 375.26 2261.55 28.77 2012-02-12 13:22:46.000 043 33503.12 375.25 2261.55 28.77 2012-02-12 13:22:47.000 043 33503.25 375.19 2261.50 28.77 2012-02-12 13:22:48.000 043 33503.11 375.24 2261.52 28.77 2012-02-12 13:22:49.000 043 33503.13 375.20 2261.53 28.77 2012-02-12 13:22:50.000 043 33503.16 375.20 2261.57 28.77 2012-02-12 13:22:51.000 043 33503.11 375.20 2261.55 28.77 2012-02-12 13:22:52.000 043 33503.07 375.20 2261.51 28.77 2012-02-12 13:22:53.000 043 33503.11 375.21 2261.59 28.77 2012-02-12 13:22:54.000 043 33503.11 375.19 2261.47 28.77 2012-02-12 13:22:55.000 043 33503.14 375.18 2261.48 28.77 2012-02-12 13:22:56.000 043 33503.07 375.22 2261.46 28.77 2012-02-12 13:22:57.000 043 33503.17 375.17 2261.53 28.77 2012-02-12 13:22:58.000 043 33503.08 375.15 2261.52 28.77 2012-02-12 13:22:59.000 043 33503.13 375.14 2261.56 28.77 2012-02-12 13:23:00.000 043 33503.23 375.17 2261.50 28.77 2012-02-12 13:23:00.000 043 33503.14 375.19 2261.49 28.77 2012-02-12 13:23:02.000 043 33503.17 375.11 2261.47 28.77 2012-02-12 13:23:03.000 043 33503.12 375.16 2261.49 28.77 2012-02-12 13:23:04.000 043 33503.03 375.12 2261.47 28.77 2012-02-12 13:23:05.000 043 33503.00 375.14 2261.53 28.77 2012-02-12 13:23:06.000 043 33503.12 375.19 2261.58 28.77 2012-02-12 13:23:07.000 043 33503.06 375.16 2261.54 28.77 2012-02-12 13:23:08.000 043 33503.04 375.22 2261.61 28.77 2012-02-12 13:23:09.000 043 33502.99 375.18 2261.51 28.77 2012-02-12 13:23:10.000 043 33502.97 375.22 2261.54 28.77 2012-02-12 13:23:11.000 043 33502.92 375.22 2261.48 28.77 2012-02-12 13:23:12.000 043 33502.94 375.24 2261.62 28.77 2012-02-12 13:23:13.000 043 33502.90 375.26 2261.61 28.77 2012-02-12 13:23:13.000 043 33502.92 375.28 2261.55 28.77 2012-02-12 13:23:15.000 043 33502.89 375.25 2261.54 28.77 2012-02-12 13:23:16.000 043 33502.86 375.26 2261.51 28.77 2012-02-12 13:23:17.000 043 33502.80 375.19 2261.56 28.77 2012-02-12 13:23:18.000 043 33502.94 375.25 2261.50 28.77 2012-02-12 13:23:19.000 043 33502.89 375.25 2261.54 28.77 2012-02-12 13:23:20.000 043 33502.86 375.17 2261.59 28.77 2012-02-12 13:23:21.000 043 33502.86 375.25 2261.56 28.77 2012-02-12 13:23:22.000 043 33502.81 375.19 2261.63 28.77 2012-02-12 13:23:23.000 043 33502.86 375.17 2261.59 28.77 2012-02-12 13:23:24.000 043 33502.89 375.20 2261.54 28.77 2012-02-12 13:23:25.000 043 33502.90 375.18 2261.60 28.77 2012-02-12 13:23:26.000 043 33502.88 375.22 2261.56 28.77 2012-02-12 13:23:27.000 043 33502.86 375.20 2261.58 28.77 2012-02-12 13:23:28.000 043 33502.91 375.20 2261.51 28.77 2012-02-12 13:23:29.000 043 33502.81 375.21 2261.61 28.77 2012-02-12 13:23:30.000 043 33502.73 375.19 2261.58 28.77 2012-02-12 13:23:31.000 043 33502.77 375.17 2261.58 28.77 2012-02-12 13:23:32.000 043 33502.79 375.19 2261.71 28.77 2012-02-12 13:23:33.000 043 33502.83 375.21 2261.63 28.77 2012-02-12 13:23:34.000 043 33502.78 375.20 2261.60 28.77 2012-02-12 13:23:35.000 043 33502.88 375.19 2261.55 28.77 2012-02-12 13:23:36.000 043 33502.73 375.20 2261.55 28.77 2012-02-12 13:23:37.000 043 33502.75 375.15 2261.64 28.77 2012-02-12 13:23:38.000 043 33502.73 375.17 2261.61 28.77 2012-02-12 13:23:39.000 043 33502.67 375.19 2261.53 28.77 2012-02-12 13:23:40.000 043 33502.69 375.21 2261.53 28.77 2012-02-12 13:23:41.000 043 33502.67 375.17 2261.64 28.77 2012-02-12 13:23:42.000 043 33502.79 375.20 2261.61 28.77 2012-02-12 13:23:43.000 043 33502.71 375.19 2261.60 28.77 2012-02-12 13:23:44.000 043 33502.74 375.17 2261.70 28.77 2012-02-12 13:23:45.000 043 33502.81 375.24 2261.58 28.77 2012-02-12 13:23:46.000 043 33502.71 375.21 2261.63 28.77 2012-02-12 13:23:47.000 043 33502.71 375.19 2261.59 28.77 2012-02-12 13:23:48.000 043 33502.71 375.21 2261.64 28.77 2012-02-12 13:23:49.000 043 33502.70 375.19 2261.64 28.77 2012-02-12 13:23:50.000 043 33502.76 375.16 2261.66 28.77 2012-02-12 13:23:51.000 043 33502.71 375.18 2261.71 28.77 2012-02-12 13:23:52.000 043 33502.73 375.13 2261.63 28.77 2012-02-12 13:23:53.000 043 33502.71 375.12 2261.62 28.77 2012-02-12 13:23:54.000 043 33502.73 375.12 2261.53 28.77 2012-02-12 13:23:54.000 043 33502.73 375.08 2261.59 28.77 2012-02-12 13:23:56.000 043 33502.74 375.06 2261.61 28.77 2012-02-12 13:23:57.000 043 33502.69 375.07 2261.62 28.77 2012-02-12 13:23:58.000 043 33502.78 375.06 2261.59 28.77 2012-02-12 13:23:59.000 043 33502.69 375.01 2261.56 28.77 2012-02-12 13:24:00.000 043 33502.80 375.03 2261.54 28.77 2012-02-12 13:24:01.000 043 33502.72 374.99 2261.56 28.77 2012-02-12 13:24:02.000 043 33502.78 375.01 2261.64 28.77 2012-02-12 13:24:03.000 043 33502.71 374.98 2261.56 28.77 2012-02-12 13:24:04.000 043 33502.64 374.98 2261.62 28.77 2012-02-12 13:24:05.000 043 33502.71 374.97 2261.56 28.77 2012-02-12 13:24:06.000 043 33502.66 374.97 2261.61 28.77 2012-02-12 13:24:07.000 043 33502.68 375.02 2261.62 28.77 2012-02-12 13:24:07.000 043 33502.64 375.02 2261.59 28.77 2012-02-12 13:24:09.000 043 33502.72 375.03 2261.60 28.77 2012-02-12 13:24:10.000 043 33502.78 374.96 2261.67 28.77 2012-02-12 13:24:11.000 043 33502.67 375.02 2261.65 28.77 2012-02-12 13:24:12.000 043 33502.60 375.04 2261.52 28.77 2012-02-12 13:24:13.000 043 33502.54 375.07 2261.61 28.77 2012-02-12 13:24:14.000 043 33502.61 375.07 2261.62 28.77 2012-02-12 13:24:15.000 043 33502.57 375.11 2261.58 28.77 2012-02-12 13:24:16.000 043 33502.58 375.06 2261.61 28.77 2012-02-12 13:24:17.000 043 33502.63 375.09 2261.70 28.77 2012-02-12 13:24:18.000 043 33502.51 375.06 2261.72 28.77 2012-02-12 13:24:19.000 043 33502.57 375.06 2261.63 28.77 2012-02-12 13:24:20.000 043 33502.58 375.07 2261.66 28.77 2012-02-12 13:24:21.000 043 33502.50 375.03 2261.69 28.77 2012-02-12 13:24:22.000 043 33502.61 375.05 2261.73 28.77 2012-02-12 13:24:23.000 043 33502.49 375.04 2261.67 28.77 2012-02-12 13:24:24.000 043 33502.57 375.05 2261.62 28.77 2012-02-12 13:24:25.000 043 33502.51 375.04 2261.70 28.77 2012-02-12 13:24:26.000 043 33502.56 374.99 2261.64 28.77 2012-02-12 13:24:27.000 043 33502.51 375.04 2261.65 28.77 2012-02-12 13:24:28.000 043 33502.60 374.94 2261.64 28.77 2012-02-12 13:24:29.000 043 33502.57 375.01 2261.72 28.77 2012-02-12 13:24:30.000 043 33502.55 375.01 2261.78 28.77 2012-02-12 13:24:31.000 043 33502.54 375.00 2261.77 28.77 2012-02-12 13:24:32.000 043 33502.54 374.97 2261.61 28.77 2012-02-12 13:24:33.000 043 33502.57 375.00 2261.66 28.77 2012-02-12 13:24:34.000 043 33502.50 374.99 2261.64 28.77 2012-02-12 13:24:35.000 043 33502.45 375.00 2261.62 28.77 2012-02-12 13:24:36.000 043 33502.58 375.05 2261.65 28.77 2012-02-12 13:24:37.000 043 33502.43 375.02 2261.63 28.77 2012-02-12 13:24:38.000 043 33502.43 374.97 2261.64 28.77 2012-02-12 13:24:39.000 043 33502.45 375.02 2261.68 28.77 2012-02-12 13:24:40.000 043 33502.30 375.00 2261.70 28.77 2012-02-12 13:24:41.000 043 33502.43 375.01 2261.65 28.77 2012-02-12 13:24:42.000 043 33502.48 375.05 2261.64 28.77 2012-02-12 13:24:43.000 043 33502.40 375.05 2261.63 28.77 2012-02-12 13:24:44.000 043 33502.40 375.00 2261.69 28.77 2012-02-12 13:24:45.000 043 33502.32 375.03 2261.71 28.77 2012-02-12 13:24:46.000 043 33502.31 375.04 2261.73 28.77 2012-02-12 13:24:47.000 043 33502.37 374.99 2261.72 28.77 2012-02-12 13:24:48.000 043 33502.32 374.99 2261.65 28.77 2012-02-12 13:24:48.000 043 33502.33 375.02 2261.64 28.77 2012-02-12 13:24:50.000 043 33502.41 375.00 2261.65 28.77 2012-02-12 13:24:51.000 043 33502.42 375.02 2261.72 28.77 2012-02-12 13:24:52.000 043 33502.49 375.00 2261.66 28.77 2012-02-12 13:24:53.000 043 33502.22 374.99 2261.78 28.77 2012-02-12 13:24:54.000 043 33502.36 374.99 2261.70 28.77 2012-02-12 13:24:55.000 043 33502.29 374.99 2261.72 28.77 2012-02-12 13:24:56.000 043 33502.31 375.00 2261.65 28.77 2012-02-12 13:24:57.000 043 33502.20 375.02 2261.71 28.77 2012-02-12 13:24:58.000 043 33502.22 375.00 2261.70 28.77 2012-02-12 13:24:59.000 043 33502.32 375.00 2261.68 28.77 2012-02-12 13:25:00.000 043 33502.18 374.99 2261.77 28.77 2012-02-12 13:25:01.000 043 33502.17 374.97 2261.72 28.77 2012-02-12 13:25:01.000 043 33502.26 374.98 2261.82 28.77 2012-02-12 13:25:03.000 043 33502.23 374.97 2261.72 28.77 2012-02-12 13:25:04.000 043 33502.12 374.94 2261.75 28.77 2012-02-12 13:25:05.000 043 33502.18 374.99 2261.74 28.77 2012-02-12 13:25:06.000 043 33502.32 374.93 2261.71 28.77 2012-02-12 13:25:07.000 043 33502.21 374.94 2261.72 28.77 2012-02-12 13:25:08.000 043 33502.16 374.96 2261.73 28.77 2012-02-12 13:25:09.000 043 33502.17 374.94 2261.80 28.77 2012-02-12 13:25:10.000 043 33502.08 374.95 2261.80 28.77 2012-02-12 13:25:11.000 043 33502.22 374.94 2261.77 28.77 2012-02-12 13:25:12.000 043 33502.13 374.93 2261.72 28.77 2012-02-12 13:25:13.000 043 33502.12 374.94 2261.78 28.77 2012-02-12 13:25:14.000 043 33502.14 374.91 2261.76 28.77 2012-02-12 13:25:15.000 043 33502.26 374.90 2261.80 28.77 2012-02-12 13:25:16.000 043 33502.20 374.88 2261.76 28.77 2012-02-12 13:25:17.000 043 33502.17 374.85 2261.74 28.77 2012-02-12 13:25:18.000 043 33502.27 374.93 2261.76 28.77 2012-02-12 13:25:19.000 043 33502.20 374.91 2261.73 28.77 2012-02-12 13:25:20.000 043 33502.18 374.91 2261.69 28.77 2012-02-12 13:25:21.000 043 33502.12 374.85 2261.79 28.77 2012-02-12 13:25:22.000 043 33502.26 374.88 2261.76 28.77 2012-02-12 13:25:23.000 043 33501.99 374.91 2261.77 28.77 2012-02-12 13:25:24.000 043 33502.09 374.88 2261.74 28.77 2012-02-12 13:25:25.000 043 33502.05 374.86 2261.75 28.77 2012-02-12 13:25:26.000 043 33502.04 374.90 2261.78 28.77 2012-02-12 13:25:27.000 043 33502.05 374.90 2261.74 28.77 2012-02-12 13:25:28.000 043 33502.07 374.90 2261.71 28.77 2012-02-12 13:25:29.000 043 33501.96 374.91 2261.77 28.77 2012-02-12 13:25:30.000 043 33502.02 374.87 2261.83 28.77 2012-02-12 13:25:31.000 043 33502.04 374.91 2261.78 28.77 2012-02-12 13:25:32.000 043 33501.92 374.91 2261.77 28.77 2012-02-12 13:25:33.000 043 33501.90 374.90 2261.80 28.77 2012-02-12 13:25:34.000 043 33501.96 374.90 2261.76 28.77 2012-02-12 13:25:35.000 043 33501.99 374.94 2261.81 28.77 2012-02-12 13:25:36.000 043 33501.98 374.88 2261.70 28.77 2012-02-12 13:25:37.000 043 33501.96 374.88 2261.74 28.77 2012-02-12 13:25:38.000 043 33501.97 374.90 2261.78 28.77 2012-02-12 13:25:39.000 043 33501.99 374.90 2261.77 28.77 2012-02-12 13:25:40.000 043 33501.93 374.90 2261.72 28.77 2012-02-12 13:25:41.000 043 33501.96 374.88 2261.72 28.77 2012-02-12 13:25:42.000 043 33501.99 374.90 2261.75 28.77 2012-02-12 13:25:42.000 043 33501.98 374.86 2261.75 28.77 2012-02-12 13:25:44.000 043 33501.97 374.87 2261.80 28.77 2012-02-12 13:25:45.000 043 33502.04 374.90 2261.77 28.77 2012-02-12 13:25:46.000 043 33502.02 374.88 2261.79 28.77 2012-02-12 13:25:47.000 043 33501.99 374.86 2261.83 28.77 2012-02-12 13:25:48.000 043 33502.01 374.80 2261.80 28.77 2012-02-12 13:25:49.000 043 33502.00 374.79 2261.78 28.77 2012-02-12 13:25:50.000 043 33501.98 374.89 2261.77 28.77 2012-02-12 13:25:51.000 043 33501.93 374.81 2261.81 28.77 2012-02-12 13:25:52.000 043 33501.92 374.81 2261.89 28.77 2012-02-12 13:25:53.000 043 33501.90 374.80 2261.83 28.77 2012-02-12 13:25:54.000 043 33501.93 374.81 2261.84 28.77 2012-02-12 13:25:55.000 043 33501.83 374.76 2261.82 28.77 2012-02-12 13:25:55.000 043 33501.90 374.80 2261.87 28.77 2012-02-12 13:25:57.000 043 33501.99 374.81 2261.87 28.77 2012-02-12 13:25:58.000 043 33501.79 374.79 2261.85 28.77 2012-02-12 13:25:59.000 043 33501.77 374.80 2261.88 28.77 2012-02-12 13:26:00.000 043 33501.86 374.83 2261.81 28.77 2012-02-12 13:26:01.000 043 33501.80 374.82 2261.80 28.77 2012-02-12 13:26:02.000 043 33501.76 374.79 2261.80 28.77 2012-02-12 13:26:03.000 043 33501.85 374.78 2261.82 28.77 2012-02-12 13:26:04.000 043 33501.79 374.82 2261.83 28.77 2012-02-12 13:26:05.000 043 33501.78 374.84 2261.85 28.77 2012-02-12 13:26:06.000 043 33501.69 374.81 2261.85 28.77 2012-02-12 13:26:07.000 043 33501.68 374.84 2261.87 28.77 2012-02-12 13:26:08.000 043 33501.77 374.83 2261.85 28.77 2012-02-12 13:26:09.000 043 33501.70 374.82 2261.81 28.77 2012-02-12 13:26:10.000 043 33501.68 374.88 2261.89 28.77 2012-02-12 13:26:11.000 043 33501.65 374.80 2261.90 28.77 2012-02-12 13:26:12.000 043 33501.68 374.85 2261.92 28.77 2012-02-12 13:26:13.000 043 33501.70 374.80 2261.89 28.77 2012-02-12 13:26:14.000 043 33501.79 374.81 2261.95 28.77 2012-02-12 13:26:15.000 043 33501.70 374.85 2262.00 28.77 2012-02-12 13:26:16.000 043 33501.57 374.81 2262.01 28.77 2012-02-12 13:26:17.000 043 33501.58 374.85 2261.95 28.77 2012-02-12 13:26:18.000 043 33501.64 374.88 2261.89 28.77 2012-02-12 13:26:19.000 043 33501.56 374.84 2261.90 28.77 2012-02-12 13:26:20.000 043 33501.60 374.83 2261.98 28.77 2012-02-12 13:26:21.000 043 33501.53 374.90 2262.01 28.77 2012-02-12 13:26:22.000 043 33501.57 374.87 2261.99 28.77 2012-02-12 13:26:23.000 043 33501.52 374.88 2261.98 28.77 2012-02-12 13:26:24.000 043 33501.46 374.90 2262.03 28.77 2012-02-12 13:26:25.000 043 33501.50 374.88 2261.99 28.77 2012-02-12 13:26:26.000 043 33501.47 374.89 2262.04 28.77 2012-02-12 13:26:27.000 043 33501.50 374.87 2262.04 28.77 2012-02-12 13:26:28.000 043 33501.40 374.94 2261.96 28.77 2012-02-12 13:26:29.000 043 33501.38 374.90 2262.09 28.77 2012-02-12 13:26:30.000 043 33501.45 374.91 2262.08 28.77 2012-02-12 13:26:31.000 043 33501.36 374.90 2262.08 28.77 2012-02-12 13:26:32.000 043 33501.37 374.96 2262.11 28.77 2012-02-12 13:26:33.000 043 33501.40 374.97 2262.06 28.77 2012-02-12 13:26:34.000 043 33501.49 374.96 2262.08 28.77 2012-02-12 13:26:35.000 043 33501.39 374.96 2262.07 28.77 2012-02-12 13:26:36.000 043 33501.43 374.90 2262.16 28.77 2012-02-12 13:26:36.000 043 33501.35 374.91 2262.05 28.77 2012-02-12 13:26:38.000 043 33501.44 374.96 2261.97 28.77 2012-02-12 13:26:39.000 043 33501.35 374.93 2262.04 28.77 2012-02-12 13:26:40.000 043 33501.29 374.93 2262.11 28.77 2012-02-12 13:26:41.000 043 33501.31 374.95 2262.09 28.77 2012-02-12 13:26:42.000 043 33501.30 374.95 2262.07 28.77 2012-02-12 13:26:43.000 043 33501.30 374.94 2262.06 28.77 2012-02-12 13:26:44.000 043 33501.26 374.94 2262.07 28.77 2012-02-12 13:26:45.000 043 33501.33 374.93 2262.04 28.77 2012-02-12 13:26:46.000 043 33501.22 374.97 2262.09 28.77 2012-02-12 13:26:47.000 043 33501.22 374.94 2262.14 28.77 2012-02-12 13:26:48.000 043 33501.26 374.96 2262.19 28.77 2012-02-12 13:26:49.000 043 33501.15 374.97 2262.17 28.77 2012-02-12 13:26:49.000 043 33501.06 374.97 2262.17 28.77 2012-02-12 13:26:51.000 043 33501.10 375.00 2262.16 28.77 2012-02-12 13:26:52.000 043 33501.10 375.00 2262.17 28.77 2012-02-12 13:26:53.000 043 33500.99 375.00 2262.22 28.77 2012-02-12 13:26:54.000 043 33501.07 375.01 2262.08 28.77 2012-02-12 13:26:55.000 043 33501.03 374.98 2262.11 28.77 2012-02-12 13:26:56.000 043 33501.01 375.04 2262.15 28.77 2012-02-12 13:26:57.000 043 33501.07 375.00 2262.22 28.77 2012-02-12 13:26:58.000 043 33501.05 374.98 2262.12 28.77 2012-02-12 13:26:59.000 043 33500.93 375.01 2262.17 28.77 2012-02-12 13:27:00.000 043 33501.02 375.02 2262.20 28.77 2012-02-12 13:27:01.000 043 33501.00 374.99 2262.20 28.77 2012-02-12 13:27:02.000 043 33500.93 374.99 2262.20 28.77 2012-02-12 13:27:03.000 043 33500.90 374.98 2262.18 28.77 2012-02-12 13:27:04.000 043 33500.84 374.99 2262.21 28.77 2012-02-12 13:27:05.000 043 33500.90 375.01 2262.24 28.77 2012-02-12 13:27:06.000 043 33500.97 375.01 2262.29 28.77 2012-02-12 13:27:07.000 043 33500.86 375.01 2262.28 28.77 2012-02-12 13:27:08.000 043 33500.80 374.99 2262.25 28.77 2012-02-12 13:27:09.000 043 33500.79 374.98 2262.25 28.77 2012-02-12 13:27:10.000 043 33500.83 375.01 2262.30 28.77 2012-02-12 13:27:11.000 043 33500.86 375.00 2262.30 28.77 2012-02-12 13:27:12.000 043 33500.79 375.02 2262.29 28.77 2012-02-12 13:27:13.000 043 33500.70 375.02 2262.26 28.77 2012-02-12 13:27:14.000 043 33500.82 374.99 2262.29 28.77 2012-02-12 13:27:15.000 043 33500.72 374.99 2262.25 28.77 2012-02-12 13:27:16.000 043 33500.74 374.99 2262.32 28.77 2012-02-12 13:27:17.000 043 33500.72 375.00 2262.33 28.77 2012-02-12 13:27:18.000 043 33500.74 375.01 2262.31 28.77 2012-02-12 13:27:19.000 043 33500.77 374.99 2262.36 28.77 2012-02-12 13:27:20.000 043 33500.76 374.97 2262.34 28.77 2012-02-12 13:27:21.000 043 33500.69 374.97 2262.31 28.77 2012-02-12 13:27:22.000 043 33500.73 374.96 2262.38 28.77 2012-02-12 13:27:23.000 043 33500.70 375.02 2262.39 28.77 2012-02-12 13:27:24.000 043 33500.68 374.96 2262.33 28.77 2012-02-12 13:27:25.000 043 33500.66 374.97 2262.30 28.77 2012-02-12 13:27:26.000 043 33500.68 374.97 2262.40 28.77 2012-02-12 13:27:27.000 043 33500.60 374.98 2262.38 28.77 2012-02-12 13:27:28.000 043 33500.64 374.96 2262.36 28.77 2012-02-12 13:27:29.000 043 33500.60 375.04 2262.45 28.77 2012-02-12 13:27:30.000 043 33500.65 374.98 2262.50 28.77 2012-02-12 13:27:30.000 043 33500.56 374.98 2262.44 28.77 2012-02-12 13:27:32.000 043 33500.57 374.98 2262.44 28.77 2012-02-12 13:27:33.000 043 33500.62 375.03 2262.36 28.77 2012-02-12 13:27:34.000 043 33500.56 375.01 2262.48 28.77 2012-02-12 13:27:35.000 043 33500.52 375.03 2262.48 28.77 2012-02-12 13:27:36.000 043 33500.58 375.01 2262.40 28.77 2012-02-12 13:27:37.000 043 33500.53 374.99 2262.36 28.77 2012-02-12 13:27:38.000 043 33500.42 375.01 2262.46 28.77 2012-02-12 13:27:39.000 043 33500.50 375.05 2262.44 28.77 2012-02-12 13:27:40.000 043 33500.45 375.05 2262.53 28.77 2012-02-12 13:27:41.000 043 33500.43 375.07 2262.46 28.77 2012-02-12 13:27:42.000 043 33500.47 375.05 2262.47 28.77 2012-02-12 13:27:43.000 043 33500.39 375.00 2262.45 28.78 2012-02-12 13:27:43.000 043 33500.36 375.00 2262.54 28.77 2012-02-12 13:27:45.000 043 33500.36 374.99 2262.48 28.77 2012-02-12 13:27:46.000 043 33500.35 374.99 2262.58 28.78 2012-02-12 13:27:47.000 043 33500.38 375.03 2262.51 28.77 2012-02-12 13:27:48.000 043 33500.25 375.02 2262.57 28.77 2012-02-12 13:27:49.000 043 33500.29 374.96 2262.53 28.77 2012-02-12 13:27:50.000 043 33500.24 374.97 2262.53 28.77 2012-02-12 13:27:51.000 043 33500.27 375.01 2262.55 28.77 2012-02-12 13:27:52.000 043 33500.26 375.02 2262.58 28.77 2012-02-12 13:27:53.000 043 33500.19 374.99 2262.59 28.77 2012-02-12 13:27:54.000 043 33500.17 375.06 2262.59 28.77 2012-02-12 13:27:55.000 043 33500.12 375.02 2262.57 28.77 2012-02-12 13:27:56.000 043 33500.25 375.04 2262.57 28.77 2012-02-12 13:27:57.000 043 33500.14 375.05 2262.62 28.77 2012-02-12 13:27:58.000 043 33500.13 375.01 2262.52 28.77 2012-02-12 13:27:59.000 043 33500.23 375.02 2262.59 28.77 2012-02-12 13:28:00.000 043 33500.17 375.03 2262.64 28.77 2012-02-12 13:28:01.000 043 33500.20 375.05 2262.61 28.77 2012-02-12 13:28:02.000 043 33500.15 374.99 2262.63 28.77 2012-02-12 13:28:03.000 043 33500.18 374.99 2262.64 28.77 2012-02-12 13:28:04.000 043 33500.22 374.95 2262.61 28.77 2012-02-12 13:28:05.000 043 33500.06 374.95 2262.67 28.77 2012-02-12 13:28:06.000 043 33500.17 374.97 2262.64 28.77 2012-02-12 13:28:07.000 043 33500.17 375.01 2262.64 28.77 2012-02-12 13:28:08.000 043 33500.14 374.99 2262.69 28.77 2012-02-12 13:28:09.000 043 33500.11 374.94 2262.73 28.77 2012-02-12 13:28:10.000 043 33500.13 374.96 2262.67 28.77 2012-02-12 13:28:11.000 043 33500.14 374.96 2262.64 28.77 2012-02-12 13:28:12.000 043 33500.00 374.93 2262.67 28.77 2012-02-12 13:28:13.000 043 33500.04 374.88 2262.68 28.77 2012-02-12 13:28:14.000 043 33500.16 374.86 2262.70 28.77 2012-02-12 13:28:15.000 043 33500.11 374.87 2262.64 28.77 2012-02-12 13:28:16.000 043 33500.14 374.82 2262.62 28.77 2012-02-12 13:28:17.000 043 33500.14 374.83 2262.71 28.77 2012-02-12 13:28:18.000 043 33500.09 374.83 2262.69 28.77 2012-02-12 13:28:19.000 043 33500.08 374.82 2262.70 28.77 2012-02-12 13:28:20.000 043 33500.14 374.81 2262.69 28.77 2012-02-12 13:28:21.000 043 33500.21 374.85 2262.69 28.77 2012-02-12 13:28:22.000 043 33500.06 374.80 2262.76 28.77 2012-02-12 13:28:23.000 043 33500.10 374.82 2262.67 28.77 2012-02-12 13:28:24.000 043 33500.21 374.82 2262.72 28.77 2012-02-12 13:28:24.000 043 33500.06 374.79 2262.68 28.77 2012-02-12 13:28:26.000 043 33500.06 374.82 2262.73 28.77 2012-02-12 13:28:27.000 043 33500.06 374.81 2262.67 28.77 2012-02-12 13:28:28.000 043 33500.03 374.81 2262.67 28.77 2012-02-12 13:28:29.000 043 33500.04 374.84 2262.69 28.77 2012-02-12 13:28:30.000 043 33500.11 374.84 2262.70 28.77 2012-02-12 13:28:31.000 043 33499.97 374.76 2262.66 28.77 2012-02-12 13:28:32.000 043 33500.04 374.80 2262.61 28.77 2012-02-12 13:28:33.000 043 33500.06 374.82 2262.66 28.77 2012-02-12 13:28:34.000 043 33500.00 374.77 2262.65 28.77 2012-02-12 13:28:35.000 043 33500.00 374.77 2262.58 28.77 2012-02-12 13:28:36.000 043 33500.11 374.77 2262.70 28.77 2012-02-12 13:28:37.000 043 33500.04 374.76 2262.63 28.77 2012-02-12 13:28:37.000 043 33500.10 374.71 2262.65 28.77 2012-02-12 13:28:39.000 043 33500.13 374.70 2262.73 28.77 2012-02-12 13:28:40.000 043 33499.94 374.71 2262.66 28.77 2012-02-12 13:28:41.000 043 33500.11 374.69 2262.63 28.77 2012-02-12 13:28:42.000 043 33500.03 374.71 2262.73 28.77 2012-02-12 13:28:43.000 043 33500.08 374.69 2262.61 28.77 2012-02-12 13:28:44.000 043 33500.09 374.66 2262.71 28.77 2012-02-12 13:28:45.000 043 33500.14 374.67 2262.73 28.77 2012-02-12 13:28:46.000 043 33500.09 374.69 2262.68 28.77 2012-02-12 13:28:47.000 043 33500.06 374.68 2262.59 28.77 2012-02-12 13:28:48.000 043 33500.12 374.62 2262.62 28.77 2012-02-12 13:28:49.000 043 33500.05 374.64 2262.65 28.77 2012-02-12 13:28:50.000 043 33500.04 374.64 2262.69 28.77 2012-02-12 13:28:51.000 043 33500.06 374.63 2262.62 28.77 2012-02-12 13:28:52.000 043 33500.03 374.67 2262.71 28.77 2012-02-12 13:28:53.000 043 33499.99 374.63 2262.64 28.77 2012-02-12 13:28:54.000 043 33500.07 374.66 2262.71 28.77 2012-02-12 13:28:55.000 043 33500.05 374.63 2262.63 28.77 2012-02-12 13:28:56.000 043 33499.98 374.65 2262.70 28.77 2012-02-12 13:28:57.000 043 33500.07 374.67 2262.69 28.77 2012-02-12 13:28:58.000 043 33500.08 374.67 2262.62 28.77 2012-02-12 13:28:59.000 043 33500.10 374.64 2262.62 28.77 2012-02-12 13:29:00.000 043 33500.02 374.67 2262.55 28.77 2012-02-12 13:29:01.000 043 33500.07 374.66 2262.65 28.77 2012-02-12 13:29:02.000 043 33500.00 374.67 2262.59 28.77 2012-02-12 13:29:03.000 043 33500.04 374.66 2262.72 28.77 2012-02-12 13:29:04.000 043 33499.99 374.61 2262.69 28.77 2012-02-12 13:29:05.000 043 33500.09 374.56 2262.71 28.77 2012-02-12 13:29:06.000 043 33500.01 374.60 2262.68 28.77 2012-02-12 13:29:07.000 043 33500.07 374.56 2262.65 28.77 2012-02-12 13:29:08.000 043 33500.05 374.50 2262.70 28.77 2012-02-12 13:29:09.000 043 33500.18 374.45 2262.68 28.77 2012-02-12 13:29:10.000 043 33500.12 374.52 2262.64 28.77 2012-02-12 13:29:11.000 043 33500.12 374.49 2262.71 28.77 2012-02-12 13:29:12.000 043 33500.06 374.47 2262.66 28.77 2012-02-12 13:29:13.000 043 33500.08 374.43 2262.65 28.77 2012-02-12 13:29:14.000 043 33500.03 374.46 2262.61 28.77 2012-02-12 13:29:15.000 043 33500.09 374.45 2262.67 28.77 2012-02-12 13:29:16.000 043 33500.16 374.47 2262.67 28.77 2012-02-12 13:29:17.000 043 33499.97 374.46 2262.61 28.77 2012-02-12 13:29:18.000 043 33500.04 374.46 2262.62 28.77 2012-02-12 13:29:18.000 043 33499.99 374.47 2262.67 28.77 2012-02-12 13:29:20.000 043 33499.97 374.47 2262.63 28.77 2012-02-12 13:29:21.000 043 33499.91 374.50 2262.59 28.77 2012-02-12 13:29:22.000 043 33499.87 374.50 2262.61 28.77 2012-02-12 13:29:23.000 043 33499.97 374.48 2262.64 28.77 2012-02-12 13:29:24.000 043 33499.82 374.51 2262.64 28.77 2012-02-12 13:29:25.000 043 33499.89 374.48 2262.65 28.77 2012-02-12 13:29:26.000 043 33499.88 374.52 2262.67 28.77 2012-02-12 13:29:27.000 043 33499.82 374.53 2262.62 28.77 2012-02-12 13:29:28.000 043 33499.83 374.52 2262.73 28.77 2012-02-12 13:29:29.000 043 33499.82 374.54 2262.62 28.77 2012-02-12 13:29:30.000 043 33499.87 374.47 2262.70 28.77 2012-02-12 13:29:31.000 043 33499.75 374.51 2262.61 28.77 2012-02-12 13:29:31.000 043 33499.72 374.56 2262.66 28.77 2012-02-12 13:29:33.000 043 33499.78 374.56 2262.71 28.77 2012-02-12 13:29:34.000 043 33499.74 374.60 2262.62 28.77 2012-02-12 13:29:35.000 043 33499.70 374.57 2262.67 28.77 2012-02-12 13:29:36.000 043 33499.67 374.57 2262.60 28.77 2012-02-12 13:29:37.000 043 33499.69 374.59 2262.67 28.77 2012-02-12 13:29:38.000 043 33499.65 374.58 2262.81 28.77 2012-02-12 13:29:39.000 043 33499.63 374.57 2262.68 28.77 2012-02-12 13:29:40.000 043 33499.59 374.60 2262.76 28.77 2012-02-12 13:29:41.000 043 33499.62 374.56 2262.76 28.77 2012-02-12 13:29:42.000 043 33499.56 374.53 2262.77 28.77 2012-02-12 13:29:43.000 043 33499.62 374.51 2262.79 28.77 2012-02-12 13:29:44.000 043 33499.50 374.54 2262.81 28.77 2012-02-12 13:29:45.000 043 33499.49 374.58 2262.71 28.77 2012-02-12 13:29:46.000 043 33499.35 374.55 2262.75 28.77 2012-02-12 13:29:47.000 043 33499.56 374.50 2262.83 28.77 2012-02-12 13:29:48.000 043 33499.42 374.55 2262.82 28.77 2012-02-12 13:29:49.000 043 33499.37 374.55 2262.79 28.77 2012-02-12 13:29:50.000 043 33499.46 374.56 2262.81 28.77 2012-02-12 13:29:51.000 043 33499.41 374.55 2262.78 28.77 2012-02-12 13:29:52.000 043 33499.47 374.55 2262.82 28.77 2012-02-12 13:29:53.000 043 33499.37 374.51 2262.76 28.77 2012-02-12 13:29:54.000 043 33499.31 374.48 2262.82 28.77 2012-02-12 13:29:55.000 043 33499.38 374.52 2262.83 28.77 2012-02-12 13:29:56.000 043 33499.37 374.51 2262.91 28.77 2012-02-12 13:29:57.000 043 33499.33 374.53 2262.89 28.77 2012-02-12 13:29:58.000 043 33499.29 374.53 2262.83 28.77 2012-02-12 13:29:59.000 043 33499.38 374.53 2262.94 28.77 2012-02-12 13:30:00.000 043 33499.37 374.52 2262.88 28.77 2012-02-12 13:30:01.000 043 33499.27 374.52 2262.87 28.77 2012-02-12 13:30:02.000 043 33499.23 374.55 2262.84 28.77 2012-02-12 13:30:03.000 043 33499.31 374.54 2262.98 28.77 2012-02-12 13:30:04.000 043 33499.25 374.54 2262.85 28.77 2012-02-12 13:30:05.000 043 33499.35 374.52 2262.88 28.77 2012-02-12 13:30:06.000 043 33499.13 374.50 2262.88 28.77 2012-02-12 13:30:07.000 043 33499.21 374.51 2262.89 28.77 2012-02-12 13:30:08.000 043 33499.31 374.50 2263.00 28.77 2012-02-12 13:30:09.000 043 33499.28 374.52 2262.95 28.77 2012-02-12 13:30:10.000 043 33499.36 374.50 2263.07 28.77 2012-02-12 13:30:11.000 043 33499.21 374.51 2262.93 28.77 2012-02-12 13:30:12.000 043 33499.22 374.47 2262.98 28.77 2012-02-12 13:30:12.000 043 33499.18 374.45 2263.01 28.77 2012-02-12 13:30:14.000 043 33499.35 374.40 2262.96 28.77 2012-02-12 13:30:15.000 043 33499.31 374.42 2262.98 28.77 2012-02-12 13:30:16.000 043 33499.27 374.40 2263.01 28.77 2012-02-12 13:30:17.000 043 33499.22 374.39 2262.95 28.77 2012-02-12 13:30:18.000 043 33499.28 374.39 2263.02 28.77 2012-02-12 13:30:19.000 043 33499.34 374.38 2262.95 28.77 2012-02-12 13:30:20.000 043 33499.26 374.32 2263.02 28.77 2012-02-12 13:30:21.000 043 33499.22 374.38 2262.98 28.77 2012-02-12 13:30:22.000 043 33499.26 374.34 2263.08 28.77 2012-02-12 13:30:23.000 043 33499.31 374.32 2262.95 28.77 2012-02-12 13:30:24.000 043 33499.22 374.33 2263.04 28.77 2012-02-12 13:30:25.000 043 33499.29 374.32 2262.98 28.77 2012-02-12 13:30:25.000 043 33499.31 374.32 2262.95 28.77 2012-02-12 13:30:27.000 043 33499.29 374.28 2263.02 28.77 2012-02-12 13:30:28.000 043 33499.31 374.29 2262.93 28.77 2012-02-12 13:30:29.000 043 33499.35 374.29 2262.96 28.77 2012-02-12 13:30:30.000 043 33499.28 374.32 2262.93 28.77 2012-02-12 13:30:31.000 043 33499.43 374.26 2262.96 28.77 2012-02-12 13:30:32.000 043 33499.40 374.25 2262.95 28.77 2012-02-12 13:30:33.000 043 33499.40 374.29 2262.94 28.77 2012-02-12 13:30:34.000 043 33499.30 374.25 2262.96 28.77 2012-02-12 13:30:35.000 043 33499.39 374.26 2262.93 28.77 2012-02-12 13:30:36.000 043 33499.51 374.25 2262.89 28.77 2012-02-12 13:30:37.000 043 33499.36 374.25 2262.90 28.77 2012-02-12 13:30:38.000 043 33499.40 374.23 2262.94 28.77 2012-02-12 13:30:39.000 043 33499.41 374.20 2262.96 28.77 2012-02-12 13:30:40.000 043 33499.39 374.13 2262.92 28.77 2012-02-12 13:30:41.000 043 33499.53 374.16 2262.92 28.77 2012-02-12 13:30:42.000 043 33499.40 374.19 2262.77 28.77 2012-02-12 13:30:43.000 043 33499.49 374.17 2262.80 28.77 2012-02-12 13:30:44.000 043 33499.39 374.15 2262.88 28.77 2012-02-12 13:30:45.000 043 33499.50 374.14 2262.93 28.77 2012-02-12 13:30:46.000 043 33499.44 374.18 2262.88 28.77 2012-02-12 13:30:47.000 043 33499.50 374.20 2262.82 28.77 2012-02-12 13:30:48.000 043 33499.51 374.15 2262.89 28.77 2012-02-12 13:30:49.000 043 33499.48 374.12 2262.86 28.77 2012-02-12 13:30:50.000 043 33499.57 374.10 2262.88 28.77 2012-02-12 13:30:51.000 043 33499.63 374.05 2262.87 28.77 2012-02-12 13:30:52.000 043 33499.54 374.06 2262.78 28.77 2012-02-12 13:30:53.000 043 33499.64 374.03 2262.88 28.77 2012-02-12 13:30:54.000 043 33499.57 374.04 2262.77 28.77 2012-02-12 13:30:55.000 043 33499.60 374.00 2262.79 28.77 2012-02-12 13:30:56.000 043 33499.67 373.97 2262.79 28.77 2012-02-12 13:30:57.000 043 33499.64 374.00 2262.79 28.77 2012-02-12 13:30:58.000 043 33499.75 374.00 2262.76 28.77 2012-02-12 13:30:59.000 043 33499.59 373.98 2262.70 28.77 2012-02-12 13:31:00.000 043 33499.72 374.02 2262.83 28.77 2012-02-12 13:31:01.000 043 33499.65 373.95 2262.79 28.77 2012-02-12 13:31:02.000 043 33499.71 373.94 2262.80 28.77 2012-02-12 13:31:03.000 043 33499.66 373.93 2262.79 28.77 2012-02-12 13:31:04.000 043 33499.65 373.94 2262.77 28.77 2012-02-12 13:31:05.000 043 33499.63 373.96 2262.77 28.77 2012-02-12 13:31:06.000 043 33499.71 373.96 2262.77 28.77 2012-02-12 13:31:06.000 043 33499.68 373.96 2262.70 28.77 2012-02-12 13:31:08.000 043 33499.71 373.97 2262.67 28.77 2012-02-12 13:31:09.000 043 33499.76 373.92 2262.73 28.77 2012-02-12 13:31:10.000 043 33499.61 373.93 2262.74 28.77 2012-02-12 13:31:11.000 043 33499.73 373.94 2262.71 28.77 2012-02-12 13:31:12.000 043 33499.68 373.94 2262.71 28.77 2012-02-12 13:31:13.000 043 33499.71 373.94 2262.73 28.77 2012-02-12 13:31:14.000 043 33499.76 373.90 2262.67 28.77 2012-02-12 13:31:15.000 043 33499.69 373.90 2262.65 28.77 2012-02-12 13:31:16.000 043 33499.73 373.90 2262.72 28.77 2012-02-12 13:31:17.000 043 33499.71 373.87 2262.64 28.77 2012-02-12 13:31:18.000 043 33499.81 373.88 2262.77 28.77 2012-02-12 13:31:19.000 043 33499.67 373.87 2262.69 28.77 2012-02-12 13:31:19.000 043 33499.71 373.85 2262.62 28.77 2012-02-12 13:31:21.000 043 33499.71 373.85 2262.68 28.77 2012-02-12 13:31:22.000 043 33499.72 373.90 2262.68 28.77 2012-02-12 13:31:23.000 043 33499.78 373.86 2262.62 28.77 2012-02-12 13:31:24.000 043 33499.76 373.85 2262.61 28.77 2012-02-12 13:31:25.000 043 33499.75 373.83 2262.63 28.77 2012-02-12 13:31:26.000 043 33499.72 373.85 2262.56 28.77 2012-02-12 13:31:27.000 043 33499.81 373.83 2262.67 28.77 2012-02-12 13:31:28.000 043 33499.79 373.81 2262.62 28.77 2012-02-12 13:31:29.000 043 33499.72 373.80 2262.65 28.77 2012-02-12 13:31:30.000 043 33499.70 373.83 2262.67 28.77 2012-02-12 13:31:31.000 043 33499.75 373.80 2262.58 28.77 2012-02-12 13:31:32.000 043 33499.73 373.80 2262.63 28.77 2012-02-12 13:31:33.000 043 33499.69 373.81 2262.55 28.77 2012-02-12 13:31:34.000 043 33499.74 373.81 2262.61 28.77 2012-02-12 13:31:35.000 043 33499.81 373.76 2262.62 28.77 2012-02-12 13:31:36.000 043 33499.76 373.75 2262.61 28.77 2012-02-12 13:31:37.000 043 33499.79 373.79 2262.58 28.77 2012-02-12 13:31:38.000 043 33499.82 373.73 2262.60 28.77 2012-02-12 13:31:39.000 043 33499.81 373.73 2262.58 28.77 2012-02-12 13:31:40.000 043 33499.82 373.74 2262.62 28.77 2012-02-12 13:31:41.000 043 33499.74 373.69 2262.63 28.77 2012-02-12 13:31:42.000 043 33499.67 373.69 2262.58 28.77 2012-02-12 13:31:43.000 043 33499.73 373.67 2262.61 28.77 2012-02-12 13:31:44.000 043 33499.86 373.72 2262.62 28.77 2012-02-12 13:31:45.000 043 33499.90 373.73 2262.62 28.77 2012-02-12 13:31:46.000 043 33499.81 373.70 2262.58 28.77 2012-02-12 13:31:47.000 043 33499.82 373.69 2262.61 28.77 2012-02-12 13:31:48.000 043 33499.75 373.73 2262.61 28.77 2012-02-12 13:31:49.000 043 33499.76 373.73 2262.61 28.77 2012-02-12 13:31:50.000 043 33499.86 373.77 2262.55 28.77 2012-02-12 13:31:51.000 043 33499.72 373.77 2262.51 28.77 2012-02-12 13:31:52.000 043 33499.72 373.81 2262.64 28.77 2012-02-12 13:31:53.000 043 33499.79 373.76 2262.58 28.77 2012-02-12 13:31:54.000 043 33499.81 373.75 2262.56 28.77 2012-02-12 13:31:55.000 043 33499.79 373.75 2262.55 28.77 2012-02-12 13:31:56.000 043 33499.70 373.84 2262.53 28.77 2012-02-12 13:31:57.000 043 33499.71 373.76 2262.56 28.77 2012-02-12 13:31:58.000 043 33499.62 373.75 2262.56 28.77 2012-02-12 13:31:59.000 043 33499.73 373.77 2262.57 28.77 2012-02-12 13:32:00.000 043 33499.79 373.74 2262.57 28.77 2012-02-12 13:32:00.000 043 33499.71 373.70 2262.65 28.77 2012-02-12 13:32:02.000 043 33499.81 373.71 2262.63 28.77 2012-02-12 13:32:03.000 043 33499.81 373.67 2262.61 28.77 2012-02-12 13:32:04.000 043 33499.86 373.71 2262.57 28.77 2012-02-12 13:32:05.000 043 33499.77 373.63 2262.58 28.77 2012-02-12 13:32:06.000 043 33499.98 373.71 2262.58 28.77 2012-02-12 13:32:07.000 043 33499.82 373.67 2262.58 28.77 2012-02-12 13:32:08.000 043 33499.80 373.62 2262.57 28.77 2012-02-12 13:32:09.000 043 33499.73 373.63 2262.49 28.77 2012-02-12 13:32:10.000 043 33499.75 373.62 2262.53 28.77 2012-02-12 13:32:11.000 043 33499.87 373.62 2262.46 28.77 2012-02-12 13:32:12.000 043 33499.76 373.63 2262.54 28.77 2012-02-12 13:32:13.000 043 33499.79 373.61 2262.61 28.77 2012-02-12 13:32:13.000 043 33499.66 373.64 2262.55 28.77 2012-02-12 13:32:15.000 043 33499.74 373.62 2262.48 28.77 2012-02-12 13:32:16.000 043 33499.71 373.58 2262.54 28.77 2012-02-12 13:32:17.000 043 33499.74 373.59 2262.55 28.77 2012-02-12 13:32:18.000 043 33499.74 373.56 2262.54 28.77 2012-02-12 13:32:19.000 043 33499.68 373.54 2262.52 28.77 2012-02-12 13:32:20.000 043 33499.74 373.61 2262.55 28.77 2012-02-12 13:32:21.000 043 33499.71 373.60 2262.61 28.77 2012-02-12 13:32:22.000 043 33499.70 373.62 2262.63 28.77 2012-02-12 13:32:23.000 043 33499.60 373.62 2262.46 28.77 2012-02-12 13:32:24.000 043 33499.72 373.59 2262.57 28.77 2012-02-12 13:32:25.000 043 33499.69 373.60 2262.45 28.77 2012-02-12 13:32:26.000 043 33499.69 373.63 2262.53 28.77 2012-02-12 13:32:27.000 043 33499.79 373.65 2262.54 28.77 2012-02-12 13:32:28.000 043 33499.63 373.60 2262.58 28.77 2012-02-12 13:32:29.000 043 33499.65 373.58 2262.64 28.77 2012-02-12 13:32:30.000 043 33499.71 373.65 2262.54 28.77 2012-02-12 13:32:31.000 043 33499.66 373.65 2262.56 28.77 2012-02-12 13:32:32.000 043 33499.78 373.64 2262.59 28.77 2012-02-12 13:32:33.000 043 33499.66 373.64 2262.54 28.77 2012-02-12 13:32:34.000 043 33499.67 373.68 2262.58 28.77 2012-02-12 13:32:35.000 043 33499.63 373.65 2262.61 28.77 2012-02-12 13:32:36.000 043 33499.63 373.64 2262.61 28.77 2012-02-12 13:32:37.000 043 33499.56 373.62 2262.53 28.77 2012-02-12 13:32:38.000 043 33499.62 373.61 2262.60 28.77 2012-02-12 13:32:39.000 043 33499.50 373.60 2262.62 28.77 2012-02-12 13:32:40.000 043 33499.51 373.58 2262.61 28.77 2012-02-12 13:32:41.000 043 33499.57 373.60 2262.61 28.77 2012-02-12 13:32:42.000 043 33499.62 373.59 2262.65 28.77 2012-02-12 13:32:43.000 043 33499.56 373.59 2262.57 28.77 2012-02-12 13:32:44.000 043 33499.52 373.61 2262.62 28.77 2012-02-12 13:32:45.000 043 33499.76 373.58 2262.67 28.77 2012-02-12 13:32:46.000 043 33499.58 373.55 2262.68 28.77 2012-02-12 13:32:47.000 043 33499.50 373.59 2262.57 28.77 2012-02-12 13:32:48.000 043 33499.50 373.58 2262.64 28.77 2012-02-12 13:32:49.000 043 33499.56 373.56 2262.64 28.77 2012-02-12 13:32:50.000 043 33499.48 373.62 2262.70 28.77 2012-02-12 13:32:51.000 043 33499.53 373.61 2262.67 28.77 2012-02-12 13:32:52.000 043 33499.49 373.57 2262.67 28.77 2012-02-12 13:32:53.000 043 33499.38 373.56 2262.68 28.77 2012-02-12 13:32:54.000 043 33499.50 373.62 2262.70 28.77 2012-02-12 13:32:54.000 043 33499.44 373.57 2262.65 28.77 2012-02-12 13:32:56.000 043 33499.43 373.60 2262.74 28.77 2012-02-12 13:32:57.000 043 33499.48 373.57 2262.64 28.77 2012-02-12 13:32:58.000 043 33499.41 373.60 2262.62 28.77 2012-02-12 13:32:59.000 043 33499.41 373.54 2262.64 28.77 2012-02-12 13:33:00.000 043 33499.40 373.59 2262.71 28.77 2012-02-12 13:33:01.000 043 33499.32 373.57 2262.74 28.77 2012-02-12 13:33:02.000 043 33499.48 373.55 2262.79 28.77 2012-02-12 13:33:03.000 043 33499.43 373.54 2262.68 28.77 2012-02-12 13:33:04.000 043 33499.34 373.57 2262.77 28.77 2012-02-12 13:33:05.000 043 33499.44 373.53 2262.70 28.77 2012-02-12 13:33:06.000 043 33499.40 373.56 2262.78 28.77 2012-02-12 13:33:07.000 043 33499.21 373.54 2262.76 28.77 2012-02-12 13:33:07.000 043 33499.38 373.54 2262.62 28.77 2012-02-12 13:33:09.000 043 33499.45 373.53 2262.76 28.77 2012-02-12 13:33:10.000 043 33499.40 373.54 2262.74 28.77 2012-02-12 13:33:11.000 043 33499.40 373.53 2262.75 28.77 2012-02-12 13:33:12.000 043 33499.37 373.52 2262.71 28.77 2012-02-12 13:33:13.000 043 33499.34 373.52 2262.75 28.77 2012-02-12 13:33:14.000 043 33499.42 373.47 2262.65 28.77 2012-02-12 13:33:15.000 043 33499.40 373.50 2262.73 28.77 2012-02-12 13:33:16.000 043 33499.43 373.50 2262.70 28.77 2012-02-12 13:33:17.000 043 33499.43 373.51 2262.71 28.77 2012-02-12 13:33:18.000 043 33499.34 373.55 2262.79 28.77 2012-02-12 13:33:19.000 043 33499.37 373.51 2262.76 28.77 2012-02-12 13:33:20.000 043 33499.37 373.50 2262.70 28.77 2012-02-12 13:33:21.000 043 33499.41 373.50 2262.75 28.77 2012-02-12 13:33:22.000 043 33499.37 373.48 2262.66 28.77 2012-02-12 13:33:23.000 043 33499.34 373.46 2262.77 28.77 2012-02-12 13:33:24.000 043 33499.55 373.50 2262.87 28.77 2012-02-12 13:33:25.000 043 33499.35 373.46 2262.74 28.77 2012-02-12 13:33:26.000 043 33499.43 373.49 2262.79 28.77 2012-02-12 13:33:27.000 043 33499.38 373.45 2262.77 28.77 2012-02-12 13:33:28.000 043 33499.28 373.41 2262.64 28.77 2012-02-12 13:33:29.000 043 33499.43 373.42 2262.81 28.77 2012-02-12 13:33:30.000 043 33499.37 373.42 2262.80 28.77 2012-02-12 13:33:31.000 043 33499.38 373.38 2262.75 28.77 2012-02-12 13:33:32.000 043 33499.42 373.38 2262.84 28.77 2012-02-12 13:33:33.000 043 33499.50 373.35 2262.73 28.77 2012-02-12 13:33:34.000 043 33499.42 373.40 2262.80 28.77 2012-02-12 13:33:35.000 043 33499.52 373.37 2262.76 28.77 2012-02-12 13:33:36.000 043 33499.50 373.37 2262.81 28.77 2012-02-12 13:33:37.000 043 33499.44 373.32 2262.83 28.77 2012-02-12 13:33:38.000 043 33499.51 373.38 2262.80 28.77 2012-02-12 13:33:39.000 043 33499.49 373.37 2262.70 28.77 2012-02-12 13:33:40.000 043 33499.47 373.40 2262.76 28.77 2012-02-12 13:33:41.000 043 33499.44 373.40 2262.70 28.77 2012-02-12 13:33:42.000 043 33499.35 373.38 2262.76 28.77 2012-02-12 13:33:43.000 043 33499.39 373.38 2262.77 28.77 2012-02-12 13:33:44.000 043 33499.41 373.38 2262.72 28.77 2012-02-12 13:33:45.000 043 33499.34 373.44 2262.72 28.77 2012-02-12 13:33:46.000 043 33499.36 373.42 2262.71 28.77 2012-02-12 13:33:47.000 043 33499.37 373.42 2262.67 28.77 2012-02-12 13:33:48.000 043 33499.36 373.38 2262.68 28.77 2012-02-12 13:33:48.000 043 33499.33 373.37 2262.71 28.77 2012-02-12 13:33:50.000 043 33499.33 373.36 2262.69 28.77 2012-02-12 13:33:51.000 043 33499.35 373.34 2262.71 28.77 2012-02-12 13:33:52.000 043 33499.35 373.36 2262.73 28.77 2012-02-12 13:33:53.000 043 33499.37 373.32 2262.73 28.77 2012-02-12 13:33:54.000 043 33499.33 373.32 2262.78 28.77 2012-02-12 13:33:55.000 043 33499.34 373.32 2262.86 28.77 2012-02-12 13:33:56.000 043 33499.38 373.31 2262.78 28.77 2012-02-12 13:33:57.000 043 33499.35 373.29 2262.73 28.77 2012-02-12 13:33:58.000 043 33499.38 373.31 2262.70 28.77 2012-02-12 13:33:59.000 043 33499.40 373.27 2262.76 28.77 2012-02-12 13:34:00.000 043 33499.35 373.24 2262.77 28.77 2012-02-12 13:34:01.000 043 33499.42 373.21 2262.74 28.77 2012-02-12 13:34:01.000 043 33499.47 373.23 2262.70 28.77 2012-02-12 13:34:03.000 043 33499.35 373.22 2262.77 28.77 2012-02-12 13:34:04.000 043 33499.47 373.17 2262.76 28.77 2012-02-12 13:34:05.000 043 33499.46 373.18 2262.78 28.77 2012-02-12 13:34:06.000 043 33499.41 373.19 2262.66 28.77 2012-02-12 13:34:07.000 043 33499.52 373.18 2262.82 28.77 2012-02-12 13:34:08.000 043 33499.44 373.13 2262.70 28.77 2012-02-12 13:34:09.000 043 33499.51 373.16 2262.74 28.77 2012-02-12 13:34:10.000 043 33499.50 373.17 2262.64 28.77 2012-02-12 13:34:11.000 043 33499.43 373.12 2262.78 28.77 2012-02-12 13:34:12.000 043 33499.50 373.13 2262.72 28.77 2012-02-12 13:34:13.000 043 33499.44 373.19 2262.68 28.77 2012-02-12 13:34:14.000 043 33499.43 373.18 2262.65 28.77 2012-02-12 13:34:15.000 043 33499.54 373.15 2262.74 28.77 2012-02-12 13:34:16.000 043 33499.52 373.16 2262.70 28.77 2012-02-12 13:34:17.000 043 33499.41 373.14 2262.75 28.77 2012-02-12 13:34:18.000 043 33499.41 373.19 2262.64 28.77 2012-02-12 13:34:19.000 043 33499.50 373.10 2262.71 28.77 2012-02-12 13:34:20.000 043 33499.44 373.10 2262.77 28.77 2012-02-12 13:34:21.000 043 33499.44 373.13 2262.74 28.77 2012-02-12 13:34:22.000 043 33499.56 373.12 2262.62 28.77 2012-02-12 13:34:23.000 043 33499.58 373.15 2262.62 28.77 2012-02-12 13:34:24.000 043 33499.41 373.16 2262.69 28.77 2012-02-12 13:34:25.000 043 33499.55 373.13 2262.65 28.77 2012-02-12 13:34:26.000 043 33499.49 373.09 2262.62 28.77 2012-02-12 13:34:27.000 043 33499.47 373.13 2262.68 28.77 2012-02-12 13:34:28.000 043 33499.56 373.12 2262.73 28.77 2012-02-12 13:34:29.000 043 33499.51 373.11 2262.70 28.77 2012-02-12 13:34:30.000 043 33499.53 373.10 2262.74 28.77 2012-02-12 13:34:31.000 043 33499.48 373.13 2262.61 28.77 2012-02-12 13:34:32.000 043 33499.54 373.13 2262.65 28.77 2012-02-12 13:34:33.000 043 33499.43 373.14 2262.57 28.77 2012-02-12 13:34:34.000 043 33499.47 373.14 2262.59 28.77 2012-02-12 13:34:35.000 043 33499.53 373.12 2262.71 28.77 2012-02-12 13:34:36.000 043 33499.41 373.14 2262.59 28.77 2012-02-12 13:34:37.000 043 33499.36 373.19 2262.65 28.77 2012-02-12 13:34:38.000 043 33499.45 373.14 2262.67 28.77 2012-02-12 13:34:39.000 043 33499.41 373.18 2262.76 28.77 2012-02-12 13:34:40.000 043 33499.46 373.17 2262.68 28.77 2012-02-12 13:34:41.000 043 33499.53 373.15 2262.67 28.77 2012-02-12 13:34:42.000 043 33499.42 373.17 2262.67 28.77 2012-02-12 13:34:42.000 043 33499.40 373.17 2262.73 28.77 2012-02-12 13:34:44.000 043 33499.38 373.14 2262.72 28.77 2012-02-12 13:34:45.000 043 33499.44 373.17 2262.71 28.77 2012-02-12 13:34:46.000 043 33499.44 373.15 2262.68 28.77 2012-02-12 13:34:47.000 043 33499.49 373.13 2262.68 28.77 2012-02-12 13:34:48.000 043 33499.50 373.18 2262.68 28.77 2012-02-12 13:34:49.000 043 33499.45 373.12 2262.65 28.77 2012-02-12 13:34:50.000 043 33499.34 373.09 2262.67 28.77 2012-02-12 13:34:51.000 043 33499.42 373.10 2262.80 28.77 2012-02-12 13:34:52.000 043 33499.44 373.11 2262.73 28.77 2012-02-12 13:34:53.000 043 33499.42 373.09 2262.71 28.77 2012-02-12 13:34:54.000 043 33499.37 373.10 2262.75 28.77 2012-02-12 13:34:55.000 043 33499.50 373.08 2262.73 28.77 2012-02-12 13:34:55.000 043 33499.35 373.09 2262.75 28.77 2012-02-12 13:34:57.000 043 33499.34 373.07 2262.76 28.77 2012-02-12 13:34:58.000 043 33499.34 373.11 2262.76 28.77 2012-02-12 13:34:59.000 043 33499.25 373.11 2262.70 28.77 2012-02-12 13:35:00.000 043 33499.28 373.06 2262.70 28.77 2012-02-12 13:35:01.000 043 33499.37 373.07 2262.76 28.77 2012-02-12 13:35:02.000 043 33499.29 373.05 2262.71 28.77 2012-02-12 13:35:03.000 043 33499.30 373.07 2262.82 28.77 2012-02-12 13:35:04.000 043 33499.28 373.10 2262.69 28.77 2012-02-12 13:35:05.000 043 33499.33 373.05 2262.73 28.77 2012-02-12 13:35:06.000 043 33499.29 373.04 2262.86 28.77 2012-02-12 13:35:07.000 043 33499.34 373.01 2262.80 28.77 2012-02-12 13:35:08.000 043 33499.28 373.00 2262.71 28.77 2012-02-12 13:35:09.000 043 33499.27 373.01 2262.74 28.77 2012-02-12 13:35:10.000 043 33499.22 373.03 2262.74 28.77 2012-02-12 13:35:11.000 043 33499.22 373.00 2262.70 28.77 2012-02-12 13:35:12.000 043 33499.22 373.04 2262.76 28.77 2012-02-12 13:35:13.000 043 33499.22 373.00 2262.71 28.77 2012-02-12 13:35:14.000 043 33499.27 373.02 2262.77 28.77 2012-02-12 13:35:15.000 043 33499.18 373.03 2262.74 28.77 2012-02-12 13:35:16.000 043 33499.21 373.06 2262.73 28.77 2012-02-12 13:35:17.000 043 33499.23 373.00 2262.80 28.77 2012-02-12 13:35:18.000 043 33499.13 373.05 2262.65 28.77 2012-02-12 13:35:19.000 043 33499.11 373.06 2262.73 28.77 2012-02-12 13:35:20.000 043 33499.10 373.11 2262.65 28.77 2012-02-12 13:35:21.000 043 33499.19 373.11 2262.82 28.77 2012-02-12 13:35:22.000 043 33499.01 373.11 2262.78 28.77 2012-02-12 13:35:23.000 043 33499.05 373.08 2262.69 28.77 2012-02-12 13:35:24.000 043 33499.03 373.12 2262.78 28.77 2012-02-12 13:35:25.000 043 33499.01 373.05 2262.77 28.77 2012-02-12 13:35:26.000 043 33498.98 373.07 2262.79 28.77 2012-02-12 13:35:27.000 043 33499.07 373.11 2262.76 28.77 2012-02-12 13:35:28.000 043 33499.05 373.11 2262.74 28.77 2012-02-12 13:35:29.000 043 33499.04 373.13 2262.75 28.77 2012-02-12 13:35:30.000 043 33499.07 373.10 2262.79 28.77 2012-02-12 13:35:31.000 043 33498.89 373.12 2262.85 28.77 2012-02-12 13:35:32.000 043 33498.93 373.08 2262.85 28.77 2012-02-12 13:35:33.000 043 33498.91 373.11 2262.81 28.77 2012-02-12 13:35:34.000 043 33498.91 373.10 2262.77 28.77 2012-02-12 13:35:35.000 043 33498.85 373.11 2262.92 28.77 2012-02-12 13:35:36.000 043 33498.78 373.11 2262.80 28.77 2012-02-12 13:35:36.000 043 33498.77 373.10 2262.84 28.77 2012-02-12 13:35:38.000 043 33498.84 373.09 2262.80 28.77 2012-02-12 13:35:39.000 043 33498.81 373.11 2262.75 28.77 2012-02-12 13:35:40.000 043 33498.76 373.12 2262.88 28.77 2012-02-12 13:35:41.000 043 33498.69 373.10 2262.88 28.77 2012-02-12 13:35:42.000 043 33498.74 373.12 2262.90 28.77 2012-02-12 13:35:43.000 043 33498.69 373.12 2262.91 28.77 2012-02-12 13:35:44.000 043 33498.69 373.16 2262.86 28.77 2012-02-12 13:35:45.000 043 33498.68 373.11 2262.90 28.77 2012-02-12 13:35:46.000 043 33498.75 373.14 2262.91 28.77 2012-02-12 13:35:47.000 043 33498.60 373.14 2262.85 28.77 2012-02-12 13:35:48.000 043 33498.58 373.16 2262.98 28.77 2012-02-12 13:35:49.000 043 33498.64 373.14 2262.92 28.77 2012-02-12 13:35:49.000 043 33498.57 373.14 2262.90 28.77 2012-02-12 13:35:51.000 043 33498.56 373.15 2262.95 28.77 2012-02-12 13:35:52.000 043 33498.58 373.13 2262.93 28.77 2012-02-12 13:35:53.000 043 33498.47 373.13 2263.00 28.77 2012-02-12 13:35:54.000 043 33498.51 373.13 2262.91 28.77 2012-02-12 13:35:55.000 043 33498.58 373.11 2262.95 28.77 2012-02-12 13:35:56.000 043 33498.50 373.10 2262.95 28.77 2012-02-12 13:35:57.000 043 33498.43 373.11 2262.98 28.77 2012-02-12 13:35:58.000 043 33498.49 373.09 2263.04 28.77 2012-02-12 13:35:59.000 043 33498.46 373.08 2263.05 28.77 2012-02-12 13:36:00.000 043 33498.60 373.13 2263.01 28.77 2012-02-12 13:36:01.000 043 33498.45 373.14 2263.00 28.77 2012-02-12 13:36:02.000 043 33498.37 373.13 2262.95 28.77 2012-02-12 13:36:03.000 043 33498.46 373.11 2262.99 28.77 2012-02-12 13:36:04.000 043 33498.37 373.13 2263.02 28.77 2012-02-12 13:36:05.000 043 33498.36 373.14 2263.18 28.77 2012-02-12 13:36:06.000 043 33498.45 373.10 2263.13 28.77 2012-02-12 13:36:07.000 043 33498.33 373.11 2263.06 28.77 2012-02-12 13:36:08.000 043 33498.39 373.11 2263.09 28.77 2012-02-12 13:36:09.000 043 33498.37 373.13 2263.10 28.77 2012-02-12 13:36:10.000 043 33498.36 373.12 2263.05 28.77 2012-02-12 13:36:11.000 043 33498.32 373.07 2263.11 28.77 2012-02-12 13:36:12.000 043 33498.27 373.07 2263.08 28.77 2012-02-12 13:36:13.000 043 33498.38 373.07 2263.02 28.77 2012-02-12 13:36:14.000 043 33498.28 373.08 2262.99 28.77 2012-02-12 13:36:15.000 043 33498.25 373.00 2263.08 28.77 2012-02-12 13:36:16.000 043 33498.32 372.98 2263.07 28.77 2012-02-12 13:36:17.000 043 33498.19 373.00 2263.11 28.77 2012-02-12 13:36:18.000 043 33498.38 372.99 2263.12 28.77 2012-02-12 13:36:19.000 043 33498.26 373.06 2263.11 28.77 2012-02-12 13:36:20.000 043 33498.22 373.02 2263.17 28.77 2012-02-12 13:36:21.000 043 33498.26 373.07 2263.12 28.77 2012-02-12 13:36:22.000 043 33498.25 373.02 2263.16 28.77 2012-02-12 13:36:23.000 043 33498.19 373.05 2263.21 28.77 2012-02-12 13:36:24.000 043 33498.17 372.99 2263.13 28.77 2012-02-12 13:36:25.000 043 33498.17 373.02 2263.18 28.77 2012-02-12 13:36:26.000 043 33498.14 373.05 2263.22 28.77 2012-02-12 13:36:27.000 043 33498.08 373.08 2263.14 28.77 2012-02-12 13:36:28.000 043 33498.08 373.08 2263.19 28.77 2012-02-12 13:36:29.000 043 33498.06 373.07 2263.17 28.77 2012-02-12 13:36:30.000 043 33498.04 373.09 2263.09 28.77 2012-02-12 13:36:30.000 043 33497.97 373.12 2263.16 28.77 2012-02-12 13:36:32.000 043 33497.91 373.09 2263.18 28.77 2012-02-12 13:36:33.000 043 33497.91 373.12 2263.17 28.77 2012-02-12 13:36:34.000 043 33497.95 373.08 2263.16 28.77 2012-02-12 13:36:35.000 043 33497.91 373.12 2263.21 28.77 2012-02-12 13:36:36.000 043 33497.91 373.11 2263.24 28.77 2012-02-12 13:36:37.000 043 33497.94 373.11 2263.22 28.77 2012-02-12 13:36:38.000 043 33497.87 373.09 2263.18 28.77 2012-02-12 13:36:39.000 043 33497.94 373.07 2263.25 28.77 2012-02-12 13:36:40.000 043 33497.87 373.04 2263.24 28.77 2012-02-12 13:36:41.000 043 33497.86 373.03 2263.25 28.77 2012-02-12 13:36:42.000 043 33497.92 373.08 2263.23 28.77 2012-02-12 13:36:43.000 043 33497.83 373.08 2263.36 28.77 2012-02-12 13:36:43.000 043 33497.80 373.04 2263.38 28.77 2012-02-12 13:36:45.000 043 33497.76 373.07 2263.27 28.77 2012-02-12 13:36:46.000 043 33497.67 373.09 2263.29 28.77 2012-02-12 13:36:47.000 043 33497.75 373.08 2263.24 28.77 2012-02-12 13:36:48.000 043 33497.67 373.13 2263.22 28.77 2012-02-12 13:36:49.000 043 33497.58 373.13 2263.33 28.77 2012-02-12 13:36:50.000 043 33497.61 373.09 2263.30 28.77 2012-02-12 13:36:51.000 043 33497.54 373.12 2263.32 28.77 2012-02-12 13:36:52.000 043 33497.51 373.17 2263.25 28.77 2012-02-12 13:36:53.000 043 33497.49 373.13 2263.29 28.77 2012-02-12 13:36:54.000 043 33497.45 373.14 2263.22 28.77 2012-02-12 13:36:55.000 043 33497.46 373.12 2263.35 28.77 2012-02-12 13:36:56.000 043 33497.43 373.13 2263.30 28.77 2012-02-12 13:36:57.000 043 33497.39 373.15 2263.32 28.77 2012-02-12 13:36:58.000 043 33497.37 373.12 2263.39 28.77 2012-02-12 13:36:59.000 043 33497.33 373.14 2263.35 28.77 2012-02-12 13:37:00.000 043 33497.41 373.19 2263.38 28.77 2012-02-12 13:37:01.000 043 33497.36 373.18 2263.46 28.77 2012-02-12 13:37:02.000 043 33497.35 373.17 2263.44 28.77 2012-02-12 13:37:03.000 043 33497.38 373.20 2263.47 28.77 2012-02-12 13:37:04.000 043 33497.36 373.16 2263.43 28.77 2012-02-12 13:37:05.000 043 33497.38 373.14 2263.51 28.77 2012-02-12 13:37:06.000 043 33497.14 373.08 2263.47 28.77 2012-02-12 13:37:07.000 043 33497.32 373.12 2263.47 28.77 2012-02-12 13:37:08.000 043 33497.20 373.10 2263.48 28.77 2012-02-12 13:37:09.000 043 33497.24 373.15 2263.45 28.77 2012-02-12 13:37:10.000 043 33497.19 373.11 2263.48 28.77 2012-02-12 13:37:11.000 043 33497.14 373.15 2263.49 28.77 2012-02-12 13:37:12.000 043 33497.10 373.13 2263.47 28.77 2012-02-12 13:37:13.000 043 33497.12 373.14 2263.53 28.77 2012-02-12 13:37:14.000 043 33497.08 373.15 2263.52 28.77 2012-02-12 13:37:15.000 043 33497.12 373.14 2263.57 28.77 2012-02-12 13:37:16.000 043 33497.02 373.18 2263.49 28.77 2012-02-12 13:37:17.000 043 33497.02 373.16 2263.60 28.77 2012-02-12 13:37:18.000 043 33496.97 373.21 2263.47 28.77 2012-02-12 13:37:19.000 043 33496.91 373.21 2263.64 28.77 2012-02-12 13:37:20.000 043 33496.84 373.22 2263.58 28.77 2012-02-12 13:37:21.000 043 33496.88 373.16 2263.53 28.77 2012-02-12 13:37:22.000 043 33496.91 373.23 2263.66 28.77 2012-02-12 13:37:23.000 043 33496.92 373.17 2263.61 28.77 2012-02-12 13:37:24.000 043 33496.92 373.13 2263.70 28.77 2012-02-12 13:37:24.000 043 33496.96 373.12 2263.56 28.77 2012-02-12 13:37:26.000 043 33496.93 373.11 2263.66 28.77 2012-02-12 13:37:27.000 043 33496.89 373.12 2263.63 28.77 2012-02-12 13:37:28.000 043 33497.04 373.02 2263.64 28.77 2012-02-12 13:37:29.000 043 33497.00 373.08 2263.67 28.77 2012-02-12 13:37:30.000 043 33496.87 373.00 2263.72 28.77 2012-02-12 13:37:31.000 043 33496.82 373.02 2263.64 28.77 2012-02-12 13:37:32.000 043 33496.86 372.96 2263.72 28.77 2012-02-12 13:37:33.000 043 33496.93 373.02 2263.68 28.77 2012-02-12 13:37:34.000 043 33496.96 372.97 2263.69 28.77 2012-02-12 13:37:35.000 043 33496.89 373.00 2263.70 28.77 2012-02-12 13:37:36.000 043 33496.98 373.01 2263.69 28.77 2012-02-12 13:37:37.000 043 33496.88 373.01 2263.70 28.77 2012-02-12 13:37:37.000 043 33496.86 373.05 2263.71 28.77 2012-02-12 13:37:39.000 043 33496.92 373.01 2263.62 28.77 2012-02-12 13:37:40.000 043 33496.87 372.97 2263.66 28.77 2012-02-12 13:37:41.000 043 33496.82 372.99 2263.65 28.77 2012-02-12 13:37:42.000 043 33496.84 373.04 2263.66 28.77 2012-02-12 13:37:43.000 043 33496.86 373.02 2263.64 28.77 2012-02-12 13:37:44.000 043 33496.88 372.99 2263.64 28.77 2012-02-12 13:37:45.000 043 33496.76 372.98 2263.65 28.77 2012-02-12 13:37:46.000 043 33496.81 373.01 2263.63 28.77 2012-02-12 13:37:47.000 043 33496.82 372.96 2263.63 28.77 2012-02-12 13:37:48.000 043 33496.69 373.01 2263.66 28.77 2012-02-12 13:37:49.000 043 33496.79 372.94 2263.62 28.77 2012-02-12 13:37:50.000 043 33496.69 372.96 2263.64 28.77 2012-02-12 13:37:51.000 043 33496.74 373.00 2263.68 28.77 2012-02-12 13:37:52.000 043 33496.71 372.98 2263.78 28.77 2012-02-12 13:37:53.000 043 33496.66 372.95 2263.65 28.77 2012-02-12 13:37:54.000 043 33496.67 372.97 2263.69 28.77 2012-02-12 13:37:55.000 043 33496.77 372.99 2263.64 28.77 2012-02-12 13:37:56.000 043 33496.68 372.97 2263.68 28.77 2012-02-12 13:37:57.000 043 33496.63 372.98 2263.72 28.77 2012-02-12 13:37:58.000 043 33496.68 372.97 2263.72 28.77 2012-02-12 13:37:59.000 043 33496.70 372.98 2263.61 28.77 2012-02-12 13:38:00.000 043 33496.64 372.92 2263.75 28.77 2012-02-12 13:38:01.000 043 33496.61 372.97 2263.80 28.77 2012-02-12 13:38:02.000 043 33496.49 372.96 2263.72 28.77 2012-02-12 13:38:03.000 043 33496.57 372.96 2263.68 28.77 2012-02-12 13:38:04.000 043 33496.54 372.97 2263.76 28.77 2012-02-12 13:38:05.000 043 33496.55 372.97 2263.68 28.77 2012-02-12 13:38:06.000 043 33496.54 372.97 2263.78 28.77 2012-02-12 13:38:07.000 043 33496.45 372.99 2263.68 28.77 2012-02-12 13:38:08.000 043 33496.42 372.96 2263.69 28.77 2012-02-12 13:38:09.000 043 33496.45 372.99 2263.78 28.77 2012-02-12 13:38:10.000 043 33496.37 373.00 2263.71 28.77 2012-02-12 13:38:11.000 043 33496.29 373.00 2263.73 28.77 2012-02-12 13:38:12.000 043 33496.22 373.00 2263.74 28.77 2012-02-12 13:38:13.000 043 33496.25 373.02 2263.73 28.77 2012-02-12 13:38:14.000 043 33496.19 373.03 2263.70 28.77 2012-02-12 13:38:15.000 043 33496.22 373.02 2263.73 28.77 2012-02-12 13:38:16.000 043 33496.10 373.08 2263.75 28.77 2012-02-12 13:38:17.000 043 33496.09 373.11 2263.82 28.77 2012-02-12 13:38:18.000 043 33496.08 373.06 2263.76 28.77 2012-02-12 13:38:18.000 043 33496.09 373.10 2263.81 28.77 2012-02-12 13:38:20.000 043 33496.03 373.12 2263.85 28.77 2012-02-12 13:38:21.000 043 33496.02 373.13 2263.83 28.77 2012-02-12 13:38:22.000 043 33495.92 373.15 2263.83 28.77 2012-02-12 13:38:23.000 043 33495.94 373.17 2263.86 28.77 2012-02-12 13:38:24.000 043 33495.83 373.17 2263.95 28.77 2012-02-12 13:38:25.000 043 33495.86 373.11 2263.97 28.77 2012-02-12 13:38:26.000 043 33495.77 373.10 2263.95 28.77 2012-02-12 13:38:27.000 043 33495.83 373.15 2263.94 28.77 2012-02-12 13:38:28.000 043 33495.75 373.17 2263.98 28.77 2012-02-12 13:38:29.000 043 33495.69 373.15 2263.94 28.77 2012-02-12 13:38:30.000 043 33495.68 373.16 2263.98 28.77 2012-02-12 13:38:31.000 043 33495.57 373.16 2264.05 28.77 2012-02-12 13:38:31.000 043 33495.58 373.14 2264.04 28.77 2012-02-12 13:38:33.000 043 33495.53 373.13 2263.98 28.77 2012-02-12 13:38:34.000 043 33495.50 373.14 2264.00 28.77 2012-02-12 13:38:35.000 043 33495.52 373.18 2264.17 28.77 2012-02-12 13:38:36.000 043 33495.41 373.16 2264.04 28.77 2012-02-12 13:38:37.000 043 33495.40 373.16 2264.04 28.77 2012-02-12 13:38:38.000 043 33495.36 373.16 2264.05 28.77 2012-02-12 13:38:39.000 043 33495.27 373.21 2264.07 28.77 2012-02-12 13:38:40.000 043 33495.34 373.17 2264.09 28.77 2012-02-12 13:38:41.000 043 33495.29 373.22 2264.15 28.77 2012-02-12 13:38:42.000 043 33495.13 373.23 2264.10 28.77 2012-02-12 13:38:43.000 043 33495.18 373.24 2264.25 28.77 2012-02-12 13:38:44.000 043 33495.16 373.23 2264.17 28.77 2012-02-12 13:38:45.000 043 33495.12 373.32 2264.18 28.77 2012-02-12 13:38:46.000 043 33494.96 373.31 2264.25 28.77 2012-02-12 13:38:47.000 043 33494.96 373.32 2264.23 28.77 2012-02-12 13:38:48.000 043 33494.89 373.40 2264.28 28.77 2012-02-12 13:38:49.000 043 33494.75 373.36 2264.21 28.77 2012-02-12 13:38:50.000 043 33494.77 373.38 2264.29 28.77 2012-02-12 13:38:51.000 043 33494.74 373.37 2264.25 28.77 2012-02-12 13:38:52.000 043 33494.72 373.38 2264.26 28.77 2012-02-12 13:38:53.000 043 33494.71 373.39 2264.33 28.77 2012-02-12 13:38:54.000 043 33494.72 373.35 2264.36 28.77 2012-02-12 13:38:55.000 043 33494.66 373.35 2264.36 28.77 2012-02-12 13:38:56.000 043 33494.60 373.33 2264.45 28.77 2012-02-12 13:38:57.000 043 33494.66 373.39 2264.42 28.77 2012-02-12 13:38:58.000 043 33494.64 373.35 2264.49 28.77 2012-02-12 13:38:59.000 043 33494.56 373.34 2264.49 28.77 2012-02-12 13:39:00.000 043 33494.53 373.32 2264.49 28.77 2012-02-12 13:39:01.000 043 33494.65 373.32 2264.54 28.77 2012-02-12 13:39:02.000 043 33494.54 373.29 2264.47 28.77 2012-02-12 13:39:03.000 043 33494.53 373.34 2264.59 28.77 2012-02-12 13:39:04.000 043 33494.47 373.32 2264.51 28.77 2012-02-12 13:39:05.000 043 33494.54 373.35 2264.69 28.77 2012-02-12 13:39:06.000 043 33494.46 373.33 2264.54 28.77 2012-02-12 13:39:07.000 043 33494.47 373.36 2264.56 28.77 2012-02-12 13:39:08.000 043 33494.46 373.34 2264.55 28.77 2012-02-12 13:39:09.000 043 33494.46 373.36 2264.64 28.77 2012-02-12 13:39:10.000 043 33494.41 373.40 2264.63 28.77 2012-02-12 13:39:11.000 043 33494.41 373.36 2264.60 28.77 2012-02-12 13:39:12.000 043 33494.28 373.33 2264.72 28.77 2012-02-12 13:39:12.000 043 33494.41 373.32 2264.72 28.77 2012-02-12 13:39:14.000 043 33494.32 373.32 2264.72 28.77 2012-02-12 13:39:15.000 043 33494.33 373.36 2264.78 28.77 2012-02-12 13:39:16.000 043 33494.34 373.36 2264.75 28.77 2012-02-12 13:39:17.000 043 33494.19 373.35 2264.78 28.77 2012-02-12 13:39:18.000 043 33494.28 373.33 2264.77 28.77 2012-02-12 13:39:19.000 043 33494.34 373.34 2264.84 28.77 2012-02-12 13:39:20.000 043 33494.31 373.31 2264.78 28.77 2012-02-12 13:39:21.000 043 33494.23 373.32 2264.79 28.77 2012-02-12 13:39:22.000 043 33494.29 373.33 2264.74 28.77 2012-02-12 13:39:23.000 043 33494.35 373.33 2264.81 28.77 2012-02-12 13:39:24.000 043 33494.21 373.31 2264.81 28.77 2012-02-12 13:39:25.000 043 33494.22 373.26 2264.74 28.77 2012-02-12 13:39:25.000 043 33494.28 373.24 2264.78 28.77 2012-02-12 13:39:27.000 043 33494.23 373.27 2264.77 28.77 2012-02-12 13:39:28.000 043 33494.16 373.25 2264.77 28.77 2012-02-12 13:39:29.000 043 33494.22 373.24 2264.81 28.77 2012-02-12 13:39:30.000 043 33494.08 373.26 2264.87 28.77 2012-02-12 13:39:31.000 043 33494.08 373.26 2264.78 28.77 2012-02-12 13:39:32.000 043 33494.20 373.25 2264.78 28.77 2012-02-12 13:39:33.000 043 33494.09 373.25 2264.78 28.77 2012-02-12 13:39:34.000 043 33494.12 373.26 2264.85 28.77 2012-02-12 13:39:35.000 043 33494.06 373.26 2264.88 28.77 2012-02-12 13:39:36.000 043 33494.08 373.32 2264.71 28.77 2012-02-12 13:39:37.000 043 33493.94 373.28 2264.78 28.77 2012-02-12 13:39:38.000 043 33493.91 373.27 2264.76 28.77 2012-02-12 13:39:39.000 043 33493.94 373.28 2264.79 28.77 2012-02-12 13:39:40.000 043 33493.98 373.27 2264.76 28.77 2012-02-12 13:39:41.000 043 33493.87 373.23 2264.85 28.77 2012-02-12 13:39:42.000 043 33493.93 373.27 2264.88 28.77 2012-02-12 13:39:43.000 043 33493.96 373.23 2264.82 28.77 2012-02-12 13:39:44.000 043 33493.98 373.24 2264.85 28.77 2012-02-12 13:39:45.000 043 33493.89 373.22 2264.90 28.77 2012-02-12 13:39:46.000 043 33493.96 373.25 2264.85 28.77 2012-02-12 13:39:47.000 043 33493.95 373.23 2264.95 28.77 2012-02-12 13:39:48.000 043 33494.03 373.25 2264.84 28.77 2012-02-12 13:39:49.000 043 33493.88 373.23 2264.84 28.77 2012-02-12 13:39:50.000 043 33493.91 373.24 2264.90 28.77 2012-02-12 13:39:51.000 043 33493.95 373.25 2264.82 28.77 2012-02-12 13:39:52.000 043 33493.91 373.28 2264.91 28.77 2012-02-12 13:39:53.000 043 33493.90 373.27 2264.87 28.77 2012-02-12 13:39:54.000 043 33493.91 373.31 2264.89 28.77 2012-02-12 13:39:55.000 043 33493.73 373.30 2264.85 28.77 2012-02-12 13:39:56.000 043 33493.78 373.28 2264.94 28.77 2012-02-12 13:39:57.000 043 33493.74 373.32 2264.85 28.77 2012-02-12 13:39:58.000 043 33493.72 373.37 2264.90 28.77 2012-02-12 13:39:59.000 043 33493.66 373.31 2264.89 28.77 2012-02-12 13:40:00.000 043 33493.64 373.34 2264.92 28.77 2012-02-12 13:40:01.000 043 33493.58 373.32 2264.89 28.77 2012-02-12 13:40:02.000 043 33493.62 373.36 2264.96 28.77 2012-02-12 13:40:03.000 043 33493.56 373.35 2264.88 28.77 2012-02-12 13:40:04.000 043 33493.59 373.35 2264.94 28.77 2012-02-12 13:40:05.000 043 33493.56 373.39 2264.94 28.77 2012-02-12 13:40:06.000 043 33493.51 373.38 2264.95 28.77 2012-02-12 13:40:06.000 043 33493.53 373.37 2265.00 28.77 2012-02-12 13:40:08.000 043 33493.36 373.36 2265.02 28.77 2012-02-12 13:40:09.000 043 33493.46 373.36 2265.02 28.77 2012-02-12 13:40:10.000 043 33493.48 373.31 2265.01 28.77 2012-02-12 13:40:11.000 043 33493.47 373.34 2265.06 28.77 2012-02-12 13:40:12.000 043 33493.32 373.31 2265.02 28.77 2012-02-12 13:40:13.000 043 33493.32 373.32 2265.06 28.77 2012-02-12 13:40:14.000 043 33493.46 373.31 2265.12 28.77 2012-02-12 13:40:15.000 043 33493.31 373.33 2265.05 28.77 2012-02-12 13:40:16.000 043 33493.32 373.30 2265.06 28.77 2012-02-12 13:40:17.000 043 33493.37 373.30 2265.03 28.77 2012-02-12 13:40:18.000 043 33493.27 373.31 2265.04 28.77 2012-02-12 13:40:19.000 043 33493.35 373.31 2265.00 28.77 2012-02-12 13:40:19.000 043 33493.27 373.30 2265.09 28.77 2012-02-12 13:40:21.000 043 33493.15 373.29 2264.99 28.77 2012-02-12 13:40:22.000 043 33493.25 373.31 2265.09 28.77 2012-02-12 13:40:23.000 043 33493.16 373.31 2265.11 28.77 2012-02-12 13:40:24.000 043 33493.09 373.32 2265.12 28.77 2012-02-12 13:40:25.000 043 33493.09 373.33 2265.09 28.77 2012-02-12 13:40:26.000 043 33493.06 373.32 2265.09 28.77 2012-02-12 13:40:27.000 043 33493.08 373.35 2265.13 28.77 2012-02-12 13:40:28.000 043 33493.01 373.40 2265.15 28.77 2012-02-12 13:40:29.000 043 33492.98 373.37 2265.03 28.77 2012-02-12 13:40:30.000 043 33493.00 373.36 2265.19 28.77 2012-02-12 13:40:31.000 043 33492.92 373.36 2265.10 28.77 2012-02-12 13:40:32.000 043 33492.86 373.38 2265.13 28.77 2012-02-12 13:40:33.000 043 33492.98 373.36 2265.13 28.77 2012-02-12 13:40:34.000 043 33492.93 373.33 2265.25 28.77 2012-02-12 13:40:35.000 043 33493.02 373.32 2265.21 28.77 2012-02-12 13:40:36.000 043 33493.00 373.33 2265.24 28.77 2012-02-12 13:40:37.000 043 33493.00 373.35 2265.18 28.77 2012-02-12 13:40:38.000 043 33493.05 373.32 2265.26 28.77 2012-02-12 13:40:39.000 043 33493.10 373.31 2265.24 28.77 2012-02-12 13:40:40.000 043 33493.06 373.28 2265.30 28.77 2012-02-12 13:40:41.000 043 33492.92 373.27 2265.25 28.77 2012-02-12 13:40:42.000 043 33493.17 373.27 2265.28 28.77 2012-02-12 13:40:43.000 043 33492.95 373.28 2265.30 28.77 2012-02-12 13:40:44.000 043 33493.01 373.28 2265.20 28.77 2012-02-12 13:40:45.000 043 33492.99 373.27 2265.19 28.77 2012-02-12 13:40:46.000 043 33492.94 373.30 2265.27 28.77 2012-02-12 13:40:47.000 043 33492.91 373.32 2265.25 28.77 2012-02-12 13:40:48.000 043 33492.92 373.30 2265.24 28.77 2012-02-12 13:40:49.000 043 33492.87 373.39 2265.22 28.77 2012-02-12 13:40:50.000 043 33492.81 373.34 2265.23 28.77 2012-02-12 13:40:51.000 043 33492.85 373.31 2265.18 28.77 2012-02-12 13:40:52.000 043 33492.84 373.33 2265.24 28.77 2012-02-12 13:40:53.000 043 33492.68 373.37 2265.24 28.77 2012-02-12 13:40:54.000 043 33492.76 373.35 2265.31 28.77 2012-02-12 13:40:55.000 043 33492.76 373.41 2265.24 28.77 2012-02-12 13:40:56.000 043 33492.65 373.37 2265.24 28.77 2012-02-12 13:40:57.000 043 33492.70 373.35 2265.36 28.77 2012-02-12 13:40:58.000 043 33492.69 373.38 2265.32 28.77 2012-02-12 13:40:59.000 043 33492.75 373.34 2265.31 28.77 2012-02-12 13:41:00.000 043 33492.65 373.37 2265.38 28.77 2012-02-12 13:41:00.000 043 33492.64 373.38 2265.28 28.77 2012-02-12 13:41:02.000 043 33492.65 373.36 2265.21 28.77 2012-02-12 13:41:03.000 043 33492.67 373.30 2265.27 28.77 2012-02-12 13:41:04.000 043 33492.64 373.35 2265.31 28.77 2012-02-12 13:41:05.000 043 33492.59 373.28 2265.25 28.77 2012-02-12 13:41:06.000 043 33492.62 373.34 2265.34 28.77 2012-02-12 13:41:07.000 043 33492.70 373.33 2265.43 28.77 2012-02-12 13:41:08.000 043 33492.67 373.34 2265.38 28.77 2012-02-12 13:41:09.000 043 33492.52 373.34 2265.31 28.77 2012-02-12 13:41:10.000 043 33492.52 373.30 2265.29 28.77 2012-02-12 13:41:11.000 043 33492.49 373.35 2265.38 28.77 2012-02-12 13:41:12.000 043 33492.51 373.36 2265.40 28.77 2012-02-12 13:41:13.000 043 33492.45 373.32 2265.32 28.77 2012-02-12 13:41:13.000 043 33492.41 373.34 2265.25 28.77 2012-02-12 13:41:15.000 043 33492.37 373.42 2265.28 28.77 2012-02-12 13:41:16.000 043 33492.37 373.39 2265.40 28.77 2012-02-12 13:41:17.000 043 33492.33 373.37 2265.37 28.77 2012-02-12 13:41:18.000 043 33492.24 373.42 2265.44 28.77 2012-02-12 13:41:19.000 043 33492.28 373.41 2265.41 28.77 2012-02-12 13:41:20.000 043 33492.23 373.40 2265.41 28.77 2012-02-12 13:41:21.000 043 33492.25 373.44 2265.41 28.77 2012-02-12 13:41:22.000 043 33492.23 373.36 2265.53 28.77 2012-02-12 13:41:23.000 043 33492.14 373.39 2265.41 28.77 2012-02-12 13:41:24.000 043 33492.14 373.44 2265.44 28.77 2012-02-12 13:41:25.000 043 33492.10 373.43 2265.50 28.77 2012-02-12 13:41:26.000 043 33492.13 373.44 2265.43 28.77 2012-02-12 13:41:27.000 043 33492.11 373.45 2265.45 28.77 2012-02-12 13:41:28.000 043 33492.17 373.42 2265.56 28.77 2012-02-12 13:41:29.000 043 33492.07 373.47 2265.50 28.77 2012-02-12 13:41:30.000 043 33492.10 373.48 2265.49 28.77 2012-02-12 13:41:31.000 043 33492.05 373.44 2265.55 28.77 2012-02-12 13:41:32.000 043 33491.98 373.41 2265.55 28.77 2012-02-12 13:41:33.000 043 33491.98 373.48 2265.56 28.77 2012-02-12 13:41:34.000 043 33492.01 373.47 2265.63 28.77 2012-02-12 13:41:35.000 043 33491.99 373.44 2265.61 28.77 2012-02-12 13:41:36.000 043 33491.96 373.49 2265.56 28.77 2012-02-12 13:41:37.000 043 33491.96 373.53 2265.62 28.77 2012-02-12 13:41:38.000 043 33491.83 373.49 2265.69 28.77 2012-02-12 13:41:39.000 043 33491.89 373.45 2265.57 28.77 2012-02-12 13:41:40.000 043 33491.92 373.48 2265.59 28.77 2012-02-12 13:41:41.000 043 33491.93 373.47 2265.56 28.77 2012-02-12 13:41:42.000 043 33491.89 373.48 2265.60 28.77 2012-02-12 13:41:43.000 043 33491.99 373.46 2265.65 28.77 2012-02-12 13:41:44.000 043 33491.86 373.44 2265.64 28.77 2012-02-12 13:41:45.000 043 33491.89 373.42 2265.65 28.77 2012-02-12 13:41:46.000 043 33491.85 373.42 2265.60 28.77 2012-02-12 13:41:47.000 043 33491.80 373.42 2265.68 28.77 2012-02-12 13:41:48.000 043 33491.72 373.44 2265.65 28.77 2012-02-12 13:41:49.000 043 33491.77 373.44 2265.66 28.77 2012-02-12 13:41:50.000 043 33491.79 373.41 2265.68 28.77 2012-02-12 13:41:51.000 043 33491.77 373.44 2265.66 28.77 2012-02-12 13:41:52.000 043 33491.74 373.43 2265.64 28.77 2012-02-12 13:41:53.000 043 33491.79 373.34 2265.59 28.77 2012-02-12 13:41:54.000 043 33491.69 373.43 2265.66 28.77 2012-02-12 13:41:54.000 043 33491.81 373.42 2265.75 28.77 2012-02-12 13:41:56.000 043 33491.71 373.44 2265.74 28.77 2012-02-12 13:41:57.000 043 33491.67 373.42 2265.63 28.77 2012-02-12 13:41:58.000 043 33491.77 373.42 2265.64 28.77 2012-02-12 13:41:59.000 043 33491.71 373.44 2265.68 28.77 2012-02-12 13:42:00.000 043 33491.73 373.38 2265.76 28.77 2012-02-12 13:42:01.000 043 33491.75 373.41 2265.73 28.77 2012-02-12 13:42:02.000 043 33491.75 373.45 2265.70 28.77 2012-02-12 13:42:03.000 043 33491.72 373.42 2265.74 28.77 2012-02-12 13:42:04.000 043 33491.65 373.42 2265.74 28.77 2012-02-12 13:42:05.000 043 33491.64 373.40 2265.73 28.77 2012-02-12 13:42:06.000 043 33491.68 373.40 2265.72 28.77 2012-02-12 13:42:07.000 043 33491.65 373.44 2265.78 28.77 2012-02-12 13:42:07.000 043 33491.62 373.43 2265.63 28.77 2012-02-12 13:42:09.000 043 33491.65 373.43 2265.70 28.77 2012-02-12 13:42:10.000 043 33491.59 373.42 2265.74 28.77 2012-02-12 13:42:11.000 043 33491.62 373.47 2265.71 28.77 2012-02-12 13:42:12.000 043 33491.57 373.45 2265.69 28.77 2012-02-12 13:42:13.000 043 33491.62 373.43 2265.81 28.77 2012-02-12 13:42:14.000 043 33491.53 373.41 2265.68 28.77 2012-02-12 13:42:15.000 043 33491.59 373.50 2265.68 28.77 2012-02-12 13:42:16.000 043 33491.60 373.47 2265.76 28.77 2012-02-12 13:42:17.000 043 33491.52 373.46 2265.72 28.77 2012-02-12 13:42:18.000 043 33491.65 373.46 2265.80 28.77 2012-02-12 13:42:19.000 043 33491.58 373.41 2265.72 28.77 2012-02-12 13:42:20.000 043 33491.54 373.39 2265.77 28.77 2012-02-12 13:42:21.000 043 33491.58 373.42 2265.73 28.77 2012-02-12 13:42:22.000 043 33491.56 373.39 2265.71 28.77 2012-02-12 13:42:23.000 043 33491.50 373.39 2265.82 28.77 2012-02-12 13:42:24.000 043 33491.64 373.32 2265.77 28.77 2012-02-12 13:42:25.000 043 33491.64 373.38 2265.71 28.77 2012-02-12 13:42:26.000 043 33491.50 373.40 2265.74 28.77 2012-02-12 13:42:27.000 043 33491.49 373.38 2265.74 28.77 2012-02-12 13:42:28.000 043 33491.57 373.35 2265.79 28.77 2012-02-12 13:42:29.000 043 33491.58 373.32 2265.81 28.77 2012-02-12 13:42:30.000 043 33491.48 373.37 2265.79 28.77 2012-02-12 13:42:31.000 043 33491.53 373.41 2265.81 28.77 2012-02-12 13:42:32.000 043 33491.45 373.41 2265.84 28.77 2012-02-12 13:42:33.000 043 33491.45 373.38 2265.72 28.77 2012-02-12 13:42:34.000 043 33491.40 373.44 2265.75 28.77 2012-02-12 13:42:35.000 043 33491.36 373.38 2265.77 28.77 2012-02-12 13:42:36.000 043 33491.47 373.44 2265.75 28.77 2012-02-12 13:42:37.000 043 33491.36 373.40 2265.78 28.77 2012-02-12 13:42:38.000 043 33491.40 373.38 2265.86 28.77 2012-02-12 13:42:39.000 043 33491.44 373.43 2265.81 28.77 2012-02-12 13:42:40.000 043 33491.43 373.40 2265.77 28.77 2012-02-12 13:42:41.000 043 33491.32 373.42 2265.83 28.77 2012-02-12 13:42:42.000 043 33491.30 373.42 2265.81 28.77 2012-02-12 13:42:43.000 043 33491.43 373.43 2265.88 28.77 2012-02-12 13:42:44.000 043 33491.31 373.42 2265.86 28.77 2012-02-12 13:42:45.000 043 33491.33 373.38 2265.82 28.77 2012-02-12 13:42:46.000 043 33491.33 373.41 2265.81 28.77 2012-02-12 13:42:47.000 043 33491.25 373.45 2265.89 28.77 2012-02-12 13:42:48.000 043 33491.28 373.42 2265.82 28.77 2012-02-12 13:42:48.000 043 33491.24 373.44 2265.88 28.77 2012-02-12 13:42:50.000 043 33491.22 373.43 2265.83 28.77 2012-02-12 13:42:51.000 043 33491.21 373.42 2265.86 28.77 2012-02-12 13:42:52.000 043 33491.18 373.41 2265.84 28.77 2012-02-12 13:42:53.000 043 33491.20 373.40 2265.84 28.77 2012-02-12 13:42:54.000 043 33491.20 373.43 2265.87 28.77 2012-02-12 13:42:55.000 043 33491.18 373.42 2265.86 28.77 2012-02-12 13:42:56.000 043 33491.11 373.39 2265.89 28.77 2012-02-12 13:42:57.000 043 33491.17 373.43 2265.91 28.77 2012-02-12 13:42:58.000 043 33491.14 373.42 2265.94 28.77 2012-02-12 13:42:59.000 043 33491.08 373.42 2265.98 28.77 2012-02-12 13:43:00.000 043 33491.06 373.45 2265.99 28.77 2012-02-12 13:43:01.000 043 33491.05 373.44 2265.99 28.77 2012-02-12 13:43:01.000 043 33490.98 373.40 2265.94 28.77 2012-02-12 13:43:03.000 043 33491.10 373.44 2265.99 28.77 2012-02-12 13:43:04.000 043 33491.00 373.47 2266.05 28.77 2012-02-12 13:43:05.000 043 33490.98 373.44 2265.89 28.77 2012-02-12 13:43:06.000 043 33491.03 373.44 2266.07 28.77 2012-02-12 13:43:07.000 043 33490.90 373.42 2265.93 28.77 2012-02-12 13:43:08.000 043 33490.98 373.42 2265.96 28.77 2012-02-12 13:43:09.000 043 33491.04 373.39 2266.09 28.77 2012-02-12 13:43:10.000 043 33490.94 373.42 2265.95 28.77 2012-02-12 13:43:11.000 043 33490.93 373.42 2266.05 28.77 2012-02-12 13:43:12.000 043 33491.00 373.38 2265.97 28.77 2012-02-12 13:43:13.000 043 33490.93 373.38 2266.05 28.77 2012-02-12 13:43:14.000 043 33490.90 373.36 2266.02 28.77 2012-02-12 13:43:15.000 043 33490.96 373.40 2265.95 28.77 2012-02-12 13:43:16.000 043 33490.94 373.36 2266.01 28.77 2012-02-12 13:43:17.000 043 33490.92 373.37 2266.01 28.77 2012-02-12 13:43:18.000 043 33490.87 373.39 2265.94 28.77 2012-02-12 13:43:19.000 043 33490.94 373.39 2266.01 28.77 2012-02-12 13:43:20.000 043 33490.84 373.41 2265.96 28.77 2012-02-12 13:43:21.000 043 33490.80 373.39 2266.02 28.77 2012-02-12 13:43:22.000 043 33490.77 373.36 2266.00 28.77 2012-02-12 13:43:23.000 043 33490.86 373.40 2265.99 28.77 2012-02-12 13:43:24.000 043 33490.72 373.44 2266.05 28.77 2012-02-12 13:43:25.000 043 33490.74 373.36 2266.04 28.77 2012-02-12 13:43:26.000 043 33490.75 373.35 2266.07 28.77 2012-02-12 13:43:27.000 043 33490.74 373.42 2266.05 28.77 2012-02-12 13:43:28.000 043 33490.67 373.43 2266.01 28.77 2012-02-12 13:43:29.000 043 33490.72 373.42 2266.04 28.77 2012-02-12 13:43:30.000 043 33490.57 373.42 2266.03 28.77 2012-02-12 13:43:31.000 043 33490.62 373.44 2266.09 28.77 2012-02-12 13:43:32.000 043 33490.64 373.45 2266.03 28.77 2012-02-12 13:43:33.000 043 33490.62 373.42 2266.14 28.77 2012-02-12 13:43:34.000 043 33490.56 373.42 2266.09 28.77 2012-02-12 13:43:35.000 043 33490.47 373.44 2266.16 28.77 2012-02-12 13:43:36.000 043 33490.62 373.42 2266.12 28.77 2012-02-12 13:43:37.000 043 33490.57 373.40 2266.12 28.77 2012-02-12 13:43:38.000 043 33490.49 373.42 2266.10 28.77 2012-02-12 13:43:39.000 043 33490.50 373.42 2266.07 28.77 2012-02-12 13:43:40.000 043 33490.51 373.41 2266.14 28.77 2012-02-12 13:43:41.000 043 33490.42 373.38 2266.14 28.77 2012-02-12 13:43:42.000 043 33490.61 373.42 2266.18 28.77 2012-02-12 13:43:42.000 043 33490.47 373.37 2266.23 28.77 2012-02-12 13:43:44.000 043 33490.54 373.38 2266.18 28.77 2012-02-12 13:43:45.000 043 33490.57 373.36 2266.14 28.77 2012-02-12 13:43:46.000 043 33490.52 373.35 2266.17 28.77 2012-02-12 13:43:47.000 043 33490.53 373.33 2266.16 28.77 2012-02-12 13:43:48.000 043 33490.47 373.34 2266.16 28.77 2012-02-12 13:43:49.000 043 33490.44 373.35 2266.21 28.77 2012-02-12 13:43:50.000 043 33490.51 373.35 2266.21 28.77 2012-02-12 13:43:51.000 043 33490.52 373.34 2266.15 28.77 2012-02-12 13:43:52.000 043 33490.41 373.35 2266.22 28.77 2012-02-12 13:43:53.000 043 33490.39 373.38 2266.22 28.77 2012-02-12 13:43:54.000 043 33490.40 373.36 2266.12 28.77 2012-02-12 13:43:55.000 043 33490.47 373.42 2266.07 28.77 2012-02-12 13:43:55.000 043 33490.30 373.40 2266.06 28.77 2012-02-12 13:43:57.000 043 33490.25 373.43 2266.18 28.77 2012-02-12 13:43:58.000 043 33490.26 373.42 2266.21 28.77 2012-02-12 13:43:59.000 043 33490.19 373.43 2266.18 28.77 2012-02-12 13:44:00.000 043 33490.29 373.52 2266.24 28.77 2012-02-12 13:44:01.000 043 33490.19 373.47 2266.24 28.77 2012-02-12 13:44:02.000 043 33490.10 373.43 2266.24 28.77 2012-02-12 13:44:03.000 043 33490.08 373.50 2266.27 28.77 2012-02-12 13:44:04.000 043 33490.15 373.48 2266.22 28.77 2012-02-12 13:44:05.000 043 33490.16 373.43 2266.24 28.77 2012-02-12 13:44:06.000 043 33490.16 373.38 2266.28 28.77 2012-02-12 13:44:07.000 043 33490.19 373.44 2266.27 28.77 2012-02-12 13:44:08.000 043 33490.14 373.42 2266.22 28.77 2012-02-12 13:44:09.000 043 33490.18 373.38 2266.24 28.77 2012-02-12 13:44:10.000 043 33490.16 373.39 2266.22 28.77 2012-02-12 13:44:11.000 043 33490.25 373.33 2266.30 28.77 2012-02-12 13:44:12.000 043 33490.24 373.33 2266.32 28.77 2012-02-12 13:44:13.000 043 33490.35 373.35 2266.24 28.77 2012-02-12 13:44:14.000 043 33490.27 373.29 2266.22 28.77 2012-02-12 13:44:15.000 043 33490.32 373.25 2266.33 28.77 2012-02-12 13:44:16.000 043 33490.34 373.26 2266.37 28.77 2012-02-12 13:44:17.000 043 33490.29 373.24 2266.30 28.77 2012-02-12 13:44:18.000 043 33490.32 373.25 2266.31 28.77 2012-02-12 13:44:19.000 043 33490.25 373.27 2266.24 28.77 2012-02-12 13:44:20.000 043 33490.21 373.26 2266.26 28.77 2012-02-12 13:44:21.000 043 33490.20 373.27 2266.25 28.77 2012-02-12 13:44:22.000 043 33490.14 373.23 2266.28 28.77 2012-02-12 13:44:23.000 043 33490.21 373.26 2266.30 28.77 2012-02-12 13:44:24.000 043 33490.09 373.30 2266.27 28.77 2012-02-12 13:44:25.000 043 33490.08 373.29 2266.25 28.77 2012-02-12 13:44:26.000 043 33490.07 373.31 2266.26 28.77 2012-02-12 13:44:27.000 043 33490.00 373.38 2266.23 28.77 2012-02-12 13:44:28.000 043 33490.00 373.33 2266.31 28.77 2012-02-12 13:44:29.000 043 33489.91 373.35 2266.34 28.77 2012-02-12 13:44:30.000 043 33490.02 373.37 2266.38 28.77 2012-02-12 13:44:31.000 043 33489.97 373.38 2266.23 28.77 2012-02-12 13:44:32.000 043 33489.97 373.34 2266.32 28.77 2012-02-12 13:44:33.000 043 33489.92 373.42 2266.34 28.77 2012-02-12 13:44:34.000 043 33490.03 373.37 2266.39 28.77 2012-02-12 13:44:35.000 043 33489.96 373.32 2266.34 28.77 2012-02-12 13:44:36.000 043 33489.88 373.36 2266.39 28.77 2012-02-12 13:44:36.000 043 33489.97 373.33 2266.41 28.77 2012-02-12 13:44:38.000 043 33489.98 373.33 2266.36 28.77 2012-02-12 13:44:39.000 043 33489.83 373.31 2266.35 28.77 2012-02-12 13:44:40.000 043 33490.00 373.27 2266.34 28.77 2012-02-12 13:44:41.000 043 33489.98 373.25 2266.37 28.77 2012-02-12 13:44:42.000 043 33490.00 373.24 2266.35 28.77 2012-02-12 13:44:43.000 043 33489.99 373.28 2266.47 28.77 2012-02-12 13:44:44.000 043 33489.92 373.20 2266.46 28.77 2012-02-12 13:44:45.000 043 33490.03 373.21 2266.36 28.77 2012-02-12 13:44:46.000 043 33489.96 373.20 2266.43 28.77 2012-02-12 13:44:47.000 043 33490.04 373.26 2266.45 28.77 2012-02-12 13:44:48.000 043 33489.94 373.25 2266.31 28.77 2012-02-12 13:44:49.000 043 33490.00 373.26 2266.36 28.77 2012-02-12 13:44:49.000 043 33489.99 373.26 2266.27 28.77 2012-02-12 13:44:51.000 043 33489.88 373.24 2266.38 28.77 2012-02-12 13:44:52.000 043 33489.94 373.25 2266.42 28.77 2012-02-12 13:44:53.000 043 33489.93 373.28 2266.38 28.77 2012-02-12 13:44:54.000 043 33489.84 373.25 2266.34 28.77 2012-02-12 13:44:55.000 043 33489.96 373.29 2266.26 28.77 2012-02-12 13:44:56.000 043 33489.88 373.27 2266.31 28.77 2012-02-12 13:44:57.000 043 33489.79 373.30 2266.31 28.77 2012-02-12 13:44:58.000 043 33489.82 373.27 2266.44 28.77 2012-02-12 13:44:59.000 043 33489.80 373.24 2266.39 28.77 2012-02-12 13:45:00.000 043 33489.74 373.27 2266.32 28.77 2012-02-12 13:45:01.000 043 33489.79 373.30 2266.33 28.77 2012-02-12 13:45:02.000 043 33489.75 373.25 2266.38 28.77 2012-02-12 13:45:03.000 043 33489.75 373.30 2266.40 28.77 2012-02-12 13:45:04.000 043 33489.72 373.30 2266.39 28.77 2012-02-12 13:45:05.000 043 33489.64 373.26 2266.47 28.77 2012-02-12 13:45:06.000 043 33489.72 373.24 2266.33 28.77 2012-02-12 13:45:07.000 043 33489.64 373.17 2266.47 28.77 2012-02-12 13:45:08.000 043 33489.70 373.21 2266.41 28.77 2012-02-12 13:45:09.000 043 33489.70 373.21 2266.36 28.77 2012-02-12 13:45:10.000 043 33489.69 373.18 2266.50 28.77 2012-02-12 13:45:11.000 043 33489.74 373.21 2266.47 28.77 2012-02-12 13:45:12.000 043 33489.74 373.17 2266.41 28.77 2012-02-12 13:45:13.000 043 33489.69 373.17 2266.48 28.77 2012-02-12 13:45:14.000 043 33489.73 373.15 2266.47 28.77 2012-02-12 13:45:15.000 043 33489.78 373.15 2266.39 28.77 2012-02-12 13:45:16.000 043 33489.86 373.18 2266.51 28.77 2012-02-12 13:45:17.000 043 33489.72 373.16 2266.43 28.77 2012-02-12 13:45:18.000 043 33489.71 373.18 2266.41 28.77 2012-02-12 13:45:19.000 043 33489.74 373.18 2266.53 28.77 2012-02-12 13:45:20.000 043 33489.66 373.18 2266.46 28.77 2012-02-12 13:45:21.000 043 33489.69 373.21 2266.51 28.77 2012-02-12 13:45:22.000 043 33489.66 373.25 2266.44 28.77 2012-02-12 13:45:23.000 043 33489.52 373.23 2266.47 28.77 2012-02-12 13:45:24.000 043 33489.66 373.26 2266.46 28.77 2012-02-12 13:45:25.000 043 33489.37 373.27 2266.46 28.77 2012-02-12 13:45:26.000 043 33489.54 373.25 2266.47 28.77 2012-02-12 13:45:27.000 043 33489.44 373.24 2266.44 28.77 2012-02-12 13:45:28.000 043 33489.51 373.28 2266.47 28.77 2012-02-12 13:45:29.000 043 33489.33 373.23 2266.55 28.77 2012-02-12 13:45:30.000 043 33489.50 373.25 2266.53 28.77 2012-02-12 13:45:30.000 043 33489.32 373.27 2266.42 28.77 2012-02-12 13:45:32.000 043 33489.38 373.26 2266.45 28.77 2012-02-12 13:45:33.000 043 33489.44 373.29 2266.52 28.77 2012-02-12 13:45:34.000 043 33489.38 373.24 2266.58 28.77 2012-02-12 13:45:35.000 043 33489.44 373.21 2266.55 28.77 2012-02-12 13:45:36.000 043 33489.41 373.22 2266.55 28.77 2012-02-12 13:45:37.000 043 33489.41 373.19 2266.55 28.77 2012-02-12 13:45:38.000 043 33489.31 373.15 2266.56 28.77 2012-02-12 13:45:39.000 043 33489.38 373.17 2266.54 28.77 2012-02-12 13:45:40.000 043 33489.45 373.19 2266.59 28.77 2012-02-12 13:45:41.000 043 33489.45 373.17 2266.53 28.77 2012-02-12 13:45:42.000 043 33489.47 373.13 2266.63 28.77 2012-02-12 13:45:43.000 043 33489.33 373.19 2266.62 28.77 2012-02-12 13:45:43.000 043 33489.34 373.16 2266.56 28.77 2012-02-12 13:45:45.000 043 33489.36 373.14 2266.55 28.77 2012-02-12 13:45:46.000 043 33489.31 373.17 2266.55 28.77 2012-02-12 13:45:47.000 043 33489.26 373.17 2266.52 28.77 2012-02-12 13:45:48.000 043 33489.24 373.20 2266.63 28.77 2012-02-12 13:45:49.000 043 33489.24 373.21 2266.61 28.77 2012-02-12 13:45:50.000 043 33489.24 373.22 2266.58 28.77 2012-02-12 13:45:51.000 043 33489.20 373.23 2266.61 28.77 2012-02-12 13:45:52.000 043 33489.14 373.22 2266.61 28.77 2012-02-12 13:45:53.000 043 33489.26 373.21 2266.65 28.77 2012-02-12 13:45:54.000 043 33489.06 373.21 2266.56 28.77 2012-02-12 13:45:55.000 043 33489.28 373.16 2266.64 28.77 2012-02-12 13:45:56.000 043 33489.15 373.17 2266.61 28.77 2012-02-12 13:45:57.000 043 33489.19 373.16 2266.63 28.77 2012-02-12 13:45:58.000 043 33489.13 373.17 2266.61 28.77 2012-02-12 13:45:59.000 043 33489.18 373.17 2266.66 28.77 2012-02-12 13:46:00.000 043 33489.17 373.20 2266.75 28.77 2012-02-12 13:46:01.000 043 33489.13 373.17 2266.66 28.77 2012-02-12 13:46:02.000 043 33489.19 373.15 2266.65 28.77 2012-02-12 13:46:03.000 043 33489.22 373.09 2266.60 28.77 2012-02-12 13:46:04.000 043 33489.19 373.17 2266.71 28.77 2012-02-12 13:46:05.000 043 33489.07 373.14 2266.69 28.77 2012-02-12 13:46:06.000 043 33489.00 373.13 2266.64 28.77 2012-02-12 13:46:07.000 043 33489.10 373.13 2266.74 28.77 2012-02-12 13:46:08.000 043 33488.97 373.14 2266.77 28.77 2012-02-12 13:46:09.000 043 33489.03 373.18 2266.72 28.77 2012-02-12 13:46:10.000 043 33489.04 373.17 2266.62 28.77 2012-02-12 13:46:11.000 043 33488.92 373.19 2266.72 28.77 2012-02-12 13:46:12.000 043 33488.92 373.22 2266.67 28.77 2012-02-12 13:46:13.000 043 33488.86 373.26 2266.71 28.77 2012-02-12 13:46:14.000 043 33488.88 373.26 2266.65 28.77 2012-02-12 13:46:15.000 043 33488.90 373.24 2266.73 28.77 2012-02-12 13:46:16.000 043 33488.79 373.27 2266.78 28.77 2012-02-12 13:46:17.000 043 33488.88 373.27 2266.79 28.77 2012-02-12 13:46:18.000 043 33488.85 373.23 2266.72 28.77 2012-02-12 13:46:19.000 043 33488.82 373.24 2266.71 28.77 2012-02-12 13:46:20.000 043 33488.85 373.20 2266.66 28.77 2012-02-12 13:46:21.000 043 33488.92 373.17 2266.73 28.77 2012-02-12 13:46:22.000 043 33488.86 373.14 2266.73 28.77 2012-02-12 13:46:23.000 043 33488.88 373.17 2266.77 28.77 2012-02-12 13:46:24.000 043 33488.96 373.13 2266.81 28.77 2012-02-12 13:46:24.000 043 33488.93 373.17 2266.76 28.77 2012-02-12 13:46:26.000 043 33488.94 373.11 2266.73 28.77 2012-02-12 13:46:27.000 043 33488.95 373.13 2266.78 28.77 2012-02-12 13:46:28.000 043 33488.83 373.10 2266.69 28.77 2012-02-12 13:46:29.000 043 33488.94 373.12 2266.66 28.77 2012-02-12 13:46:30.000 043 33488.85 373.13 2266.81 28.77 2012-02-12 13:46:31.000 043 33488.85 373.20 2266.73 28.77 2012-02-12 13:46:32.000 043 33488.88 373.16 2266.73 28.77 2012-02-12 13:46:33.000 043 33488.76 373.17 2266.71 28.77 2012-02-12 13:46:34.000 043 33488.71 373.19 2266.83 28.77 2012-02-12 13:46:35.000 043 33488.76 373.22 2266.69 28.77 2012-02-12 13:46:36.000 043 33488.64 373.22 2266.75 28.77 2012-02-12 13:46:37.000 043 33488.63 373.21 2266.65 28.77 2012-02-12 13:46:37.000 043 33488.60 373.20 2266.76 28.77 2012-02-12 13:46:39.000 043 33488.65 373.24 2266.81 28.77 2012-02-12 13:46:40.000 043 33488.64 373.27 2266.80 28.77 2012-02-12 13:46:41.000 043 33488.58 373.18 2266.89 28.77 2012-02-12 13:46:42.000 043 33488.63 373.26 2266.87 28.77 2012-02-12 13:46:43.000 043 33488.55 373.27 2266.83 28.77 2012-02-12 13:46:44.000 043 33488.60 373.25 2266.86 28.77 2012-02-12 13:46:45.000 043 33488.60 373.32 2266.87 28.77 2012-02-12 13:46:46.000 043 33488.60 373.25 2266.90 28.77 2012-02-12 13:46:47.000 043 33488.58 373.23 2266.84 28.77 2012-02-12 13:46:48.000 043 33488.69 373.24 2266.96 28.77 2012-02-12 13:46:49.000 043 33488.67 373.22 2266.91 28.77 2012-02-12 13:46:50.000 043 33488.57 373.20 2266.83 28.77 2012-02-12 13:46:51.000 043 33488.63 373.18 2266.89 28.77 2012-02-12 13:46:52.000 043 33488.63 373.17 2266.91 28.77 2012-02-12 13:46:53.000 043 33488.60 373.16 2266.90 28.77 2012-02-12 13:46:54.000 043 33488.60 373.16 2266.95 28.77 2012-02-12 13:46:55.000 043 33488.70 373.15 2266.87 28.77 2012-02-12 13:46:56.000 043 33488.64 373.15 2266.79 28.77 2012-02-12 13:46:57.000 043 33488.64 373.11 2266.95 28.77 2012-02-12 13:46:58.000 043 33488.61 373.15 2266.94 28.77 2012-02-12 13:46:59.000 043 33488.51 373.16 2266.92 28.77 2012-02-12 13:47:00.000 043 33488.59 373.15 2266.80 28.77 2012-02-12 13:47:01.000 043 33488.55 373.13 2266.96 28.77 2012-02-12 13:47:02.000 043 33488.54 373.13 2266.94 28.77 2012-02-12 13:47:03.000 043 33488.51 373.16 2266.88 28.77 2012-02-12 13:47:04.000 043 33488.45 373.16 2266.91 28.77 2012-02-12 13:47:05.000 043 33488.46 373.20 2266.88 28.77 2012-02-12 13:47:06.000 043 33488.45 373.19 2266.88 28.77 2012-02-12 13:47:07.000 043 33488.46 373.18 2266.90 28.77 2012-02-12 13:47:08.000 043 33488.42 373.15 2266.87 28.77 2012-02-12 13:47:09.000 043 33488.45 373.20 2266.92 28.77 2012-02-12 13:47:10.000 043 33488.39 373.20 2266.96 28.77 2012-02-12 13:47:11.000 043 33488.41 373.19 2266.99 28.77 2012-02-12 13:47:12.000 043 33488.45 373.15 2266.97 28.77 2012-02-12 13:47:13.000 043 33488.30 373.13 2267.00 28.77 2012-02-12 13:47:14.000 043 33488.39 373.13 2266.96 28.77 2012-02-12 13:47:15.000 043 33488.46 373.17 2267.09 28.77 2012-02-12 13:47:16.000 043 33488.40 373.16 2267.02 28.77 2012-02-12 13:47:17.000 043 33488.52 373.14 2266.96 28.77 2012-02-12 13:47:18.000 043 33488.36 373.16 2266.97 28.77 2012-02-12 13:47:18.000 043 33488.46 373.15 2266.99 28.77 2012-02-12 13:47:20.000 043 33488.45 373.15 2266.89 28.77 2012-02-12 13:47:21.000 043 33488.35 373.16 2267.01 28.77 2012-02-12 13:47:22.000 043 33488.30 373.18 2266.95 28.77 2012-02-12 13:47:23.000 043 33488.36 373.19 2266.96 28.77 2012-02-12 13:47:24.000 043 33488.25 373.14 2266.97 28.77 2012-02-12 13:47:25.000 043 33488.17 373.15 2266.99 28.77 2012-02-12 13:47:26.000 043 33488.29 373.16 2267.07 28.77 2012-02-12 13:47:27.000 043 33488.23 373.14 2267.08 28.77 2012-02-12 13:47:28.000 043 33488.33 373.10 2267.00 28.77 2012-02-12 13:47:29.000 043 33488.21 373.16 2267.14 28.77 2012-02-12 13:47:30.000 043 33488.33 373.13 2267.05 28.77 2012-02-12 13:47:31.000 043 33488.20 373.15 2267.03 28.77 2012-02-12 13:47:31.000 043 33488.22 373.17 2266.97 28.77 2012-02-12 13:47:33.000 043 33488.32 373.14 2266.96 28.77 2012-02-12 13:47:34.000 043 33488.30 373.11 2267.00 28.77 2012-02-12 13:47:35.000 043 33488.32 373.15 2266.98 28.77 2012-02-12 13:47:36.000 043 33488.26 373.09 2267.05 28.77 2012-02-12 13:47:37.000 043 33488.23 373.10 2267.08 28.77 2012-02-12 13:47:38.000 043 33488.24 373.14 2267.02 28.77 2012-02-12 13:47:39.000 043 33488.20 373.11 2267.01 28.77 2012-02-12 13:47:40.000 043 33488.13 373.20 2267.01 28.77 2012-02-12 13:47:41.000 043 33488.11 373.17 2267.09 28.77 2012-02-12 13:47:42.000 043 33488.04 373.19 2267.11 28.77 2012-02-12 13:47:43.000 043 33488.01 373.20 2267.09 28.77 2012-02-12 13:47:44.000 043 33488.01 373.24 2267.11 28.77 2012-02-12 13:47:45.000 043 33487.99 373.21 2267.16 28.77 2012-02-12 13:47:46.000 043 33487.93 373.24 2267.08 28.77 2012-02-12 13:47:47.000 043 33488.01 373.25 2267.17 28.77 2012-02-12 13:47:48.000 043 33488.02 373.21 2267.07 28.77 2012-02-12 13:47:49.000 043 33487.93 373.22 2267.15 28.77 2012-02-12 13:47:50.000 043 33487.82 373.21 2267.12 28.77 2012-02-12 13:47:51.000 043 33487.87 373.22 2267.09 28.77 2012-02-12 13:47:52.000 043 33487.95 373.21 2267.14 28.77 2012-02-12 13:47:53.000 043 33487.98 373.19 2267.17 28.77 2012-02-12 13:47:54.000 043 33487.94 373.16 2267.08 28.77 2012-02-12 13:47:55.000 043 33488.03 373.17 2267.17 28.77 2012-02-12 13:47:56.000 043 33487.96 373.19 2267.09 28.77 2012-02-12 13:47:57.000 043 33487.96 373.19 2267.15 28.77 2012-02-12 13:47:58.000 043 33487.85 373.16 2267.22 28.77 2012-02-12 13:47:59.000 043 33487.93 373.13 2267.18 28.77 2012-02-12 13:48:00.000 043 33487.90 373.14 2267.20 28.77 2012-02-12 13:48:01.000 043 33487.92 373.11 2267.24 28.77 2012-02-12 13:48:02.000 043 33487.86 373.15 2267.19 28.77 2012-02-12 13:48:03.000 043 33487.88 373.15 2267.19 28.77 2012-02-12 13:48:04.000 043 33487.85 373.16 2267.24 28.77 2012-02-12 13:48:05.000 043 33487.86 373.19 2267.21 28.77 2012-02-12 13:48:06.000 043 33487.85 373.16 2267.27 28.77 2012-02-12 13:48:07.000 043 33487.80 373.16 2267.18 28.77 2012-02-12 13:48:08.000 043 33487.83 373.16 2267.26 28.77 2012-02-12 13:48:09.000 043 33487.75 373.16 2267.19 28.77 2012-02-12 13:48:10.000 043 33487.76 373.19 2267.25 28.77 2012-02-12 13:48:11.000 043 33487.68 373.24 2267.25 28.77 2012-02-12 13:48:12.000 043 33487.71 373.19 2267.31 28.77 2012-02-12 13:48:12.000 043 33487.67 373.19 2267.30 28.77 2012-02-12 13:48:14.000 043 33487.67 373.12 2267.25 28.77 2012-02-12 13:48:15.000 043 33487.62 373.15 2267.24 28.77 2012-02-12 13:48:16.000 043 33487.75 373.19 2267.27 28.77 2012-02-12 13:48:17.000 043 33487.65 373.15 2267.24 28.77 2012-02-12 13:48:18.000 043 33487.67 373.18 2267.18 28.77 2012-02-12 13:48:19.000 043 33487.69 373.14 2267.32 28.77 2012-02-12 13:48:20.000 043 33487.65 373.16 2267.29 28.77 2012-02-12 13:48:21.000 043 33487.65 373.10 2267.29 28.77 2012-02-12 13:48:22.000 043 33487.77 373.12 2267.33 28.77 2012-02-12 13:48:23.000 043 33487.68 373.13 2267.33 28.77 2012-02-12 13:48:24.000 043 33487.65 373.13 2267.33 28.77 2012-02-12 13:48:25.000 043 33487.64 373.08 2267.33 28.77 2012-02-12 13:48:25.000 043 33487.70 373.14 2267.29 28.77 2012-02-12 13:48:27.000 043 33487.60 373.11 2267.32 28.77 2012-02-12 13:48:28.000 043 33487.61 373.15 2267.30 28.77 2012-02-12 13:48:29.000 043 33487.56 373.15 2267.33 28.77 2012-02-12 13:48:30.000 043 33487.52 373.15 2267.30 28.77 2012-02-12 13:48:31.000 043 33487.66 373.14 2267.33 28.77 2012-02-12 13:48:32.000 043 33487.53 373.17 2267.38 28.77 2012-02-12 13:48:33.000 043 33487.43 373.15 2267.36 28.77 2012-02-12 13:48:34.000 043 33487.57 373.13 2267.33 28.77 2012-02-12 13:48:35.000 043 33487.44 373.15 2267.34 28.77 2012-02-12 13:48:36.000 043 33487.48 373.18 2267.38 28.77 2012-02-12 13:48:37.000 043 33487.50 373.13 2267.37 28.77 2012-02-12 13:48:38.000 043 33487.36 373.09 2267.39 28.77 2012-02-12 13:48:39.000 043 33487.43 373.05 2267.39 28.77 2012-02-12 13:48:40.000 043 33487.55 373.10 2267.38 28.77 2012-02-12 13:48:41.000 043 33487.50 373.09 2267.39 28.77 2012-02-12 13:48:42.000 043 33487.48 373.10 2267.41 28.77 2012-02-12 13:48:43.000 043 33487.55 373.08 2267.40 28.77 2012-02-12 13:48:44.000 043 33487.45 373.04 2267.42 28.77 2012-02-12 13:48:45.000 043 33487.49 373.06 2267.39 28.77 2012-02-12 13:48:46.000 043 33487.54 373.05 2267.39 28.77 2012-02-12 13:48:47.000 043 33487.47 373.10 2267.37 28.77 2012-02-12 13:48:48.000 043 33487.49 373.05 2267.42 28.77 2012-02-12 13:48:49.000 043 33487.40 373.10 2267.41 28.77 2012-02-12 13:48:50.000 043 33487.49 373.05 2267.39 28.77 2012-02-12 13:48:51.000 043 33487.38 373.06 2267.38 28.77 2012-02-12 13:48:52.000 043 33487.37 373.06 2267.39 28.77 2012-02-12 13:48:53.000 043 33487.35 373.06 2267.45 28.77 2012-02-12 13:48:54.000 043 33487.37 373.09 2267.45 28.77 2012-02-12 13:48:55.000 043 33487.39 373.13 2267.49 28.77 2012-02-12 13:48:56.000 043 33487.37 373.13 2267.46 28.77 2012-02-12 13:48:57.000 043 33487.30 373.10 2267.45 28.77 2012-02-12 13:48:58.000 043 33487.35 373.11 2267.39 28.77 2012-02-12 13:48:59.000 043 33487.29 373.08 2267.43 28.77 2012-02-12 13:49:00.000 043 33487.30 373.13 2267.45 28.77 2012-02-12 13:49:01.000 043 33487.29 373.08 2267.45 28.77 2012-02-12 13:49:02.000 043 33487.37 373.07 2267.40 28.77 2012-02-12 13:49:03.000 043 33487.28 373.10 2267.43 28.77 2012-02-12 13:49:04.000 043 33487.27 373.14 2267.43 28.77 2012-02-12 13:49:05.000 043 33487.22 373.14 2267.47 28.77 2012-02-12 13:49:06.000 043 33487.29 373.12 2267.51 28.77 2012-02-12 13:49:06.000 043 33487.14 373.07 2267.52 28.77 2012-02-12 13:49:08.000 043 33487.20 373.14 2267.48 28.77 2012-02-12 13:49:09.000 043 33487.17 373.11 2267.49 28.77 2012-02-12 13:49:10.000 043 33487.17 373.11 2267.49 28.77 2012-02-12 13:49:11.000 043 33487.23 373.09 2267.52 28.77 2012-02-12 13:49:12.000 043 33487.22 373.13 2267.52 28.77 2012-02-12 13:49:13.000 043 33487.25 373.07 2267.51 28.77 2012-02-12 13:49:14.000 043 33487.10 373.13 2267.56 28.77 2012-02-12 13:49:15.000 043 33487.20 373.06 2267.52 28.77 2012-02-12 13:49:16.000 043 33487.22 373.13 2267.57 28.77 2012-02-12 13:49:17.000 043 33487.26 373.10 2267.54 28.77 2012-02-12 13:49:18.000 043 33487.09 373.10 2267.57 28.77 2012-02-12 13:49:19.000 043 33487.27 373.04 2267.54 28.77 2012-02-12 13:49:19.000 043 33487.21 373.05 2267.48 28.77 2012-02-12 13:49:21.000 043 33487.13 373.03 2267.50 28.77 2012-02-12 13:49:22.000 043 33487.23 373.05 2267.54 28.77 2012-02-12 13:49:23.000 043 33487.29 373.04 2267.52 28.77 2012-02-12 13:49:24.000 043 33487.21 373.02 2267.57 28.77 2012-02-12 13:49:25.000 043 33487.26 373.04 2267.56 28.77 2012-02-12 13:49:26.000 043 33487.30 373.03 2267.56 28.77 2012-02-12 13:49:27.000 043 33487.24 373.01 2267.58 28.77 2012-02-12 13:49:28.000 043 33487.31 373.01 2267.58 28.77 2012-02-12 13:49:29.000 043 33487.31 372.97 2267.49 28.77 2012-02-12 13:49:30.000 043 33487.21 373.00 2267.53 28.77 2012-02-12 13:49:31.000 043 33487.22 372.94 2267.51 28.77 2012-02-12 13:49:32.000 043 33487.28 373.02 2267.57 28.77 2012-02-12 13:49:33.000 043 33487.30 373.00 2267.57 28.77 2012-02-12 13:49:34.000 043 33487.25 373.00 2267.47 28.77 2012-02-12 13:49:35.000 043 33487.29 372.96 2267.52 28.77 2012-02-12 13:49:36.000 043 33487.27 372.94 2267.48 28.77 2012-02-12 13:49:37.000 043 33487.18 372.95 2267.42 28.77 2012-02-12 13:49:38.000 043 33487.30 372.99 2267.47 28.77 2012-02-12 13:49:39.000 043 33487.19 372.96 2267.54 28.77 2012-02-12 13:49:40.000 043 33487.28 372.96 2267.51 28.77 2012-02-12 13:49:41.000 043 33487.21 372.95 2267.50 28.77 2012-02-12 13:49:42.000 043 33487.14 372.89 2267.45 28.77 2012-02-12 13:49:43.000 043 33487.24 372.90 2267.45 28.77 2012-02-12 13:49:44.000 043 33487.30 372.91 2267.54 28.77 2012-02-12 13:49:45.000 043 33487.20 372.89 2267.55 28.77 2012-02-12 13:49:46.000 043 33487.23 372.93 2267.52 28.77 2012-02-12 13:49:47.000 043 33487.25 372.87 2267.59 28.77 2012-02-12 13:49:48.000 043 33487.19 372.90 2267.50 28.77 2012-02-12 13:49:49.000 043 33487.19 372.88 2267.58 28.77 2012-02-12 13:49:50.000 043 33487.25 372.91 2267.55 28.77 2012-02-12 13:49:51.000 043 33487.18 372.88 2267.52 28.77 2012-02-12 13:49:52.000 043 33487.13 372.92 2267.54 28.77 2012-02-12 13:49:53.000 043 33487.15 372.91 2267.43 28.77 2012-02-12 13:49:54.000 043 33487.10 372.95 2267.54 28.77 2012-02-12 13:49:55.000 043 33487.17 372.96 2267.50 28.77 2012-02-12 13:49:56.000 043 33487.16 372.96 2267.56 28.77 2012-02-12 13:49:57.000 043 33487.13 372.98 2267.54 28.77 2012-02-12 13:49:58.000 043 33487.13 372.94 2267.44 28.77 2012-02-12 13:49:59.000 043 33487.02 372.95 2267.49 28.77 2012-02-12 13:50:00.000 043 33487.05 372.99 2267.57 28.77 2012-02-12 13:50:00.000 043 33487.03 372.98 2267.54 28.77 2012-02-12 13:50:02.000 043 33487.02 372.98 2267.46 28.77 2012-02-12 13:50:03.000 043 33486.92 372.96 2267.45 28.77 2012-02-12 13:50:04.000 043 33486.97 372.98 2267.55 28.77 2012-02-12 13:50:05.000 043 33486.96 372.95 2267.48 28.77 2012-02-12 13:50:06.000 043 33487.05 372.98 2267.57 28.77 2012-02-12 13:50:07.000 043 33486.86 372.98 2267.59 28.77 2012-02-12 13:50:08.000 043 33486.91 372.98 2267.55 28.77 2012-02-12 13:50:09.000 043 33486.88 373.01 2267.46 28.77 2012-02-12 13:50:10.000 043 33486.89 373.00 2267.60 28.77 2012-02-12 13:50:11.000 043 33486.89 373.01 2267.60 28.77 2012-02-12 13:50:12.000 043 33486.90 373.03 2267.59 28.77 2012-02-12 13:50:13.000 043 33486.84 373.03 2267.66 28.77 2012-02-12 13:50:13.000 043 33486.87 373.07 2267.64 28.77 2012-02-12 13:50:15.000 043 33486.78 373.07 2267.64 28.77 2012-02-12 13:50:16.000 043 33486.77 373.04 2267.64 28.77 2012-02-12 13:50:17.000 043 33486.82 373.05 2267.72 28.77 2012-02-12 13:50:18.000 043 33486.72 373.03 2267.73 28.77 2012-02-12 13:50:19.000 043 33486.79 372.98 2267.69 28.77 2012-02-12 13:50:20.000 043 33486.88 373.01 2267.66 28.77 2012-02-12 13:50:21.000 043 33486.79 373.00 2267.68 28.77 2012-02-12 13:50:22.000 043 33486.84 372.96 2267.71 28.77 2012-02-12 13:50:23.000 043 33486.84 372.96 2267.67 28.77 2012-02-12 13:50:24.000 043 33486.94 372.96 2267.77 28.77 2012-02-12 13:50:25.000 043 33486.86 372.90 2267.68 28.77 2012-02-12 13:50:26.000 043 33486.96 372.93 2267.78 28.77 2012-02-12 13:50:27.000 043 33486.89 372.91 2267.74 28.77 2012-02-12 13:50:28.000 043 33486.82 372.91 2267.77 28.77 2012-02-12 13:50:29.000 043 33486.87 372.90 2267.69 28.77 2012-02-12 13:50:30.000 043 33486.93 372.93 2267.76 28.77 2012-02-12 13:50:31.000 043 33486.81 372.94 2267.67 28.77 2012-02-12 13:50:32.000 043 33486.86 372.90 2267.76 28.77 2012-02-12 13:50:33.000 043 33486.83 372.92 2267.77 28.77 2012-02-12 13:50:34.000 043 33486.80 372.92 2267.73 28.77 2012-02-12 13:50:35.000 043 33486.83 372.96 2267.76 28.77 2012-02-12 13:50:36.000 043 33486.86 372.94 2267.76 28.77 2012-02-12 13:50:37.000 043 33486.81 373.00 2267.73 28.77 2012-02-12 13:50:38.000 043 33486.71 373.00 2267.73 28.77 2012-02-12 13:50:39.000 043 33486.75 373.00 2267.76 28.77 2012-02-12 13:50:40.000 043 33486.78 373.00 2267.74 28.77 2012-02-12 13:50:41.000 043 33486.72 372.94 2267.83 28.77 2012-02-12 13:50:42.000 043 33486.72 372.99 2267.73 28.77 2012-02-12 13:50:43.000 043 33486.80 373.00 2267.63 28.77 2012-02-12 13:50:44.000 043 33486.77 372.98 2267.77 28.77 2012-02-12 13:50:45.000 043 33486.81 372.96 2267.73 28.77 2012-02-12 13:50:46.000 043 33486.83 372.97 2267.69 28.77 2012-02-12 13:50:47.000 043 33486.85 372.91 2267.73 28.77 2012-02-12 13:50:48.000 043 33486.86 372.89 2267.76 28.77 2012-02-12 13:50:49.000 043 33486.80 372.94 2267.72 28.77 2012-02-12 13:50:50.000 043 33486.93 372.91 2267.71 28.77 2012-02-12 13:50:51.000 043 33486.88 372.85 2267.77 28.77 2012-02-12 13:50:52.000 043 33486.94 372.84 2267.74 28.77 2012-02-12 13:50:53.000 043 33486.98 372.84 2267.67 28.77 2012-02-12 13:50:54.000 043 33486.93 372.83 2267.76 28.77 2012-02-12 13:50:54.000 043 33487.02 372.81 2267.66 28.77 2012-02-12 13:50:56.000 043 33487.01 372.80 2267.70 28.77 2012-02-12 13:50:57.000 043 33487.06 372.77 2267.71 28.77 2012-02-12 13:50:58.000 043 33487.01 372.81 2267.68 28.77 2012-02-12 13:50:59.000 043 33487.02 372.82 2267.70 28.77 2012-02-12 13:51:00.000 043 33487.02 372.83 2267.66 28.77 2012-02-12 13:51:01.000 043 33487.00 372.86 2267.55 28.77 2012-02-12 13:51:02.000 043 33486.91 372.84 2267.56 28.77 2012-02-12 13:51:03.000 043 33486.93 372.85 2267.62 28.77 2012-02-12 13:51:04.000 043 33487.02 372.87 2267.66 28.77 2012-02-12 13:51:05.000 043 33486.99 372.89 2267.62 28.77 2012-02-12 13:51:06.000 043 33486.94 372.89 2267.69 28.77 2012-02-12 13:51:07.000 043 33486.95 372.89 2267.62 28.77 2012-02-12 13:51:07.000 043 33486.87 372.96 2267.59 28.77 2012-02-12 13:51:09.000 043 33486.84 372.94 2267.64 28.77 2012-02-12 13:51:10.000 043 33486.80 372.94 2267.64 28.77 2012-02-12 13:51:11.000 043 33486.92 372.94 2267.70 28.77 2012-02-12 13:51:12.000 043 33486.83 372.94 2267.68 28.77 2012-02-12 13:51:13.000 043 33486.90 372.89 2267.70 28.77 2012-02-12 13:51:14.000 043 33486.90 372.93 2267.66 28.77 2012-02-12 13:51:15.000 043 33486.84 372.88 2267.63 28.77 2012-02-12 13:51:16.000 043 33486.94 372.88 2267.63 28.77 2012-02-12 13:51:17.000 043 33486.90 372.85 2267.73 28.77 2012-02-12 13:51:18.000 043 33486.97 372.83 2267.71 28.77 2012-02-12 13:51:19.000 043 33486.87 372.85 2267.64 28.77 2012-02-12 13:51:20.000 043 33486.94 372.79 2267.77 28.77 2012-02-12 13:51:21.000 043 33486.94 372.80 2267.68 28.77 2012-02-12 13:51:22.000 043 33487.00 372.73 2267.64 28.77 2012-02-12 13:51:23.000 043 33486.96 372.80 2267.73 28.77 2012-02-12 13:51:24.000 043 33486.88 372.74 2267.70 28.77 2012-02-12 13:51:25.000 043 33486.97 372.79 2267.62 28.77 2012-02-12 13:51:26.000 043 33486.96 372.78 2267.62 28.77 2012-02-12 13:51:27.000 043 33486.90 372.80 2267.62 28.77 2012-02-12 13:51:28.000 043 33486.88 372.80 2267.70 28.77 2012-02-12 13:51:29.000 043 33486.77 372.84 2267.74 28.77 2012-02-12 13:51:30.000 043 33486.68 372.87 2267.72 28.77 2012-02-12 13:51:31.000 043 33486.85 372.82 2267.71 28.77 2012-02-12 13:51:32.000 043 33486.75 372.92 2267.75 28.77 2012-02-12 13:51:33.000 043 33486.64 372.94 2267.77 28.77 2012-02-12 13:51:34.000 043 33486.67 372.93 2267.72 28.77 2012-02-12 13:51:35.000 043 33486.64 372.92 2267.67 28.77 2012-02-12 13:51:36.000 043 33486.50 372.93 2267.68 28.77 2012-02-12 13:51:37.000 043 33486.66 372.98 2267.71 28.77 2012-02-12 13:51:38.000 043 33486.49 372.95 2267.79 28.77 2012-02-12 13:51:39.000 043 33486.55 372.97 2267.75 28.77 2012-02-12 13:51:40.000 043 33486.55 373.01 2267.77 28.77 2012-02-12 13:51:41.000 043 33486.56 372.97 2267.74 28.77 2012-02-12 13:51:42.000 043 33486.52 372.92 2267.83 28.77 2012-02-12 13:51:43.000 043 33486.50 372.96 2267.83 28.77 2012-02-12 13:51:44.000 043 33486.52 372.94 2267.77 28.77 2012-02-12 13:51:45.000 043 33486.57 372.97 2267.82 28.77 2012-02-12 13:51:46.000 043 33486.49 372.91 2267.86 28.77 2012-02-12 13:51:47.000 043 33486.54 372.94 2267.82 28.77 2012-02-12 13:51:48.000 043 33486.46 372.90 2267.88 28.77 2012-02-12 13:51:48.000 043 33486.56 372.93 2267.79 28.77 2012-02-12 13:51:50.000 043 33486.58 372.91 2267.91 28.77 2012-02-12 13:51:51.000 043 33486.48 372.91 2267.86 28.77 2012-02-12 13:51:52.000 043 33486.52 372.88 2267.88 28.77 2012-02-12 13:51:53.000 043 33486.54 372.92 2267.89 28.77 2012-02-12 13:51:54.000 043 33486.49 372.85 2267.86 28.77 2012-02-12 13:51:55.000 043 33486.53 372.89 2267.82 28.77 2012-02-12 13:51:56.000 043 33486.44 372.86 2267.83 28.77 2012-02-12 13:51:57.000 043 33486.53 372.88 2267.84 28.77 2012-02-12 13:51:58.000 043 33486.46 372.92 2267.81 28.77 2012-02-12 13:51:59.000 043 33486.40 372.87 2267.93 28.77 2012-02-12 13:52:00.000 043 33486.42 372.89 2267.88 28.77 2012-02-12 13:52:01.000 043 33486.35 372.93 2267.86 28.77 2012-02-12 13:52:01.000 043 33486.42 373.00 2267.89 28.77 2012-02-12 13:52:03.000 043 33486.42 372.96 2267.91 28.77 2012-02-12 13:52:04.000 043 33486.35 373.01 2267.99 28.77 2012-02-12 13:52:05.000 043 33486.29 373.00 2267.97 28.77 2012-02-12 13:52:06.000 043 33486.34 372.98 2267.97 28.77 2012-02-12 13:52:07.000 043 33486.22 373.00 2267.94 28.77 2012-02-12 13:52:08.000 043 33486.28 373.00 2267.99 28.77 2012-02-12 13:52:09.000 043 33486.25 373.00 2267.96 28.77 2012-02-12 13:52:10.000 043 33486.24 373.00 2267.98 28.77 2012-02-12 13:52:11.000 043 33486.28 373.05 2267.94 28.77 2012-02-12 13:52:12.000 043 33486.13 373.01 2268.04 28.77 2012-02-12 13:52:13.000 043 33486.29 372.99 2268.06 28.77 2012-02-12 13:52:14.000 043 33486.30 372.99 2268.03 28.77 2012-02-12 13:52:15.000 043 33486.27 372.96 2268.04 28.77 2012-02-12 13:52:16.000 043 33486.24 373.01 2268.02 28.77 2012-02-12 13:52:17.000 043 33486.29 372.98 2268.11 28.77 2012-02-12 13:52:18.000 043 33486.24 372.97 2267.97 28.77 2012-02-12 13:52:19.000 043 33486.30 372.97 2268.05 28.77 2012-02-12 13:52:20.000 043 33486.30 372.92 2268.08 28.77 2012-02-12 13:52:21.000 043 33486.33 372.93 2268.13 28.77 2012-02-12 13:52:22.000 043 33486.32 372.89 2268.13 28.77 2012-02-12 13:52:23.000 043 33486.31 372.90 2268.14 28.77 2012-02-12 13:52:24.000 043 33486.34 372.92 2268.13 28.77 2012-02-12 13:52:25.000 043 33486.28 372.88 2268.04 28.77 2012-02-12 13:52:26.000 043 33486.32 372.90 2268.04 28.77 2012-02-12 13:52:27.000 043 33486.31 372.92 2268.07 28.77 2012-02-12 13:52:28.000 043 33486.25 372.90 2268.07 28.77 2012-02-12 13:52:29.000 043 33486.35 372.93 2268.08 28.77 2012-02-12 13:52:30.000 043 33486.19 372.94 2267.98 28.77 2012-02-12 13:52:31.000 043 33486.37 372.90 2268.06 28.77 2012-02-12 13:52:32.000 043 33486.25 372.90 2268.08 28.77 2012-02-12 13:52:33.000 043 33486.25 372.91 2268.04 28.77 2012-02-12 13:52:34.000 043 33486.22 372.94 2268.12 28.77 2012-02-12 13:52:35.000 043 33486.21 372.94 2268.15 28.77 2012-02-12 13:52:36.000 043 33486.34 372.96 2268.18 28.77 2012-02-12 13:52:37.000 043 33486.18 372.95 2268.04 28.77 2012-02-12 13:52:38.000 043 33486.26 372.94 2268.07 28.77 2012-02-12 13:52:39.000 043 33486.19 372.93 2268.08 28.77 2012-02-12 13:52:40.000 043 33486.32 372.91 2268.12 28.77 2012-02-12 13:52:41.000 043 33486.21 372.93 2268.16 28.77 2012-02-12 13:52:42.000 043 33486.17 372.92 2268.08 28.77 2012-02-12 13:52:42.000 043 33486.28 372.93 2268.10 28.77 2012-02-12 13:52:44.000 043 33486.27 372.93 2268.17 28.77 2012-02-12 13:52:45.000 043 33486.23 372.92 2268.17 28.77 2012-02-12 13:52:46.000 043 33486.22 372.93 2268.13 28.77 2012-02-12 13:52:47.000 043 33486.18 372.92 2268.16 28.77 2012-02-12 13:52:48.000 043 33486.18 372.89 2268.07 28.77 2012-02-12 13:52:49.000 043 33486.19 372.90 2268.12 28.77 2012-02-12 13:52:50.000 043 33486.32 372.91 2268.12 28.77 2012-02-12 13:52:51.000 043 33486.23 372.90 2268.03 28.77 2012-02-12 13:52:52.000 043 33486.30 372.89 2268.20 28.77 2012-02-12 13:52:53.000 043 33486.21 372.86 2268.12 28.77 2012-02-12 13:52:54.000 043 33486.25 372.88 2268.10 28.77 2012-02-12 13:52:55.000 043 33486.31 372.87 2268.18 28.77 2012-02-12 13:52:55.000 043 33486.21 372.81 2268.19 28.77 2012-02-12 13:52:57.000 043 33486.26 372.80 2268.20 28.77 2012-02-12 13:52:58.000 043 33486.27 372.90 2268.17 28.77 2012-02-12 13:52:59.000 043 33486.24 372.86 2268.11 28.77 2012-02-12 13:53:00.000 043 33486.31 372.85 2268.02 28.77 2012-02-12 13:53:01.000 043 33486.22 372.89 2268.13 28.77 2012-02-12 13:53:02.000 043 33486.30 372.84 2268.20 28.77 2012-02-12 13:53:03.000 043 33486.24 372.86 2268.16 28.77 2012-02-12 13:53:04.000 043 33486.28 372.87 2268.23 28.77 2012-02-12 13:53:05.000 043 33486.30 372.90 2268.08 28.77 2012-02-12 13:53:06.000 043 33486.16 372.91 2268.18 28.77 2012-02-12 13:53:07.000 043 33486.17 372.89 2268.11 28.77 2012-02-12 13:53:08.000 043 33486.20 372.89 2268.14 28.77 2012-02-12 13:53:09.000 043 33486.18 372.86 2268.13 28.77 2012-02-12 13:53:10.000 043 33486.25 372.88 2268.18 28.77 2012-02-12 13:53:11.000 043 33486.14 372.93 2268.19 28.77 2012-02-12 13:53:12.000 043 33486.06 372.88 2268.17 28.77 2012-02-12 13:53:13.000 043 33486.18 372.92 2268.22 28.77 2012-02-12 13:53:14.000 043 33486.13 372.92 2268.22 28.77 2012-02-12 13:53:15.000 043 33486.11 372.87 2268.14 28.77 2012-02-12 13:53:16.000 043 33486.21 372.94 2268.16 28.77 2012-02-12 13:53:17.000 043 33486.14 372.91 2268.19 28.77 2012-02-12 13:53:18.000 043 33486.19 372.88 2268.28 28.77 2012-02-12 13:53:19.000 043 33486.11 372.92 2268.18 28.77 2012-02-12 13:53:20.000 043 33486.22 372.88 2268.20 28.77 2012-02-12 13:53:21.000 043 33486.15 372.90 2268.18 28.77 2012-02-12 13:53:22.000 043 33486.14 372.90 2268.26 28.77 2012-02-12 13:53:23.000 043 33486.16 372.88 2268.26 28.77 2012-02-12 13:53:24.000 043 33486.13 372.93 2268.18 28.77 2012-02-12 13:53:25.000 043 33486.05 372.91 2268.21 28.77 2012-02-12 13:53:26.000 043 33486.13 372.90 2268.20 28.77 2012-02-12 13:53:27.000 043 33486.00 372.88 2268.14 28.77 2012-02-12 13:53:28.000 043 33486.06 372.94 2268.26 28.77 2012-02-12 13:53:29.000 043 33486.02 372.93 2268.20 28.77 2012-02-12 13:53:30.000 043 33485.99 372.94 2268.26 28.77 2012-02-12 13:53:31.000 043 33486.02 372.94 2268.23 28.77 2012-02-12 13:53:32.000 043 33485.96 372.93 2268.30 28.77 2012-02-12 13:53:33.000 043 33485.98 372.95 2268.33 28.77 2012-02-12 13:53:34.000 043 33485.98 372.94 2268.29 28.77 2012-02-12 13:53:35.000 043 33485.97 372.95 2268.32 28.77 2012-02-12 13:53:36.000 043 33485.89 372.95 2268.29 28.77 2012-02-12 13:53:36.000 043 33486.00 372.98 2268.36 28.77 2012-02-12 13:53:38.000 043 33485.91 372.96 2268.26 28.77 2012-02-12 13:53:39.000 043 33485.93 372.95 2268.33 28.77 2012-02-12 13:53:40.000 043 33485.96 372.96 2268.30 28.77 2012-02-12 13:53:41.000 043 33485.96 372.89 2268.27 28.77 2012-02-12 13:53:42.000 043 33485.91 372.91 2268.29 28.77 2012-02-12 13:53:43.000 043 33485.93 372.93 2268.33 28.77 2012-02-12 13:53:44.000 043 33485.97 372.93 2268.38 28.76 2012-02-12 13:53:45.000 043 33486.01 372.88 2268.34 28.77 2012-02-12 13:53:46.000 043 33485.89 372.92 2268.36 28.77 2012-02-12 13:53:47.000 043 33485.93 372.92 2268.39 28.77 2012-02-12 13:53:48.000 043 33485.96 372.85 2268.32 28.77 2012-02-12 13:53:49.000 043 33485.93 372.93 2268.36 28.77 2012-02-12 13:53:49.000 043 33485.80 372.88 2268.33 28.76 2012-02-12 13:53:51.000 043 33485.86 372.89 2268.36 28.76 2012-02-12 13:53:52.000 043 33485.86 372.86 2268.38 28.76 2012-02-12 13:53:53.000 043 33485.96 372.92 2268.42 28.77 2012-02-12 13:53:54.000 043 33485.81 372.95 2268.41 28.76 2012-02-12 13:53:55.000 043 33485.90 372.95 2268.39 28.76 2012-02-12 13:53:56.000 043 33485.86 372.94 2268.43 28.76 2012-02-12 13:53:57.000 043 33485.82 372.96 2268.36 28.76 2012-02-12 13:53:58.000 043 33485.83 372.96 2268.41 28.76 2012-02-12 13:53:59.000 043 33485.74 372.99 2268.46 28.76 2012-02-12 13:54:00.000 043 33485.78 373.00 2268.39 28.76 2012-02-12 13:54:01.000 043 33485.81 372.97 2268.44 28.76 2012-02-12 13:54:02.000 043 33485.81 373.02 2268.50 28.76 2012-02-12 13:54:03.000 043 33485.85 372.99 2268.53 28.76 2012-02-12 13:54:04.000 043 33485.83 372.95 2268.47 28.76 2012-02-12 13:54:05.000 043 33485.81 372.99 2268.46 28.76 2012-02-12 13:54:06.000 043 33485.74 372.98 2268.47 28.76 2012-02-12 13:54:07.000 043 33485.78 373.00 2268.43 28.76 2012-02-12 13:54:08.000 043 33485.78 372.96 2268.48 28.76 2012-02-12 13:54:09.000 043 33485.80 372.98 2268.50 28.76 2012-02-12 13:54:10.000 043 33485.91 372.93 2268.53 28.76 2012-02-12 13:54:11.000 043 33485.90 372.98 2268.51 28.76 2012-02-12 13:54:12.000 043 33485.95 372.93 2268.48 28.76 2012-02-12 13:54:13.000 043 33485.87 372.93 2268.49 28.76 2012-02-12 13:54:14.000 043 33485.93 372.89 2268.60 28.76 2012-02-12 13:54:15.000 043 33485.89 372.90 2268.59 28.76 2012-02-12 13:54:16.000 043 33485.89 372.88 2268.50 28.76 2012-02-12 13:54:17.000 043 33485.89 372.91 2268.52 28.76 2012-02-12 13:54:18.000 043 33485.87 372.91 2268.54 28.76 2012-02-12 13:54:19.000 043 33485.90 372.90 2268.58 28.76 2012-02-12 13:54:20.000 043 33485.97 372.87 2268.51 28.76 2012-02-12 13:54:21.000 043 33485.94 372.88 2268.54 28.76 2012-02-12 13:54:22.000 043 33485.98 372.95 2268.49 28.76 2012-02-12 13:54:23.000 043 33485.99 372.91 2268.49 28.76 2012-02-12 13:54:24.000 043 33485.93 372.87 2268.55 28.76 2012-02-12 13:54:25.000 043 33485.95 372.88 2268.54 28.76 2012-02-12 13:54:26.000 043 33485.86 372.88 2268.48 28.76 2012-02-12 13:54:27.000 043 33485.87 372.88 2268.49 28.76 2012-02-12 13:54:28.000 043 33485.82 372.90 2268.56 28.76 2012-02-12 13:54:29.000 043 33485.91 372.91 2268.57 28.76 2012-02-12 13:54:30.000 043 33485.98 372.94 2268.48 28.76 2012-02-12 13:54:30.000 043 33485.90 372.92 2268.60 28.76 2012-02-12 13:54:32.000 043 33485.91 372.94 2268.58 28.76 2012-02-12 13:54:33.000 043 33485.86 372.92 2268.60 28.76 2012-02-12 13:54:34.000 043 33485.90 372.92 2268.52 28.76 2012-02-12 13:54:35.000 043 33485.91 372.98 2268.50 28.76 2012-02-12 13:54:36.000 043 33485.94 372.92 2268.49 28.76 2012-02-12 13:54:37.000 043 33485.99 372.88 2268.57 28.76 2012-02-12 13:54:38.000 043 33485.83 372.86 2268.57 28.76 2012-02-12 13:54:39.000 043 33485.95 372.89 2268.59 28.76 2012-02-12 13:54:40.000 043 33485.95 372.89 2268.53 28.76 2012-02-12 13:54:41.000 043 33485.93 372.91 2268.64 28.76 2012-02-12 13:54:42.000 043 33485.96 372.89 2268.60 28.76 2012-02-12 13:54:43.000 043 33486.00 372.86 2268.55 28.76 2012-02-12 13:54:43.000 043 33485.86 372.89 2268.63 28.76 2012-02-12 13:54:45.000 043 33485.89 372.87 2268.62 28.76 2012-02-12 13:54:46.000 043 33486.01 372.88 2268.56 28.76 2012-02-12 13:54:47.000 043 33485.91 372.88 2268.55 28.76 2012-02-12 13:54:48.000 043 33485.96 372.86 2268.63 28.76 2012-02-12 13:54:49.000 043 33486.06 372.86 2268.59 28.76 2012-02-12 13:54:50.000 043 33485.91 372.85 2268.62 28.76 2012-02-12 13:54:51.000 043 33485.96 372.85 2268.59 28.76 2012-02-12 13:54:52.000 043 33485.93 372.78 2268.55 28.76 2012-02-12 13:54:53.000 043 33486.07 372.81 2268.66 28.76 2012-02-12 13:54:54.000 043 33485.98 372.88 2268.60 28.76 2012-02-12 13:54:55.000 043 33486.00 372.79 2268.57 28.76 2012-02-12 13:54:56.000 043 33485.99 372.82 2268.62 28.76 2012-02-12 13:54:57.000 043 33485.91 372.78 2268.61 28.76 2012-02-12 13:54:58.000 043 33485.85 372.78 2268.60 28.76 2012-02-12 13:54:59.000 043 33485.97 372.78 2268.60 28.76 2012-02-12 13:55:00.000 043 33485.90 372.84 2268.63 28.76 2012-02-12 13:55:01.000 043 33485.89 372.82 2268.56 28.76 2012-02-12 13:55:02.000 043 33485.96 372.81 2268.54 28.76 2012-02-12 13:55:03.000 043 33485.90 372.81 2268.57 28.76 2012-02-12 13:55:04.000 043 33485.98 372.80 2268.62 28.76 2012-02-12 13:55:05.000 043 33485.92 372.85 2268.61 28.76 2012-02-12 13:55:06.000 043 33485.87 372.78 2268.61 28.76 2012-02-12 13:55:07.000 043 33485.93 372.83 2268.64 28.76 2012-02-12 13:55:08.000 043 33485.89 372.80 2268.61 28.76 2012-02-12 13:55:09.000 043 33485.91 372.76 2268.66 28.76 2012-02-12 13:55:10.000 043 33485.98 372.79 2268.70 28.76 2012-02-12 13:55:11.000 043 33485.94 372.74 2268.59 28.76 2012-02-12 13:55:12.000 043 33485.92 372.76 2268.61 28.76 2012-02-12 13:55:13.000 043 33485.88 372.74 2268.59 28.76 2012-02-12 13:55:14.000 043 33486.06 372.76 2268.70 28.76 2012-02-12 13:55:15.000 043 33486.00 372.77 2268.63 28.76 2012-02-12 13:55:16.000 043 33486.00 372.78 2268.63 28.76 2012-02-12 13:55:17.000 043 33486.07 372.76 2268.66 28.76 2012-02-12 13:55:18.000 043 33486.05 372.75 2268.62 28.76 2012-02-12 13:55:19.000 043 33485.94 372.80 2268.59 28.76 2012-02-12 13:55:20.000 043 33486.02 372.75 2268.60 28.76 2012-02-12 13:55:21.000 043 33486.01 372.75 2268.60 28.76 2012-02-12 13:55:22.000 043 33486.04 372.81 2268.63 28.76 2012-02-12 13:55:23.000 043 33486.06 372.78 2268.69 28.76 2012-02-12 13:55:24.000 043 33486.17 372.72 2268.63 28.76 2012-02-12 13:55:24.000 043 33486.13 372.77 2268.60 28.76 2012-02-12 13:55:26.000 043 33486.04 372.75 2268.65 28.76 2012-02-12 13:55:27.000 043 33486.06 372.74 2268.60 28.76 2012-02-12 13:55:28.000 043 33486.09 372.81 2268.64 28.76 2012-02-12 13:55:29.000 043 33486.05 372.80 2268.65 28.76 2012-02-12 13:55:30.000 043 33485.99 372.81 2268.66 28.76 2012-02-12 13:55:31.000 043 33486.04 372.76 2268.64 28.76 2012-02-12 13:55:32.000 043 33486.05 372.75 2268.61 28.76 2012-02-12 13:55:33.000 043 33485.96 372.76 2268.61 28.76 2012-02-12 13:55:34.000 043 33486.02 372.75 2268.65 28.76 2012-02-12 13:55:35.000 043 33486.04 372.76 2268.62 28.76 2012-02-12 13:55:36.000 043 33486.08 372.71 2268.69 28.76 2012-02-12 13:55:37.000 043 33486.01 372.74 2268.72 28.76 2012-02-12 13:55:37.000 043 33486.04 372.77 2268.53 28.76 2012-02-12 13:55:39.000 043 33486.05 372.77 2268.64 28.76 2012-02-12 13:55:40.000 043 33486.14 372.68 2268.64 28.76 2012-02-12 13:55:41.000 043 33486.11 372.69 2268.66 28.76 2012-02-12 13:55:42.000 043 33486.18 372.71 2268.61 28.76 2012-02-12 13:55:43.000 043 33486.00 372.73 2268.64 28.76 2012-02-12 13:55:44.000 043 33486.19 372.70 2268.67 28.76 2012-02-12 13:55:45.000 043 33486.14 372.70 2268.63 28.76 2012-02-12 13:55:46.000 043 33486.13 372.66 2268.64 28.76 2012-02-12 13:55:47.000 043 33486.07 372.68 2268.67 28.76 2012-02-12 13:55:48.000 043 33486.08 372.74 2268.63 28.76 2012-02-12 13:55:49.000 043 33486.06 372.70 2268.64 28.76 2012-02-12 13:55:50.000 043 33486.11 372.65 2268.63 28.76 2012-02-12 13:55:51.000 043 33486.11 372.65 2268.62 28.76 2012-02-12 13:55:52.000 043 33486.18 372.71 2268.64 28.76 2012-02-12 13:55:53.000 043 33486.15 372.63 2268.58 28.76 2012-02-12 13:55:54.000 043 33486.19 372.65 2268.69 28.76 2012-02-12 13:55:55.000 043 33486.07 372.70 2268.68 28.76 2012-02-12 13:55:56.000 043 33486.17 372.63 2268.68 28.76 2012-02-12 13:55:57.000 043 33486.10 372.60 2268.60 28.76 2012-02-12 13:55:58.000 043 33486.24 372.65 2268.65 28.76 2012-02-12 13:55:59.000 043 33486.23 372.64 2268.54 28.76 2012-02-12 13:56:00.000 043 33486.21 372.69 2268.66 28.76 2012-02-12 13:56:01.000 043 33486.18 372.64 2268.66 28.76 2012-02-12 13:56:02.000 043 33486.12 372.63 2268.71 28.76 2012-02-12 13:56:03.000 043 33486.17 372.64 2268.72 28.76 2012-02-12 13:56:04.000 043 33486.17 372.67 2268.59 28.76 2012-02-12 13:56:05.000 043 33486.15 372.60 2268.54 28.76 2012-02-12 13:56:06.000 043 33486.17 372.63 2268.66 28.76 2012-02-12 13:56:07.000 043 33486.09 372.65 2268.59 28.76 2012-02-12 13:56:08.000 043 33486.13 372.62 2268.73 28.76 2012-02-12 13:56:09.000 043 33486.12 372.61 2268.70 28.76 2012-02-12 13:56:10.000 043 33486.15 372.55 2268.63 28.76 2012-02-12 13:56:11.000 043 33486.06 372.56 2268.62 28.77 2012-02-12 13:56:12.000 043 33485.93 372.60 2268.70 28.76 2012-02-12 13:56:13.000 043 33486.11 372.60 2268.70 28.76 2012-02-12 13:56:14.000 043 33486.03 372.61 2268.64 28.77 2012-02-12 13:56:15.000 043 33486.02 372.61 2268.64 28.76 2012-02-12 13:56:16.000 043 33486.06 372.55 2268.64 28.77 2012-02-12 13:56:17.000 043 33486.02 372.62 2268.63 28.77 2012-02-12 13:56:18.000 043 33486.00 372.64 2268.68 28.76 2012-02-12 13:56:18.000 043 33485.97 372.58 2268.72 28.77 2012-02-12 13:56:20.000 043 33485.94 372.62 2268.67 28.77 2012-02-12 13:56:21.000 043 33485.87 372.62 2268.60 28.77 2012-02-12 13:56:22.000 043 33485.91 372.60 2268.66 28.77 2012-02-12 13:56:23.000 043 33485.83 372.64 2268.72 28.77 2012-02-12 13:56:24.000 043 33485.87 372.63 2268.64 28.77 2012-02-12 13:56:25.000 043 33485.86 372.68 2268.72 28.77 2012-02-12 13:56:26.000 043 33485.91 372.70 2268.67 28.77 2012-02-12 13:56:27.000 043 33485.88 372.69 2268.71 28.77 2012-02-12 13:56:28.000 043 33485.80 372.78 2268.71 28.77 2012-02-12 13:56:29.000 043 33485.76 372.73 2268.72 28.77 2012-02-12 13:56:30.000 043 33485.65 372.70 2268.71 28.77 2012-02-12 13:56:31.000 043 33485.90 372.76 2268.76 28.76 2012-02-12 13:56:31.000 043 33485.64 372.74 2268.79 28.77 2012-02-12 13:56:33.000 043 33485.69 372.75 2268.78 28.77 2012-02-12 13:56:34.000 043 33485.76 372.76 2268.75 28.77 2012-02-12 13:56:35.000 043 33485.68 372.76 2268.79 28.77 2012-02-12 13:56:36.000 043 33485.72 372.72 2268.82 28.77 2012-02-12 13:56:37.000 043 33485.70 372.78 2268.86 28.77 2012-02-12 13:56:38.000 043 33485.63 372.75 2268.82 28.77 2012-02-12 13:56:39.000 043 33485.64 372.74 2268.81 28.77 2012-02-12 13:56:40.000 043 33485.74 372.77 2268.89 28.77 2012-02-12 13:56:41.000 043 33485.65 372.73 2268.84 28.77 2012-02-12 13:56:42.000 043 33485.60 372.77 2268.87 28.77 2012-02-12 13:56:43.000 043 33485.59 372.77 2268.96 28.77 2012-02-12 13:56:44.000 043 33485.62 372.77 2268.82 28.77 2012-02-12 13:56:45.000 043 33485.69 372.78 2268.88 28.77 2012-02-12 13:56:46.000 043 33485.62 372.79 2268.91 28.77 2012-02-12 13:56:47.000 043 33485.62 372.81 2268.90 28.77 2012-02-12 13:56:48.000 043 33485.58 372.81 2268.87 28.77 2012-02-12 13:56:49.000 043 33485.71 372.80 2268.89 28.77 2012-02-12 13:56:50.000 043 33485.61 372.80 2269.00 28.77 2012-02-12 13:56:51.000 043 33485.66 372.80 2268.97 28.77 2012-02-12 13:56:52.000 043 33485.63 372.78 2269.02 28.77 2012-02-12 13:56:53.000 043 33485.63 372.76 2269.04 28.77 2012-02-12 13:56:54.000 043 33485.63 372.79 2269.00 28.77 2012-02-12 13:56:55.000 043 33485.65 372.79 2269.01 28.77 2012-02-12 13:56:56.000 043 33485.68 372.75 2269.04 28.77 2012-02-12 13:56:57.000 043 33485.53 372.73 2269.05 28.77 2012-02-12 13:56:58.000 043 33485.62 372.77 2269.00 28.77 2012-02-12 13:56:59.000 043 33485.66 372.75 2269.07 28.77 2012-02-12 13:57:00.000 043 33485.63 372.73 2269.01 28.77 2012-02-12 13:57:01.000 043 33485.69 372.72 2269.08 28.77 2012-02-12 13:57:02.000 043 33485.69 372.73 2269.07 28.77 2012-02-12 13:57:03.000 043 33485.71 372.73 2269.11 28.77 2012-02-12 13:57:04.000 043 33485.69 372.76 2269.03 28.77 2012-02-12 13:57:05.000 043 33485.64 372.70 2269.08 28.77 2012-02-12 13:57:06.000 043 33485.78 372.74 2269.09 28.77 2012-02-12 13:57:07.000 043 33485.69 372.71 2269.17 28.77 2012-02-12 13:57:08.000 043 33485.66 372.78 2269.03 28.77 2012-02-12 13:57:09.000 043 33485.62 372.74 2269.08 28.77 2012-02-12 13:57:10.000 043 33485.74 372.74 2269.06 28.77 2012-02-12 13:57:11.000 043 33485.66 372.69 2269.11 28.77 2012-02-12 13:57:12.000 043 33485.62 372.78 2269.04 28.77 2012-02-12 13:57:12.000 043 33485.65 372.70 2269.13 28.77 2012-02-12 13:57:14.000 043 33485.64 372.73 2269.03 28.77 2012-02-12 13:57:15.000 043 33485.62 372.76 2269.02 28.77 2012-02-12 13:57:16.000 043 33485.67 372.73 2269.08 28.77 2012-02-12 13:57:17.000 043 33485.64 372.71 2269.01 28.77 2012-02-12 13:57:18.000 043 33485.72 372.72 2269.05 28.77 2012-02-12 13:57:19.000 043 33485.62 372.74 2269.05 28.77 2012-02-12 13:57:20.000 043 33485.60 372.72 2269.02 28.77 2012-02-12 13:57:21.000 043 33485.53 372.73 2269.01 28.77 2012-02-12 13:57:22.000 043 33485.55 372.71 2268.99 28.77 2012-02-12 13:57:23.000 043 33485.65 372.77 2269.09 28.77 2012-02-12 13:57:24.000 043 33485.63 372.72 2269.16 28.77 2012-02-12 13:57:25.000 043 33485.56 372.79 2269.03 28.77 2012-02-12 13:57:25.000 043 33485.59 372.81 2269.26 28.77 2012-02-12 13:57:27.000 043 33485.51 372.76 2269.18 28.77 2012-02-12 13:57:28.000 043 33485.49 372.80 2269.11 28.77 2012-02-12 13:57:29.000 043 33485.49 372.82 2269.15 28.77 2012-02-12 13:57:30.000 043 33485.51 372.85 2269.18 28.77 2012-02-12 13:57:31.000 043 33485.50 372.80 2269.23 28.77 2012-02-12 13:57:32.000 043 33485.46 372.80 2269.24 28.77 2012-02-12 13:57:33.000 043 33485.44 372.80 2269.20 28.77 2012-02-12 13:57:34.000 043 33485.42 372.77 2269.23 28.77 2012-02-12 13:57:35.000 043 33485.47 372.74 2269.20 28.77 2012-02-12 13:57:36.000 043 33485.38 372.75 2269.18 28.77 2012-02-12 13:57:37.000 043 33485.53 372.69 2269.28 28.77 2012-02-12 13:57:38.000 043 33485.50 372.71 2269.13 28.77 2012-02-12 13:57:39.000 043 33485.47 372.69 2269.27 28.77 2012-02-12 13:57:40.000 043 33485.47 372.74 2269.16 28.77 2012-02-12 13:57:41.000 043 33485.45 372.73 2269.16 28.77 2012-02-12 13:57:42.000 043 33485.44 372.69 2269.20 28.77 2012-02-12 13:57:43.000 043 33485.41 372.72 2269.22 28.77 2012-02-12 13:57:44.000 043 33485.41 372.72 2269.20 28.77 2012-02-12 13:57:45.000 043 33485.39 372.70 2269.24 28.77 2012-02-12 13:57:46.000 043 33485.38 372.74 2269.16 28.77 2012-02-12 13:57:47.000 043 33485.45 372.79 2269.13 28.77 2012-02-12 13:57:48.000 043 33485.30 372.74 2269.16 28.77 2012-02-12 13:57:49.000 043 33485.37 372.72 2269.25 28.77 2012-02-12 13:57:50.000 043 33485.48 372.79 2269.25 28.77 2012-02-12 13:57:51.000 043 33485.35 372.74 2269.25 28.77 2012-02-12 13:57:52.000 043 33485.31 372.74 2269.25 28.77 2012-02-12 13:57:53.000 043 33485.35 372.76 2269.28 28.77 2012-02-12 13:57:54.000 043 33485.41 372.77 2269.19 28.77 2012-02-12 13:57:55.000 043 33485.43 372.76 2269.22 28.76 2012-02-12 13:57:56.000 043 33485.37 372.76 2269.20 28.77 2012-02-12 13:57:57.000 043 33485.38 372.76 2269.28 28.77 2012-02-12 13:57:58.000 043 33485.35 372.76 2269.22 28.77 2012-02-12 13:57:59.000 043 33485.41 372.71 2269.29 28.77 2012-02-12 13:58:00.000 043 33485.40 372.70 2269.32 28.77 2012-02-12 13:58:01.000 043 33485.36 372.72 2269.28 28.77 2012-02-12 13:58:02.000 043 33485.44 372.71 2269.34 28.77 2012-02-12 13:58:03.000 043 33485.38 372.68 2269.36 28.77 2012-02-12 13:58:04.000 043 33485.35 372.69 2269.30 28.77 2012-02-12 13:58:05.000 043 33485.46 372.70 2269.29 28.77 2012-02-12 13:58:06.000 043 33485.37 372.65 2269.28 28.77 2012-02-12 13:58:06.000 043 33485.40 372.66 2269.30 28.76 2012-02-12 13:58:08.000 043 33485.37 372.68 2269.32 28.76 2012-02-12 13:58:09.000 043 33485.37 372.64 2269.30 28.77 2012-02-12 13:58:10.000 043 33485.51 372.67 2269.32 28.77 2012-02-12 13:58:11.000 043 33485.43 372.64 2269.28 28.77 2012-02-12 13:58:12.000 043 33485.54 372.68 2269.29 28.77 2012-02-12 13:58:13.000 043 33485.52 372.61 2269.36 28.77 2012-02-12 13:58:14.000 043 33485.60 372.65 2269.34 28.77 2012-02-12 13:58:15.000 043 33485.56 372.61 2269.29 28.77 2012-02-12 13:58:16.000 043 33485.54 372.60 2269.34 28.77 2012-02-12 13:58:17.000 043 33485.56 372.56 2269.23 28.77 2012-02-12 13:58:18.000 043 33485.57 372.63 2269.31 28.77 2012-02-12 13:58:19.000 043 33485.62 372.61 2269.31 28.77 2012-02-12 13:58:19.000 043 33485.47 372.57 2269.29 28.77 2012-02-12 13:58:21.000 043 33485.51 372.59 2269.35 28.77 2012-02-12 13:58:22.000 043 33485.57 372.57 2269.32 28.77 2012-02-12 13:58:23.000 043 33485.65 372.56 2269.29 28.77 2012-02-12 13:58:24.000 043 33485.63 372.57 2269.27 28.77 2012-02-12 13:58:25.000 043 33485.63 372.49 2269.32 28.77 2012-02-12 13:58:26.000 043 33485.66 372.55 2269.35 28.76 2012-02-12 13:58:27.000 043 33485.60 372.54 2269.37 28.76 2012-02-12 13:58:28.000 043 33485.63 372.51 2269.36 28.76 2012-02-12 13:58:29.000 043 33485.66 372.50 2269.24 28.76 2012-02-12 13:58:30.000 043 33485.66 372.52 2269.26 28.76 2012-02-12 13:58:31.000 043 33485.74 372.49 2269.32 28.76 2012-02-12 13:58:32.000 043 33485.63 372.51 2269.32 28.76 2012-02-12 13:58:33.000 043 33485.57 372.48 2269.32 28.76 2012-02-12 13:58:34.000 043 33485.67 372.52 2269.31 28.76 2012-02-12 13:58:35.000 043 33485.70 372.50 2269.22 28.76 2012-02-12 13:58:36.000 043 33485.65 372.46 2269.23 28.76 2012-02-12 13:58:37.000 043 33485.68 372.46 2269.30 28.76 2012-02-12 13:58:38.000 043 33485.74 372.49 2269.30 28.76 2012-02-12 13:58:39.000 043 33485.72 372.47 2269.27 28.76 2012-02-12 13:58:40.000 043 33485.78 372.45 2269.26 28.76 2012-02-12 13:58:41.000 043 33485.72 372.40 2269.19 28.76 2012-02-12 13:58:42.000 043 33485.60 372.43 2269.19 28.76 2012-02-12 13:58:43.000 043 33485.81 372.40 2269.29 28.76 2012-02-12 13:58:44.000 043 33485.78 372.42 2269.29 28.76 2012-02-12 13:58:45.000 043 33485.76 372.40 2269.31 28.76 2012-02-12 13:58:46.000 043 33485.86 372.43 2269.29 28.76 2012-02-12 13:58:47.000 043 33485.74 372.39 2269.24 28.76 2012-02-12 13:58:48.000 043 33485.75 372.36 2269.24 28.76 2012-02-12 13:58:49.000 043 33485.75 372.38 2269.24 28.76 2012-02-12 13:58:50.000 043 33485.71 372.41 2269.30 28.76 2012-02-12 13:58:51.000 043 33485.66 372.39 2269.30 28.76 2012-02-12 13:58:52.000 043 33485.75 372.42 2269.24 28.76 2012-02-12 13:58:53.000 043 33485.74 372.39 2269.33 28.77 2012-02-12 13:58:54.000 043 33485.72 372.33 2269.23 28.76 2012-02-12 13:58:55.000 043 33485.78 372.37 2269.26 28.77 2012-02-12 13:58:56.000 043 33485.71 372.36 2269.30 28.76 2012-02-12 13:58:57.000 043 33485.78 372.38 2269.32 28.76 2012-02-12 13:58:58.000 043 33485.86 372.36 2269.21 28.77 2012-02-12 13:58:59.000 043 33485.76 372.42 2269.17 28.77 2012-02-12 13:59:00.000 043 33485.71 372.39 2269.25 28.77 2012-02-12 13:59:00.000 043 33485.82 372.35 2269.20 28.77 2012-02-12 13:59:02.000 043 33485.80 372.36 2269.25 28.77 2012-02-12 13:59:03.000 043 33485.71 372.35 2269.23 28.77 2012-02-12 13:59:04.000 043 33485.84 372.32 2269.16 28.77 2012-02-12 13:59:05.000 043 33485.86 372.37 2269.25 28.76 2012-02-12 13:59:06.000 043 33485.72 372.34 2269.31 28.76 2012-02-12 13:59:07.000 043 33485.67 372.38 2269.19 28.77 2012-02-12 13:59:08.000 043 33485.84 372.32 2269.19 28.77 2012-02-12 13:59:09.000 043 33485.76 372.34 2269.25 28.77 2012-02-12 13:59:10.000 043 33485.74 372.32 2269.22 28.76 2012-02-12 13:59:11.000 043 33485.72 372.28 2269.22 28.77 2012-02-12 13:59:12.000 043 33485.72 372.29 2269.24 28.77 2012-02-12 13:59:13.000 043 33485.81 372.40 2269.31 28.77 2012-02-12 13:59:13.000 043 33485.70 372.33 2269.26 28.76 2012-02-12 13:59:15.000 043 33485.69 372.33 2269.18 28.76 2012-02-12 13:59:16.000 043 33485.74 372.29 2269.28 28.77 2012-02-12 13:59:17.000 043 33485.71 372.32 2269.24 28.77 2012-02-12 13:59:18.000 043 33485.71 372.28 2269.23 28.77 2012-02-12 13:59:19.000 043 33485.67 372.32 2269.26 28.77 2012-02-12 13:59:20.000 043 33485.63 372.26 2269.26 28.76 2012-02-12 13:59:21.000 043 33485.66 372.29 2269.34 28.76 2012-02-12 13:59:22.000 043 33485.73 372.33 2269.29 28.77 2012-02-12 13:59:23.000 043 33485.68 372.32 2269.29 28.76 2012-02-12 13:59:24.000 043 33485.64 372.33 2269.31 28.76 2012-02-12 13:59:25.000 043 33485.72 372.34 2269.32 28.76 2012-02-12 13:59:26.000 043 33485.66 372.32 2269.35 28.76 2012-02-12 13:59:27.000 043 33485.66 372.31 2269.37 28.76 2012-02-12 13:59:28.000 043 33485.62 372.28 2269.29 28.76 2012-02-12 13:59:29.000 043 33485.60 372.29 2269.31 28.76 2012-02-12 13:59:30.000 043 33485.55 372.34 2269.24 28.76 2012-02-12 13:59:31.000 043 33485.72 372.30 2269.29 28.76 2012-02-12 13:59:32.000 043 33485.68 372.28 2269.27 28.76 2012-02-12 13:59:33.000 043 33485.68 372.25 2269.28 28.76 2012-02-12 13:59:34.000 043 33485.60 372.29 2269.32 28.76 2012-02-12 13:59:35.000 043 33485.63 372.24 2269.31 28.76 2012-02-12 13:59:36.000 043 33485.66 372.21 2269.32 28.76 2012-02-12 13:59:37.000 043 33485.69 372.23 2269.35 28.76 2012-02-12 13:59:38.000 043 33485.65 372.24 2269.29 28.76 2012-02-12 13:59:39.000 043 33485.61 372.24 2269.25 28.76 2012-02-12 13:59:40.000 043 33485.62 372.29 2269.31 28.76 2012-02-12 13:59:41.000 043 33485.63 372.22 2269.26 28.77 2012-02-12 13:59:42.000 043 33485.48 372.27 2269.23 28.77 2012-02-12 13:59:43.000 043 33485.59 372.25 2269.27 28.76 2012-02-12 13:59:44.000 043 33485.56 372.28 2269.26 28.76 2012-02-12 13:59:45.000 043 33485.56 372.24 2269.26 28.76 2012-02-12 13:59:46.000 043 33485.54 372.24 2269.34 28.77 2012-02-12 13:59:47.000 043 33485.53 372.26 2269.35 28.76 2012-02-12 13:59:48.000 043 33485.53 372.22 2269.25 28.76 2012-02-12 13:59:49.000 043 33485.50 372.22 2269.30 28.77 2012-02-12 13:59:50.000 043 33485.53 372.24 2269.32 28.76 2012-02-12 13:59:51.000 043 33485.48 372.25 2269.31 28.76 2012-02-12 13:59:52.000 043 33485.52 372.23 2269.38 28.77 2012-02-12 13:59:53.000 043 33485.50 372.25 2269.37 28.77 2012-02-12 13:59:54.000 043 33485.49 372.25 2269.34 28.76 2012-02-12 13:59:54.000 043 33485.49 372.25 2269.45 28.77 2012-02-12 13:59:56.000 043 33485.45 372.27 2269.41 28.76 2012-02-12 13:59:57.000 043 33485.43 372.24 2269.42 28.76 2012-02-12 13:59:58.000 043 33485.47 372.27 2269.44 28.76 2012-02-12 13:59:59.000 043 33485.41 372.26 2269.45 28.77 2012-02-12 14:00:00.000 043 33485.50 372.23 2269.41 28.76 2012-02-12 14:00:01.000 043 33485.41 372.26 2269.45 28.76 2012-02-12 14:00:02.000 043 33485.35 372.26 2269.39 28.76 2012-02-12 14:00:03.000 043 33485.39 372.26 2269.40 28.77 2012-02-12 14:00:04.000 043 33485.46 372.27 2269.43 28.77 2012-02-12 14:00:05.000 043 33485.37 372.25 2269.43 28.77 2012-02-12 14:00:06.000 043 33485.34 372.24 2269.47 28.76 2012-02-12 14:00:07.000 043 33485.36 372.22 2269.43 28.77 2012-02-12 14:00:07.000 043 33485.37 372.21 2269.41 28.76 2012-02-12 14:00:09.000 043 33485.32 372.21 2269.38 28.76 2012-02-12 14:00:10.000 043 33485.34 372.22 2269.44 28.76 2012-02-12 14:00:11.000 043 33485.34 372.22 2269.45 28.77 2012-02-12 14:00:12.000 043 33485.21 372.22 2269.49 28.76 2012-02-12 14:00:13.000 043 33485.38 372.24 2269.50 28.76 2012-02-12 14:00:14.000 043 33485.22 372.17 2269.49 28.76 2012-02-12 14:00:15.000 043 33485.20 372.17 2269.50 28.76 2012-02-12 14:00:16.000 043 33485.32 372.17 2269.53 28.76 2012-02-12 14:00:17.000 043 33485.30 372.19 2269.53 28.76 2012-02-12 14:00:18.000 043 33485.25 372.19 2269.47 28.76 2012-02-12 14:00:19.000 043 33485.37 372.20 2269.55 28.76 2012-02-12 14:00:20.000 043 33485.28 372.15 2269.57 28.76 2012-02-12 14:00:21.000 043 33485.26 372.18 2269.54 28.76 2012-02-12 14:00:22.000 043 33485.23 372.22 2269.52 28.76 2012-02-12 14:00:23.000 043 33485.26 372.19 2269.58 28.76 2012-02-12 14:00:24.000 043 33485.15 372.21 2269.52 28.76 2012-02-12 14:00:25.000 043 33485.28 372.21 2269.54 28.76 2012-02-12 14:00:26.000 043 33485.15 372.18 2269.52 28.76 2012-02-12 14:00:27.000 043 33485.12 372.18 2269.59 28.76 2012-02-12 14:00:28.000 043 33485.21 372.25 2269.55 28.76 2012-02-12 14:00:29.000 043 33485.11 372.26 2269.70 28.76 2012-02-12 14:00:30.000 043 33485.13 372.25 2269.57 28.76 2012-02-12 14:00:31.000 043 33485.25 372.25 2269.54 28.76 2012-02-12 14:00:32.000 043 33485.12 372.23 2269.60 28.76 2012-02-12 14:00:33.000 043 33485.12 372.24 2269.65 28.76 2012-02-12 14:00:34.000 043 33485.10 372.21 2269.56 28.76 2012-02-12 14:00:35.000 043 33485.09 372.24 2269.63 28.76 2012-02-12 14:00:36.000 043 33484.99 372.24 2269.53 28.76 2012-02-12 14:00:37.000 043 33485.10 372.18 2269.54 28.76 2012-02-12 14:00:38.000 043 33485.14 372.20 2269.59 28.76 2012-02-12 14:00:39.000 043 33485.05 372.20 2269.59 28.76 2012-02-12 14:00:40.000 043 33485.00 372.15 2269.62 28.76 2012-02-12 14:00:41.000 043 33485.01 372.22 2269.62 28.76 2012-02-12 14:00:42.000 043 33485.03 372.16 2269.64 28.76 2012-02-12 14:00:43.000 043 33484.91 372.18 2269.69 28.76 2012-02-12 14:00:44.000 043 33485.12 372.14 2269.71 28.76 2012-02-12 14:00:45.000 043 33484.94 372.17 2269.69 28.76 2012-02-12 14:00:46.000 043 33485.00 372.16 2269.66 28.76 2012-02-12 14:00:47.000 043 33484.95 372.13 2269.64 28.76 2012-02-12 14:00:48.000 043 33484.91 372.19 2269.56 28.76 2012-02-12 14:00:48.000 043 33484.93 372.18 2269.63 28.76 2012-02-12 14:00:50.000 043 33484.84 372.16 2269.63 28.76 2012-02-12 14:00:51.000 043 33484.84 372.14 2269.69 28.76 2012-02-12 14:00:52.000 043 33484.84 372.20 2269.70 28.76 2012-02-12 14:00:53.000 043 33484.89 372.15 2269.72 28.76 2012-02-12 14:00:54.000 043 33484.96 372.21 2269.64 28.76 2012-02-12 14:00:55.000 043 33484.77 372.19 2269.63 28.76 2012-02-12 14:00:56.000 043 33484.75 372.19 2269.80 28.76 2012-02-12 14:00:57.000 043 33484.69 372.20 2269.76 28.76 2012-02-12 14:00:58.000 043 33484.77 372.20 2269.71 28.76 2012-02-12 14:00:59.000 043 33484.63 372.21 2269.72 28.76 2012-02-12 14:01:00.000 043 33484.66 372.26 2269.78 28.76 2012-02-12 14:01:01.000 043 33484.77 372.24 2269.83 28.76 2012-02-12 14:01:01.000 043 33484.68 372.20 2269.79 28.76 2012-02-12 14:01:03.000 043 33484.70 372.23 2269.82 28.76 2012-02-12 14:01:04.000 043 33484.65 372.22 2269.80 28.76 2012-02-12 14:01:05.000 043 33484.71 372.23 2269.85 28.76 2012-02-12 14:01:06.000 043 33484.66 372.24 2269.81 28.76 2012-02-12 14:01:07.000 043 33484.67 372.21 2269.82 28.76 2012-02-12 14:01:08.000 043 33484.61 372.24 2269.93 28.76 2012-02-12 14:01:09.000 043 33484.57 372.23 2269.85 28.76 2012-02-12 14:01:10.000 043 33484.60 372.24 2269.83 28.76 2012-02-12 14:01:11.000 043 33484.58 372.23 2269.87 28.76 2012-02-12 14:01:12.000 043 33484.59 372.29 2269.90 28.76 2012-02-12 14:01:13.000 043 33484.60 372.24 2269.87 28.76 2012-02-12 14:01:14.000 043 33484.54 372.18 2269.89 28.76 2012-02-12 14:01:15.000 043 33484.39 372.23 2269.85 28.76 2012-02-12 14:01:16.000 043 33484.47 372.21 2269.84 28.76 2012-02-12 14:01:17.000 043 33484.59 372.24 2269.88 28.76 2012-02-12 14:01:18.000 043 33484.45 372.20 2269.87 28.76 2012-02-12 14:01:19.000 043 33484.52 372.21 2269.92 28.76 2012-02-12 14:01:20.000 043 33484.51 372.26 2269.91 28.76 2012-02-12 14:01:21.000 043 33484.42 372.20 2269.91 28.76 2012-02-12 14:01:22.000 043 33484.45 372.19 2269.95 28.76 2012-02-12 14:01:23.000 043 33484.46 372.22 2269.91 28.76 2012-02-12 14:01:24.000 043 33484.45 372.25 2269.99 28.76 2012-02-12 14:01:25.000 043 33484.44 372.18 2270.06 28.76 2012-02-12 14:01:26.000 043 33484.38 372.18 2269.97 28.76 2012-02-12 14:01:27.000 043 33484.44 372.22 2270.02 28.76 2012-02-12 14:01:28.000 043 33484.35 372.19 2269.93 28.76 2012-02-12 14:01:29.000 043 33484.29 372.23 2270.07 28.76 2012-02-12 14:01:30.000 043 33484.35 372.16 2270.05 28.76 2012-02-12 14:01:31.000 043 33484.33 372.17 2270.04 28.76 2012-02-12 14:01:32.000 043 33484.29 372.18 2270.06 28.76 2012-02-12 14:01:33.000 043 33484.31 372.20 2270.05 28.76 2012-02-12 14:01:34.000 043 33484.25 372.13 2270.05 28.76 2012-02-12 14:01:35.000 043 33484.32 372.12 2270.13 28.76 2012-02-12 14:01:36.000 043 33484.25 372.17 2270.07 28.76 2012-02-12 14:01:37.000 043 33484.34 372.13 2270.07 28.76 2012-02-12 14:01:38.000 043 33484.27 372.13 2270.07 28.76 2012-02-12 14:01:39.000 043 33484.24 372.11 2270.05 28.76 2012-02-12 14:01:40.000 043 33484.32 372.12 2269.99 28.76 2012-02-12 14:01:41.000 043 33484.17 372.09 2270.10 28.76 2012-02-12 14:01:42.000 043 33484.28 372.15 2270.12 28.76 2012-02-12 14:01:42.000 043 33484.25 372.13 2270.18 28.76 2012-02-12 14:01:44.000 043 33484.31 372.13 2270.13 28.76 2012-02-12 14:01:45.000 043 33484.29 372.12 2270.03 28.76 2012-02-12 14:01:46.000 043 33484.20 372.14 2270.06 28.76 2012-02-12 14:01:47.000 043 33484.15 372.11 2270.12 28.76 2012-02-12 14:01:48.000 043 33484.17 372.09 2270.17 28.76 2012-02-12 14:01:49.000 043 33484.17 372.12 2270.15 28.76 2012-02-12 14:01:50.000 043 33484.09 372.09 2270.09 28.76 2012-02-12 14:01:51.000 043 33484.14 372.13 2270.07 28.76 2012-02-12 14:01:52.000 043 33484.08 372.10 2270.11 28.76 2012-02-12 14:01:53.000 043 33484.14 372.05 2270.13 28.76 2012-02-12 14:01:54.000 043 33484.14 372.09 2270.20 28.76 2012-02-12 14:01:55.000 043 33484.08 372.10 2270.08 28.76 2012-02-12 14:01:55.000 043 33484.15 372.05 2270.14 28.76 2012-02-12 14:01:57.000 043 33484.10 372.09 2270.19 28.76 2012-02-12 14:01:58.000 043 33484.09 372.05 2270.07 28.76 2012-02-12 14:01:59.000 043 33484.14 372.13 2270.13 28.76 2012-02-12 14:02:00.000 043 33484.07 372.12 2270.19 28.76 2012-02-12 14:02:01.000 043 33483.95 372.09 2270.18 28.76 2012-02-12 14:02:02.000 043 33484.01 372.06 2270.19 28.76 2012-02-12 14:02:03.000 043 33484.02 372.12 2270.16 28.76 2012-02-12 14:02:04.000 043 33483.94 372.10 2270.17 28.76 2012-02-12 14:02:05.000 043 33483.96 372.06 2270.21 28.76 2012-02-12 14:02:06.000 043 33483.92 372.07 2270.22 28.76 2012-02-12 14:02:07.000 043 33483.82 372.04 2270.32 28.76 2012-02-12 14:02:08.000 043 33483.98 372.05 2270.31 28.76 2012-02-12 14:02:09.000 043 33483.99 372.05 2270.26 28.76 2012-02-12 14:02:10.000 043 33483.91 372.03 2270.30 28.76 2012-02-12 14:02:11.000 043 33483.89 372.06 2270.30 28.76 2012-02-12 14:02:12.000 043 33483.93 372.02 2270.26 28.76 2012-02-12 14:02:13.000 043 33483.90 372.02 2270.25 28.76 2012-02-12 14:02:14.000 043 33483.82 371.98 2270.41 28.76 2012-02-12 14:02:15.000 043 33483.93 372.01 2270.30 28.76 2012-02-12 14:02:16.000 043 33483.88 371.98 2270.26 28.76 2012-02-12 14:02:17.000 043 33483.86 371.96 2270.34 28.76 2012-02-12 14:02:18.000 043 33483.91 371.97 2270.32 28.76 2012-02-12 14:02:19.000 043 33483.83 371.95 2270.39 28.76 2012-02-12 14:02:20.000 043 33483.89 371.97 2270.28 28.76 2012-02-12 14:02:21.000 043 33483.85 371.90 2270.34 28.76 2012-02-12 14:02:22.000 043 33483.90 371.90 2270.30 28.76 2012-02-12 14:02:23.000 043 33483.82 371.95 2270.35 28.76 2012-02-12 14:02:24.000 043 33483.84 371.95 2270.39 28.76 2012-02-12 14:02:25.000 043 33483.78 371.95 2270.38 28.76 2012-02-12 14:02:26.000 043 33483.87 371.97 2270.36 28.76 2012-02-12 14:02:27.000 043 33483.79 371.95 2270.27 28.76 2012-02-12 14:02:28.000 043 33483.81 371.92 2270.32 28.76 2012-02-12 14:02:29.000 043 33483.85 371.90 2270.35 28.76 2012-02-12 14:02:30.000 043 33483.78 371.98 2270.44 28.76 2012-02-12 14:02:31.000 043 33483.74 371.91 2270.33 28.76 2012-02-12 14:02:32.000 043 33483.86 371.92 2270.45 28.76 2012-02-12 14:02:33.000 043 33483.86 371.93 2270.39 28.76 2012-02-12 14:02:34.000 043 33483.80 371.95 2270.35 28.76 2012-02-12 14:02:35.000 043 33483.84 371.96 2270.43 28.76 2012-02-12 14:02:36.000 043 33483.80 371.94 2270.42 28.76 2012-02-12 14:02:36.000 043 33483.66 371.90 2270.36 28.76 2012-02-12 14:02:38.000 043 33483.78 371.92 2270.41 28.76 2012-02-12 14:02:39.000 043 33483.73 371.86 2270.40 28.76 2012-02-12 14:02:40.000 043 33483.75 371.89 2270.43 28.76 2012-02-12 14:02:41.000 043 33483.76 371.88 2270.36 28.76 2012-02-12 14:02:42.000 043 33483.71 371.84 2270.38 28.76 2012-02-12 14:02:43.000 043 33483.71 371.83 2270.43 28.76 2012-02-12 14:02:44.000 043 33483.78 371.82 2270.44 28.76 2012-02-12 14:02:45.000 043 33483.83 371.81 2270.32 28.76 2012-02-12 14:02:46.000 043 33483.73 371.82 2270.32 28.76 2012-02-12 14:02:47.000 043 33483.82 371.83 2270.37 28.76 2012-02-12 14:02:48.000 043 33483.73 371.85 2270.38 28.76 2012-02-12 14:02:49.000 043 33483.80 371.80 2270.47 28.76 2012-02-12 14:02:49.000 043 33483.70 371.82 2270.43 28.76 2012-02-12 14:02:51.000 043 33483.86 371.79 2270.38 28.76 2012-02-12 14:02:52.000 043 33483.65 371.80 2270.41 28.76 2012-02-12 14:02:53.000 043 33483.79 371.81 2270.41 28.76 2012-02-12 14:02:54.000 043 33483.73 371.88 2270.42 28.76 2012-02-12 14:02:55.000 043 33483.70 371.82 2270.43 28.76 2012-02-12 14:02:56.000 043 33483.70 371.86 2270.43 28.76 2012-02-12 14:02:57.000 043 33483.68 371.84 2270.40 28.76 2012-02-12 14:02:58.000 043 33483.60 371.79 2270.41 28.76 2012-02-12 14:02:59.000 043 33483.72 371.83 2270.34 28.76 2012-02-12 14:03:00.000 043 33483.71 371.87 2270.39 28.76 2012-02-12 14:03:01.000 043 33483.64 371.82 2270.39 28.76 2012-02-12 14:03:02.000 043 33483.57 371.83 2270.37 28.76 2012-02-12 14:03:03.000 043 33483.56 371.83 2270.46 28.76 2012-02-12 14:03:04.000 043 33483.63 371.78 2270.44 28.76 2012-02-12 14:03:05.000 043 33483.62 371.78 2270.55 28.76 2012-02-12 14:03:06.000 043 33483.63 371.81 2270.49 28.76 2012-02-12 14:03:07.000 043 33483.58 371.87 2270.45 28.76 2012-02-12 14:03:08.000 043 33483.63 371.82 2270.46 28.76 2012-02-12 14:03:09.000 043 33483.58 371.84 2270.41 28.76 2012-02-12 14:03:10.000 043 33483.57 371.78 2270.46 28.76 2012-02-12 14:03:11.000 043 33483.66 371.79 2270.40 28.76 2012-02-12 14:03:12.000 043 33483.59 371.81 2270.50 28.76 2012-02-12 14:03:13.000 043 33483.57 371.80 2270.55 28.76 2012-02-12 14:03:14.000 043 33483.68 371.83 2270.43 28.76 2012-02-12 14:03:15.000 043 33483.63 371.83 2270.53 28.76 2012-02-12 14:03:16.000 043 33483.55 371.83 2270.57 28.76 2012-02-12 14:03:17.000 043 33483.51 371.83 2270.41 28.76 2012-02-12 14:03:18.000 043 33483.64 371.85 2270.50 28.76 2012-02-12 14:03:19.000 043 33483.61 371.82 2270.49 28.76 2012-02-12 14:03:20.000 043 33483.53 371.86 2270.50 28.76 2012-02-12 14:03:21.000 043 33483.60 371.85 2270.49 28.76 2012-02-12 14:03:22.000 043 33483.50 371.85 2270.43 28.76 2012-02-12 14:03:23.000 043 33483.46 371.87 2270.55 28.76 2012-02-12 14:03:24.000 043 33483.52 371.84 2270.47 28.76 2012-02-12 14:03:25.000 043 33483.65 371.86 2270.52 28.76 2012-02-12 14:03:26.000 043 33483.33 371.86 2270.49 28.76 2012-02-12 14:03:27.000 043 33483.53 371.86 2270.63 28.76 2012-02-12 14:03:28.000 043 33483.45 371.83 2270.58 28.76 2012-02-12 14:03:29.000 043 33483.49 371.79 2270.57 28.76 2012-02-12 14:03:30.000 043 33483.45 371.83 2270.56 28.76 2012-02-12 14:03:30.000 043 33483.42 371.83 2270.59 28.76 2012-02-12 14:03:32.000 043 33483.37 371.84 2270.58 28.76 2012-02-12 14:03:33.000 043 33483.43 371.82 2270.55 28.76 2012-02-12 14:03:34.000 043 33483.43 371.79 2270.61 28.76 2012-02-12 14:03:35.000 043 33483.45 371.83 2270.58 28.76 2012-02-12 14:03:36.000 043 33483.41 371.86 2270.56 28.76 2012-02-12 14:03:37.000 043 33483.37 371.85 2270.61 28.76 2012-02-12 14:03:38.000 043 33483.33 371.85 2270.56 28.76 2012-02-12 14:03:39.000 043 33483.35 371.86 2270.69 28.76 2012-02-12 14:03:40.000 043 33483.30 371.89 2270.57 28.76 2012-02-12 14:03:41.000 043 33483.30 371.86 2270.64 28.76 2012-02-12 14:03:42.000 043 33483.31 371.88 2270.64 28.76 2012-02-12 14:03:43.000 043 33483.13 371.89 2270.59 28.76 2012-02-12 14:03:43.000 043 33483.24 371.87 2270.59 28.76 2012-02-12 14:03:45.000 043 33483.18 371.92 2270.59 28.76 2012-02-12 14:03:46.000 043 33483.25 371.88 2270.68 28.76 2012-02-12 14:03:47.000 043 33483.27 371.89 2270.65 28.76 2012-02-12 14:03:48.000 043 33483.19 371.90 2270.58 28.76 2012-02-12 14:03:49.000 043 33483.26 371.86 2270.72 28.76 2012-02-12 14:03:50.000 043 33483.23 371.87 2270.65 28.76 2012-02-12 14:03:51.000 043 33483.19 371.84 2270.72 28.76 2012-02-12 14:03:52.000 043 33483.23 371.84 2270.71 28.76 2012-02-12 14:03:53.000 043 33483.26 371.88 2270.71 28.76 2012-02-12 14:03:54.000 043 33483.12 371.90 2270.69 28.76 2012-02-12 14:03:55.000 043 33483.05 371.90 2270.65 28.76 2012-02-12 14:03:56.000 043 33483.20 371.94 2270.74 28.76 2012-02-12 14:03:57.000 043 33483.14 371.93 2270.67 28.76 2012-02-12 14:03:58.000 043 33483.09 371.90 2270.71 28.76 2012-02-12 14:03:59.000 043 33483.04 371.93 2270.69 28.76 2012-02-12 14:04:00.000 043 33483.04 371.92 2270.71 28.76 2012-02-12 14:04:01.000 043 33483.05 371.94 2270.78 28.76 2012-02-12 14:04:02.000 043 33482.98 371.98 2270.81 28.76 2012-02-12 14:04:03.000 043 33482.98 372.00 2270.77 28.76 2012-02-12 14:04:04.000 043 33482.93 372.02 2270.75 28.76 2012-02-12 14:04:05.000 043 33482.94 371.98 2270.79 28.76 2012-02-12 14:04:06.000 043 33482.93 372.00 2270.77 28.76 2012-02-12 14:04:07.000 043 33482.88 371.96 2270.78 28.76 2012-02-12 14:04:08.000 043 33482.80 371.97 2270.78 28.76 2012-02-12 14:04:09.000 043 33482.95 371.98 2270.79 28.76 2012-02-12 14:04:10.000 043 33482.80 371.95 2270.80 28.76 2012-02-12 14:04:11.000 043 33482.90 371.99 2270.83 28.76 2012-02-12 14:04:12.000 043 33482.92 371.96 2270.87 28.76 2012-02-12 14:04:13.000 043 33482.95 371.95 2270.83 28.76 2012-02-12 14:04:14.000 043 33482.76 371.95 2270.78 28.76 2012-02-12 14:04:15.000 043 33482.82 371.95 2270.96 28.76 2012-02-12 14:04:16.000 043 33482.89 371.93 2270.89 28.76 2012-02-12 14:04:17.000 043 33482.81 371.93 2270.86 28.76 2012-02-12 14:04:18.000 043 33482.83 371.92 2270.89 28.76 2012-02-12 14:04:19.000 043 33482.84 371.92 2270.82 28.76 2012-02-12 14:04:20.000 043 33482.85 371.95 2270.89 28.76 2012-02-12 14:04:21.000 043 33482.80 371.92 2270.92 28.76 2012-02-12 14:04:22.000 043 33482.77 371.88 2270.93 28.76 2012-02-12 14:04:23.000 043 33482.79 371.89 2270.91 28.76 2012-02-12 14:04:24.000 043 33482.81 371.91 2270.88 28.76 2012-02-12 14:04:24.000 043 33482.78 371.92 2270.89 28.76 2012-02-12 14:04:26.000 043 33482.69 371.93 2270.93 28.76 2012-02-12 14:04:27.000 043 33482.75 371.89 2270.87 28.76 2012-02-12 14:04:28.000 043 33482.73 371.89 2270.94 28.76 2012-02-12 14:04:29.000 043 33482.67 371.92 2270.96 28.76 2012-02-12 14:04:30.000 043 33482.67 371.89 2270.96 28.76 2012-02-12 14:04:31.000 043 33482.65 371.89 2270.97 28.76 2012-02-12 14:04:32.000 043 33482.73 371.87 2270.92 28.76 2012-02-12 14:04:33.000 043 33482.64 371.86 2270.93 28.76 2012-02-12 14:04:34.000 043 33482.67 371.86 2270.93 28.76 2012-02-12 14:04:35.000 043 33482.78 371.82 2270.96 28.76 2012-02-12 14:04:36.000 043 33482.74 371.91 2270.95 28.76 2012-02-12 14:04:37.000 043 33482.71 371.82 2270.94 28.76 2012-02-12 14:04:37.000 043 33482.61 371.86 2271.05 28.76 2012-02-12 14:04:39.000 043 33482.73 371.87 2270.93 28.76 2012-02-12 14:04:40.000 043 33482.62 371.83 2271.01 28.76 2012-02-12 14:04:41.000 043 33482.58 371.87 2270.99 28.76 2012-02-12 14:04:42.000 043 33482.67 371.87 2270.99 28.76 2012-02-12 14:04:43.000 043 33482.60 371.88 2271.05 28.76 2012-02-12 14:04:44.000 043 33482.58 371.89 2271.02 28.76 2012-02-12 14:04:45.000 043 33482.64 371.87 2271.03 28.76 2012-02-12 14:04:46.000 043 33482.61 371.85 2271.05 28.76 2012-02-12 14:04:47.000 043 33482.59 371.84 2271.00 28.76 2012-02-12 14:04:48.000 043 33482.61 371.86 2271.06 28.76 2012-02-12 14:04:49.000 043 33482.64 371.87 2271.03 28.76 2012-02-12 14:04:50.000 043 33482.53 371.86 2271.05 28.76 2012-02-12 14:04:51.000 043 33482.61 371.83 2271.02 28.76 2012-02-12 14:04:52.000 043 33482.52 371.82 2271.02 28.76 2012-02-12 14:04:53.000 043 33482.50 371.82 2271.07 28.76 2012-02-12 14:04:54.000 043 33482.57 371.79 2271.10 28.76 2012-02-12 14:04:55.000 043 33482.53 371.86 2271.09 28.76 2012-02-12 14:04:56.000 043 33482.55 371.79 2271.11 28.76 2012-02-12 14:04:57.000 043 33482.46 371.79 2271.14 28.76 2012-02-12 14:04:58.000 043 33482.48 371.77 2271.18 28.76 2012-02-12 14:04:59.000 043 33482.48 371.83 2271.22 28.76 2012-02-12 14:05:00.000 043 33482.46 371.81 2271.10 28.76 2012-02-12 14:05:01.000 043 33482.48 371.83 2271.11 28.76 2012-02-12 14:05:02.000 043 33482.45 371.83 2271.08 28.76 2012-02-12 14:05:03.000 043 33482.46 371.83 2271.23 28.76 2012-02-12 14:05:04.000 043 33482.40 371.82 2271.22 28.76 2012-02-12 14:05:05.000 043 33482.38 371.81 2271.17 28.76 2012-02-12 14:05:06.000 043 33482.46 371.87 2271.12 28.76 2012-02-12 14:05:07.000 043 33482.36 371.87 2271.17 28.76 2012-02-12 14:05:08.000 043 33482.35 371.83 2271.19 28.76 2012-02-12 14:05:09.000 043 33482.25 371.86 2271.20 28.76 2012-02-12 14:05:10.000 043 33482.31 371.86 2271.20 28.76 2012-02-12 14:05:11.000 043 33482.37 371.85 2271.18 28.76 2012-02-12 14:05:12.000 043 33482.31 371.87 2271.28 28.76 2012-02-12 14:05:13.000 043 33482.29 371.83 2271.22 28.76 2012-02-12 14:05:14.000 043 33482.25 371.87 2271.20 28.76 2012-02-12 14:05:15.000 043 33482.20 371.86 2271.21 28.76 2012-02-12 14:05:16.000 043 33482.25 371.82 2271.27 28.76 2012-02-12 14:05:17.000 043 33482.19 371.82 2271.24 28.76 2012-02-12 14:05:18.000 043 33482.18 371.80 2271.24 28.76 2012-02-12 14:05:18.000 043 33482.24 371.81 2271.33 28.76 2012-02-12 14:05:20.000 043 33482.11 371.84 2271.30 28.76 2012-02-12 14:05:21.000 043 33482.29 371.80 2271.26 28.76 2012-02-12 14:05:22.000 043 33482.19 371.82 2271.27 28.76 2012-02-12 14:05:23.000 043 33482.24 371.80 2271.14 28.76 2012-02-12 14:05:24.000 043 33482.27 371.79 2271.22 28.76 2012-02-12 14:05:25.000 043 33482.16 371.73 2271.24 28.76 2012-02-12 14:05:26.000 043 33482.21 371.77 2271.28 28.76 2012-02-12 14:05:27.000 043 33482.16 371.75 2271.27 28.76 2012-02-12 14:05:28.000 043 33482.16 371.73 2271.24 28.76 2012-02-12 14:05:29.000 043 33482.05 371.75 2271.21 28.76 2012-02-12 14:05:30.000 043 33482.10 371.78 2271.22 28.76 2012-02-12 14:05:31.000 043 33482.04 371.79 2271.37 28.76 2012-02-12 14:05:31.000 043 33481.87 371.81 2271.22 28.76 2012-02-12 14:05:33.000 043 33482.07 371.80 2271.25 28.76 2012-02-12 14:05:34.000 043 33481.94 371.78 2271.24 28.76 2012-02-12 14:05:35.000 043 33481.98 371.84 2271.31 28.76 2012-02-12 14:05:36.000 043 33482.00 371.80 2271.27 28.76 2012-02-12 14:05:37.000 043 33481.90 371.81 2271.18 28.76 2012-02-12 14:05:38.000 043 33481.90 371.82 2271.35 28.76 2012-02-12 14:05:39.000 043 33481.94 371.81 2271.39 28.76 2012-02-12 14:05:40.000 043 33481.96 371.81 2271.40 28.76 2012-02-12 14:05:41.000 043 33481.84 371.83 2271.31 28.76 2012-02-12 14:05:42.000 043 33481.82 371.80 2271.32 28.76 2012-02-12 14:05:43.000 043 33481.79 371.79 2271.38 28.76 2012-02-12 14:05:44.000 043 33481.88 371.81 2271.40 28.76 2012-02-12 14:05:45.000 043 33481.80 371.84 2271.32 28.76 2012-02-12 14:05:46.000 043 33481.71 371.80 2271.37 28.76 2012-02-12 14:05:47.000 043 33481.75 371.84 2271.33 28.76 2012-02-12 14:05:48.000 043 33481.68 371.80 2271.39 28.76 2012-02-12 14:05:49.000 043 33481.66 371.77 2271.34 28.76 2012-02-12 14:05:50.000 043 33481.77 371.77 2271.43 28.76 2012-02-12 14:05:51.000 043 33481.63 371.81 2271.42 28.76 2012-02-12 14:05:52.000 043 33481.62 371.76 2271.42 28.76 2012-02-12 14:05:53.000 043 33481.54 371.76 2271.49 28.76 2012-02-12 14:05:54.000 043 33481.59 371.76 2271.43 28.76 2012-02-12 14:05:55.000 043 33481.59 371.75 2271.40 28.76 2012-02-12 14:05:56.000 043 33481.56 371.79 2271.41 28.76 2012-02-12 14:05:57.000 043 33481.57 371.78 2271.48 28.76 2012-02-12 14:05:58.000 043 33481.50 371.77 2271.52 28.76 2012-02-12 14:05:59.000 043 33481.53 371.79 2271.49 28.76 2012-02-12 14:06:00.000 043 33481.52 371.83 2271.56 28.76 2012-02-12 14:06:01.000 043 33481.47 371.85 2271.43 28.76 2012-02-12 14:06:02.000 043 33481.45 371.84 2271.59 28.76 2012-02-12 14:06:03.000 043 33481.43 371.86 2271.55 28.76 2012-02-12 14:06:04.000 043 33481.46 371.82 2271.61 28.76 2012-02-12 14:06:05.000 043 33481.36 371.89 2271.57 28.76 2012-02-12 14:06:06.000 043 33481.34 371.89 2271.64 28.76 2012-02-12 14:06:07.000 043 33481.24 371.85 2271.61 28.76 2012-02-12 14:06:08.000 043 33481.32 371.89 2271.52 28.76 2012-02-12 14:06:09.000 043 33481.19 371.90 2271.61 28.76 2012-02-12 14:06:10.000 043 33481.22 371.88 2271.58 28.76 2012-02-12 14:06:11.000 043 33481.23 371.88 2271.64 28.76 2012-02-12 14:06:12.000 043 33481.22 371.95 2271.62 28.76 2012-02-12 14:06:12.000 043 33481.19 371.92 2271.64 28.76 2012-02-12 14:06:14.000 043 33481.16 371.96 2271.67 28.76 2012-02-12 14:06:15.000 043 33481.13 371.92 2271.73 28.76 2012-02-12 14:06:16.000 043 33481.10 371.90 2271.71 28.76 2012-02-12 14:06:17.000 043 33481.15 371.91 2271.65 28.76 2012-02-12 14:06:18.000 043 33481.07 371.92 2271.72 28.76 2012-02-12 14:06:19.000 043 33481.05 371.89 2271.73 28.76 2012-02-12 14:06:20.000 043 33481.05 371.88 2271.73 28.76 2012-02-12 14:06:21.000 043 33481.01 371.89 2271.69 28.76 2012-02-12 14:06:22.000 043 33481.00 371.89 2271.70 28.76 2012-02-12 14:06:23.000 043 33480.97 371.94 2271.69 28.76 2012-02-12 14:06:24.000 043 33480.96 371.95 2271.79 28.76 2012-02-12 14:06:25.000 043 33480.94 371.93 2271.75 28.76 2012-02-12 14:06:25.000 043 33480.80 371.96 2271.82 28.76 2012-02-12 14:06:27.000 043 33480.92 371.95 2271.77 28.76 2012-02-12 14:06:28.000 043 33480.88 371.96 2271.80 28.76 2012-02-12 14:06:29.000 043 33480.84 371.97 2271.83 28.76 2012-02-12 14:06:30.000 043 33480.83 371.97 2271.84 28.76 2012-02-12 14:06:31.000 043 33480.80 371.98 2271.78 28.76 2012-02-12 14:06:32.000 043 33480.71 371.95 2271.74 28.76 2012-02-12 14:06:33.000 043 33480.82 372.00 2271.78 28.76 2012-02-12 14:06:34.000 043 33480.65 371.99 2271.80 28.76 2012-02-12 14:06:35.000 043 33480.71 371.93 2271.87 28.76 2012-02-12 14:06:36.000 043 33480.63 371.95 2271.87 28.76 2012-02-12 14:06:37.000 043 33480.69 371.95 2271.90 28.76 2012-02-12 14:06:38.000 043 33480.61 371.95 2271.83 28.76 2012-02-12 14:06:39.000 043 33480.62 371.95 2271.83 28.76 2012-02-12 14:06:40.000 043 33480.57 371.91 2271.90 28.76 2012-02-12 14:06:41.000 043 33480.57 371.92 2271.91 28.76 2012-02-12 14:06:42.000 043 33480.55 371.95 2272.04 28.76 2012-02-12 14:06:43.000 043 33480.62 371.93 2271.96 28.76 2012-02-12 14:06:44.000 043 33480.46 371.94 2271.95 28.76 2012-02-12 14:06:45.000 043 33480.46 371.97 2272.00 28.76 2012-02-12 14:06:46.000 043 33480.38 371.98 2271.96 28.76 2012-02-12 14:06:47.000 043 33480.35 371.94 2271.98 28.76 2012-02-12 14:06:48.000 043 33480.35 372.02 2272.05 28.76 2012-02-12 14:06:49.000 043 33480.26 371.96 2272.02 28.76 2012-02-12 14:06:50.000 043 33480.26 372.00 2271.94 28.76 2012-02-12 14:06:51.000 043 33480.23 372.04 2271.97 28.76 2012-02-12 14:06:52.000 043 33480.22 372.05 2271.99 28.76 2012-02-12 14:06:53.000 043 33480.18 372.01 2272.09 28.76 2012-02-12 14:06:54.000 043 33480.15 372.03 2272.03 28.76 2012-02-12 14:06:55.000 043 33480.16 372.04 2272.11 28.76 2012-02-12 14:06:56.000 043 33480.10 372.00 2272.09 28.76 2012-02-12 14:06:57.000 043 33480.25 372.01 2272.10 28.76 2012-02-12 14:06:58.000 043 33480.11 372.02 2272.07 28.76 2012-02-12 14:06:59.000 043 33480.15 372.00 2272.14 28.76 2012-02-12 14:07:00.000 043 33480.14 372.00 2272.17 28.76 2012-02-12 14:07:01.000 043 33480.14 372.00 2272.16 28.76 2012-02-12 14:07:02.000 043 33480.07 371.98 2272.14 28.76 2012-02-12 14:07:03.000 043 33480.06 371.99 2272.09 28.76 2012-02-12 14:07:04.000 043 33480.03 371.98 2272.06 28.76 2012-02-12 14:07:05.000 043 33480.03 372.01 2272.25 28.76 2012-02-12 14:07:06.000 043 33480.01 372.01 2272.22 28.76 2012-02-12 14:07:06.000 043 33480.01 371.98 2272.17 28.76 2012-02-12 14:07:08.000 043 33480.07 371.98 2272.17 28.76 2012-02-12 14:07:09.000 043 33479.80 372.00 2272.17 28.76 2012-02-12 14:07:10.000 043 33479.87 372.00 2272.18 28.76 2012-02-12 14:07:11.000 043 33479.89 372.00 2272.23 28.76 2012-02-12 14:07:12.000 043 33479.91 371.99 2272.26 28.76 2012-02-12 14:07:13.000 043 33479.86 372.00 2272.18 28.76 2012-02-12 14:07:14.000 043 33479.79 372.02 2272.26 28.76 2012-02-12 14:07:15.000 043 33479.83 371.99 2272.21 28.76 2012-02-12 14:07:16.000 043 33479.81 372.01 2272.25 28.76 2012-02-12 14:07:17.000 043 33479.72 372.00 2272.32 28.76 2012-02-12 14:07:18.000 043 33479.72 372.00 2272.30 28.76 2012-02-12 14:07:19.000 043 33479.85 372.00 2272.35 28.76 2012-02-12 14:07:19.000 043 33479.62 372.01 2272.32 28.76 2012-02-12 14:07:21.000 043 33479.70 371.95 2272.38 28.76 2012-02-12 14:07:22.000 043 33479.67 371.94 2272.33 28.76 2012-02-12 14:07:23.000 043 33479.69 371.92 2272.31 28.76 2012-02-12 14:07:24.000 043 33479.66 371.96 2272.37 28.76 2012-02-12 14:07:25.000 043 33479.64 371.94 2272.29 28.76 2012-02-12 14:07:26.000 043 33479.58 371.95 2272.29 28.76 2012-02-12 14:07:27.000 043 33479.63 371.94 2272.34 28.76 2012-02-12 14:07:28.000 043 33479.57 371.93 2272.29 28.76 2012-02-12 14:07:29.000 043 33479.56 371.92 2272.33 28.76 2012-02-12 14:07:30.000 043 33479.53 371.92 2272.36 28.76 2012-02-12 14:07:31.000 043 33479.50 371.92 2272.38 28.76 2012-02-12 14:07:32.000 043 33479.61 371.92 2272.37 28.76 2012-02-12 14:07:33.000 043 33479.39 371.91 2272.28 28.76 2012-02-12 14:07:34.000 043 33479.49 371.94 2272.29 28.76 2012-02-12 14:07:35.000 043 33479.39 371.95 2272.36 28.76 2012-02-12 14:07:36.000 043 33479.35 371.95 2272.45 28.76 2012-02-12 14:07:37.000 043 33479.29 371.95 2272.41 28.76 2012-02-12 14:07:38.000 043 33479.31 371.96 2272.40 28.76 2012-02-12 14:07:39.000 043 33479.32 371.98 2272.41 28.76 2012-02-12 14:07:40.000 043 33479.30 372.00 2272.42 28.76 2012-02-12 14:07:41.000 043 33479.23 371.91 2272.47 28.76 2012-02-12 14:07:42.000 043 33479.22 371.97 2272.43 28.76 2012-02-12 14:07:43.000 043 33479.20 371.93 2272.48 28.76 2012-02-12 14:07:44.000 043 33479.18 371.96 2272.43 28.76 2012-02-12 14:07:45.000 043 33479.20 371.89 2272.46 28.76 2012-02-12 14:07:46.000 043 33479.16 371.90 2272.47 28.76 2012-02-12 14:07:47.000 043 33479.15 371.95 2272.49 28.76 2012-02-12 14:07:48.000 043 33479.16 371.88 2272.49 28.76 2012-02-12 14:07:49.000 043 33479.30 371.96 2272.43 28.76 2012-02-12 14:07:50.000 043 33479.13 371.88 2272.60 28.76 2012-02-12 14:07:51.000 043 33479.17 371.90 2272.48 28.76 2012-02-12 14:07:52.000 043 33479.16 371.89 2272.51 28.76 2012-02-12 14:07:53.000 043 33479.08 371.89 2272.62 28.76 2012-02-12 14:07:54.000 043 33479.09 371.92 2272.52 28.76 2012-02-12 14:07:55.000 043 33479.14 371.93 2272.57 28.76 2012-02-12 14:07:56.000 043 33478.97 371.93 2272.57 28.76 2012-02-12 14:07:57.000 043 33478.98 371.97 2272.54 28.76 2012-02-12 14:07:58.000 043 33478.96 371.97 2272.52 28.76 2012-02-12 14:07:59.000 043 33478.92 372.01 2272.48 28.76 2012-02-12 14:08:00.000 043 33478.93 372.01 2272.60 28.76 2012-02-12 14:08:00.000 043 33479.01 372.01 2272.59 28.76 2012-02-12 14:08:02.000 043 33478.77 372.03 2272.60 28.76 2012-02-12 14:08:03.000 043 33478.90 372.04 2272.61 28.76 2012-02-12 14:08:04.000 043 33478.85 372.02 2272.63 28.76 2012-02-12 14:08:05.000 043 33478.87 372.03 2272.67 28.76 2012-02-12 14:08:06.000 043 33478.85 371.99 2272.67 28.76 2012-02-12 14:08:07.000 043 33478.79 371.98 2272.72 28.76 2012-02-12 14:08:08.000 043 33478.92 372.05 2272.69 28.76 2012-02-12 14:08:09.000 043 33478.86 371.96 2272.63 28.76 2012-02-12 14:08:10.000 043 33478.82 371.94 2272.73 28.76 2012-02-12 14:08:11.000 043 33478.78 371.96 2272.74 28.76 2012-02-12 14:08:12.000 043 33478.80 371.97 2272.68 28.76 2012-02-12 14:08:13.000 043 33478.77 371.96 2272.79 28.76 2012-02-12 14:08:13.000 043 33478.87 371.98 2272.71 28.76 2012-02-12 14:08:15.000 043 33478.90 371.97 2272.70 28.76 2012-02-12 14:08:16.000 043 33478.79 371.97 2272.68 28.76 2012-02-12 14:08:17.000 043 33478.82 371.95 2272.81 28.76 2012-02-12 14:08:18.000 043 33478.74 371.98 2272.64 28.76 2012-02-12 14:08:19.000 043 33478.62 371.98 2272.70 28.76 2012-02-12 14:08:20.000 043 33478.65 372.05 2272.61 28.76 2012-02-12 14:08:21.000 043 33478.75 372.08 2272.74 28.76 2012-02-12 14:08:22.000 043 33478.74 372.08 2272.72 28.76 2012-02-12 14:08:23.000 043 33478.60 372.06 2272.76 28.76 2012-02-12 14:08:24.000 043 33478.58 372.09 2272.78 28.76 2012-02-12 14:08:25.000 043 33478.49 372.12 2272.70 28.76 2012-02-12 14:08:26.000 043 33478.60 372.10 2272.76 28.76 2012-02-12 14:08:27.000 043 33478.60 372.08 2272.77 28.76 2012-02-12 14:08:28.000 043 33478.57 372.08 2272.74 28.76 2012-02-12 14:08:29.000 043 33478.55 372.14 2272.81 28.76 2012-02-12 14:08:30.000 043 33478.49 372.10 2272.76 28.76 2012-02-12 14:08:31.000 043 33478.57 372.10 2272.80 28.76 2012-02-12 14:08:32.000 043 33478.52 372.05 2272.79 28.76 2012-02-12 14:08:33.000 043 33478.46 372.06 2272.88 28.76 2012-02-12 14:08:34.000 043 33478.49 372.05 2272.86 28.76 2012-02-12 14:08:35.000 043 33478.58 372.03 2272.88 28.76 2012-02-12 14:08:36.000 043 33478.53 371.99 2272.80 28.76 2012-02-12 14:08:37.000 043 33478.49 372.00 2272.86 28.76 2012-02-12 14:08:38.000 043 33478.48 372.04 2272.89 28.76 2012-02-12 14:08:39.000 043 33478.51 372.04 2272.82 28.76 2012-02-12 14:08:40.000 043 33478.51 372.01 2272.79 28.76 2012-02-12 14:08:41.000 043 33478.46 372.05 2272.86 28.76 2012-02-12 14:08:42.000 043 33478.37 372.06 2272.86 28.76 2012-02-12 14:08:43.000 043 33478.34 372.08 2272.90 28.76 2012-02-12 14:08:44.000 043 33478.39 372.10 2272.88 28.76 2012-02-12 14:08:45.000 043 33478.30 372.06 2272.92 28.76 2012-02-12 14:08:46.000 043 33478.26 372.05 2272.89 28.76 2012-02-12 14:08:47.000 043 33478.38 372.09 2272.88 28.76 2012-02-12 14:08:48.000 043 33478.21 372.14 2272.90 28.76 2012-02-12 14:08:49.000 043 33478.24 372.11 2272.89 28.76 2012-02-12 14:08:50.000 043 33478.11 372.15 2272.98 28.76 2012-02-12 14:08:51.000 043 33478.17 372.14 2272.91 28.76 2012-02-12 14:08:52.000 043 33478.07 372.13 2272.89 28.76 2012-02-12 14:08:53.000 043 33478.07 372.15 2272.88 28.76 2012-02-12 14:08:54.000 043 33477.96 372.12 2272.99 28.76 2012-02-12 14:08:54.000 043 33477.98 372.14 2273.02 28.76 2012-02-12 14:08:56.000 043 33478.01 372.16 2273.01 28.76 2012-02-12 14:08:57.000 043 33477.95 372.16 2272.88 28.76 2012-02-12 14:08:58.000 043 33478.01 372.16 2272.98 28.76 2012-02-12 14:08:59.000 043 33478.03 372.14 2272.91 28.76 2012-02-12 14:09:00.000 043 33478.03 372.10 2273.06 28.76 2012-02-12 14:09:01.000 043 33477.99 372.11 2273.03 28.76 2012-02-12 14:09:02.000 043 33477.93 372.09 2273.08 28.76 2012-02-12 14:09:03.000 043 33478.05 372.09 2273.03 28.76 2012-02-12 14:09:04.000 043 33478.02 372.10 2272.95 28.76 2012-02-12 14:09:05.000 043 33478.02 372.12 2273.07 28.76 2012-02-12 14:09:06.000 043 33478.05 372.09 2273.03 28.76 2012-02-12 14:09:07.000 043 33478.07 372.12 2273.07 28.76 2012-02-12 14:09:07.000 043 33477.97 372.07 2273.05 28.76 2012-02-12 14:09:09.000 043 33477.96 372.09 2273.13 28.76 2012-02-12 14:09:10.000 043 33477.83 372.09 2273.09 28.76 2012-02-12 14:09:11.000 043 33477.99 372.05 2273.11 28.76 2012-02-12 14:09:12.000 043 33477.91 372.07 2273.11 28.76 2012-02-12 14:09:13.000 043 33477.92 372.11 2273.07 28.76 2012-02-12 14:09:14.000 043 33477.89 372.12 2273.13 28.76 2012-02-12 14:09:15.000 043 33477.86 372.20 2273.14 28.76 2012-02-12 14:09:16.000 043 33477.88 372.18 2273.10 28.76 2012-02-12 14:09:17.000 043 33477.84 372.15 2273.08 28.76 2012-02-12 14:09:18.000 043 33477.75 372.15 2273.13 28.76 2012-02-12 14:09:19.000 043 33477.83 372.19 2273.14 28.76 2012-02-12 14:09:20.000 043 33477.79 372.12 2273.11 28.76 2012-02-12 14:09:21.000 043 33477.79 372.12 2273.17 28.76 2012-02-12 14:09:22.000 043 33477.71 372.12 2273.10 28.76 2012-02-12 14:09:23.000 043 33477.73 372.12 2273.13 28.76 2012-02-12 14:09:24.000 043 33477.77 372.11 2273.14 28.76 2012-02-12 14:09:25.000 043 33477.71 372.10 2273.08 28.76 2012-02-12 14:09:26.000 043 33477.79 372.11 2273.15 28.76 2012-02-12 14:09:27.000 043 33477.67 372.10 2273.16 28.76 2012-02-12 14:09:28.000 043 33477.78 372.07 2273.14 28.76 2012-02-12 14:09:29.000 043 33477.77 372.10 2273.17 28.76 2012-02-12 14:09:30.000 043 33477.71 372.08 2273.23 28.76 2012-02-12 14:09:31.000 043 33477.80 372.07 2273.13 28.76 2012-02-12 14:09:32.000 043 33477.86 372.08 2273.16 28.76 2012-02-12 14:09:33.000 043 33477.68 372.11 2273.24 28.76 2012-02-12 14:09:34.000 043 33477.66 372.09 2273.24 28.76 2012-02-12 14:09:35.000 043 33477.72 372.08 2273.28 28.76 2012-02-12 14:09:36.000 043 33477.71 372.10 2273.22 28.76 2012-02-12 14:09:37.000 043 33477.66 372.10 2273.19 28.76 2012-02-12 14:09:38.000 043 33477.71 372.10 2273.21 28.76 2012-02-12 14:09:39.000 043 33477.59 372.14 2273.22 28.76 2012-02-12 14:09:40.000 043 33477.49 372.11 2273.26 28.76 2012-02-12 14:09:41.000 043 33477.60 372.17 2273.24 28.76 2012-02-12 14:09:42.000 043 33477.52 372.17 2273.24 28.76 2012-02-12 14:09:43.000 043 33477.47 372.20 2273.18 28.76 2012-02-12 14:09:44.000 043 33477.52 372.14 2273.18 28.76 2012-02-12 14:09:45.000 043 33477.52 372.16 2273.28 28.76 2012-02-12 14:09:46.000 043 33477.46 372.18 2273.24 28.76 2012-02-12 14:09:47.000 043 33477.40 372.23 2273.27 28.76 2012-02-12 14:09:48.000 043 33477.43 372.26 2273.28 28.76 2012-02-12 14:09:48.000 043 33477.39 372.19 2273.26 28.76 2012-02-12 14:09:50.000 043 33477.43 372.20 2273.37 28.76 2012-02-12 14:09:51.000 043 33477.40 372.21 2273.33 28.76 2012-02-12 14:09:52.000 043 33477.39 372.16 2273.30 28.76 2012-02-12 14:09:53.000 043 33477.44 372.15 2273.36 28.76 2012-02-12 14:09:54.000 043 33477.37 372.13 2273.38 28.76 2012-02-12 14:09:55.000 043 33477.31 372.18 2273.37 28.76 2012-02-12 14:09:56.000 043 33477.43 372.19 2273.30 28.76 2012-02-12 14:09:57.000 043 33477.48 372.14 2273.29 28.76 2012-02-12 14:09:58.000 043 33477.42 372.14 2273.34 28.76 2012-02-12 14:09:59.000 043 33477.49 372.12 2273.35 28.76 2012-02-12 14:10:00.000 043 33477.30 372.20 2273.37 28.76 2012-02-12 14:10:01.000 043 33477.34 372.20 2273.44 28.76 2012-02-12 14:10:01.000 043 33477.37 372.21 2273.41 28.76 2012-02-12 14:10:03.000 043 33477.44 372.19 2273.41 28.76 2012-02-12 14:10:04.000 043 33477.39 372.20 2273.32 28.76 2012-02-12 14:10:05.000 043 33477.38 372.18 2273.39 28.76 2012-02-12 14:10:06.000 043 33477.27 372.24 2273.38 28.76 2012-02-12 14:10:07.000 043 33477.20 372.25 2273.39 28.76 2012-02-12 14:10:08.000 043 33477.22 372.28 2273.51 28.76 2012-02-12 14:10:09.000 043 33477.15 372.26 2273.42 28.76 2012-02-12 14:10:10.000 043 33477.19 372.26 2273.42 28.76 2012-02-12 14:10:11.000 043 33477.23 372.28 2273.45 28.76 2012-02-12 14:10:12.000 043 33477.14 372.31 2273.44 28.76 2012-02-12 14:10:13.000 043 33477.21 372.29 2273.47 28.76 2012-02-12 14:10:14.000 043 33477.19 372.30 2273.39 28.76 2012-02-12 14:10:15.000 043 33477.27 372.28 2273.43 28.76 2012-02-12 14:10:16.000 043 33477.24 372.30 2273.47 28.76 2012-02-12 14:10:17.000 043 33477.21 372.34 2273.54 28.76 2012-02-12 14:10:18.000 043 33477.26 372.26 2273.51 28.76 2012-02-12 14:10:19.000 043 33477.17 372.26 2273.53 28.76 2012-02-12 14:10:20.000 043 33477.27 372.31 2273.46 28.76 2012-02-12 14:10:21.000 043 33477.19 372.27 2273.51 28.76 2012-02-12 14:10:22.000 043 33477.18 372.29 2273.54 28.76 2012-02-12 14:10:23.000 043 33477.21 372.29 2273.51 28.76 2012-02-12 14:10:24.000 043 33477.12 372.29 2273.48 28.76 2012-02-12 14:10:25.000 043 33477.01 372.36 2273.52 28.76 2012-02-12 14:10:26.000 043 33477.21 372.27 2273.52 28.76 2012-02-12 14:10:27.000 043 33477.17 372.33 2273.51 28.76 2012-02-12 14:10:28.000 043 33477.10 372.30 2273.47 28.76 2012-02-12 14:10:29.000 043 33477.16 372.31 2273.51 28.76 2012-02-12 14:10:30.000 043 33477.08 372.34 2273.53 28.76 2012-02-12 14:10:31.000 043 33477.09 372.32 2273.47 28.76 2012-02-12 14:10:32.000 043 33477.11 372.36 2273.56 28.76 2012-02-12 14:10:33.000 043 33477.05 372.33 2273.53 28.76 2012-02-12 14:10:34.000 043 33476.99 372.34 2273.59 28.76 2012-02-12 14:10:35.000 043 33476.93 372.34 2273.55 28.76 2012-02-12 14:10:36.000 043 33477.02 372.30 2273.56 28.76 2012-02-12 14:10:37.000 043 33476.98 372.32 2273.59 28.76 2012-02-12 14:10:38.000 043 33477.01 372.32 2273.52 28.76 2012-02-12 14:10:39.000 043 33476.97 372.30 2273.62 28.76 2012-02-12 14:10:40.000 043 33477.01 372.29 2273.54 28.76 2012-02-12 14:10:41.000 043 33477.03 372.31 2273.57 28.76 2012-02-12 14:10:42.000 043 33477.00 372.33 2273.64 28.76 2012-02-12 14:10:42.000 043 33476.89 372.31 2273.48 28.76 2012-02-12 14:10:44.000 043 33476.94 372.28 2273.51 28.76 2012-02-12 14:10:45.000 043 33477.00 372.34 2273.57 28.76 2012-02-12 14:10:46.000 043 33476.86 372.36 2273.55 28.76 2012-02-12 14:10:47.000 043 33476.86 372.31 2273.59 28.76 2012-02-12 14:10:48.000 043 33476.89 372.35 2273.60 28.76 2012-02-12 14:10:49.000 043 33476.75 372.37 2273.75 28.76 2012-02-12 14:10:50.000 043 33476.79 372.41 2273.53 28.76 2012-02-12 14:10:51.000 043 33476.84 372.43 2273.53 28.76 2012-02-12 14:10:52.000 043 33476.84 372.44 2273.59 28.76 2012-02-12 14:10:53.000 043 33476.75 372.43 2273.60 28.76 2012-02-12 14:10:54.000 043 33476.70 372.46 2273.67 28.76 2012-02-12 14:10:55.000 043 33476.62 372.48 2273.65 28.76 2012-02-12 14:10:55.000 043 33476.62 372.51 2273.66 28.76 2012-02-12 14:10:57.000 043 33476.59 372.47 2273.73 28.76 2012-02-12 14:10:58.000 043 33476.56 372.49 2273.72 28.76 2012-02-12 14:10:59.000 043 33476.59 372.48 2273.78 28.76 2012-02-12 14:11:00.000 043 33476.54 372.52 2273.67 28.76 2012-02-12 14:11:01.000 043 33476.60 372.52 2273.75 28.76 2012-02-12 14:11:02.000 043 33476.46 372.49 2273.75 28.76 2012-02-12 14:11:03.000 043 33476.63 372.50 2273.75 28.76 2012-02-12 14:11:04.000 043 33476.47 372.51 2273.84 28.76 2012-02-12 14:11:05.000 043 33476.53 372.54 2273.73 28.76 2012-02-12 14:11:06.000 043 33476.54 372.53 2273.84 28.76 2012-02-12 14:11:07.000 043 33476.58 372.52 2273.76 28.76 2012-02-12 14:11:08.000 043 33476.52 372.51 2273.82 28.76 2012-02-12 14:11:09.000 043 33476.27 372.54 2273.74 28.76 2012-02-12 14:11:10.000 043 33476.43 372.53 2273.76 28.76 2012-02-12 14:11:11.000 043 33476.45 372.53 2273.78 28.76 2012-02-12 14:11:12.000 043 33476.35 372.53 2273.85 28.76 2012-02-12 14:11:13.000 043 33476.35 372.52 2273.83 28.76 2012-02-12 14:11:14.000 043 33476.28 372.57 2273.77 28.76 2012-02-12 14:11:15.000 043 33476.32 372.57 2273.78 28.76 2012-02-12 14:11:16.000 043 33476.25 372.57 2273.83 28.76 2012-02-12 14:11:17.000 043 33476.26 372.62 2273.84 28.76 2012-02-12 14:11:18.000 043 33476.35 372.55 2273.88 28.76 2012-02-12 14:11:19.000 043 33476.28 372.58 2273.96 28.76 2012-02-12 14:11:20.000 043 33476.18 372.64 2273.93 28.76 2012-02-12 14:11:21.000 043 33476.17 372.65 2273.92 28.76 2012-02-12 14:11:22.000 043 33476.22 372.64 2273.86 28.76 2012-02-12 14:11:23.000 043 33476.16 372.66 2273.92 28.76 2012-02-12 14:11:24.000 043 33476.11 372.70 2273.99 28.76 2012-02-12 14:11:25.000 043 33476.22 372.70 2273.93 28.76 2012-02-12 14:11:26.000 043 33476.15 372.67 2274.06 28.76 2012-02-12 14:11:27.000 043 33475.97 372.71 2274.04 28.76 2012-02-12 14:11:28.000 043 33475.99 372.71 2274.01 28.76 2012-02-12 14:11:29.000 043 33476.00 372.71 2274.09 28.76 2012-02-12 14:11:30.000 043 33475.96 372.72 2274.05 28.76 2012-02-12 14:11:31.000 043 33475.92 372.74 2274.08 28.76 2012-02-12 14:11:32.000 043 33475.84 372.74 2274.07 28.76 2012-02-12 14:11:33.000 043 33475.92 372.75 2274.07 28.76 2012-02-12 14:11:34.000 043 33475.87 372.73 2274.04 28.76 2012-02-12 14:11:35.000 043 33475.82 372.81 2274.18 28.76 2012-02-12 14:11:36.000 043 33475.83 372.76 2274.22 28.76 2012-02-12 14:11:36.000 043 33475.75 372.78 2274.14 28.76 2012-02-12 14:11:38.000 043 33475.69 372.81 2274.13 28.76 2012-02-12 14:11:39.000 043 33475.76 372.87 2274.10 28.76 2012-02-12 14:11:40.000 043 33475.67 372.83 2274.16 28.76 2012-02-12 14:11:41.000 043 33475.70 372.84 2274.20 28.76 2012-02-12 14:11:42.000 043 33475.65 372.90 2274.24 28.76 2012-02-12 14:11:43.000 043 33475.60 372.88 2274.22 28.76 2012-02-12 14:11:44.000 043 33475.66 372.94 2274.20 28.76 2012-02-12 14:11:45.000 043 33475.66 372.91 2274.25 28.76 2012-02-12 14:11:46.000 043 33475.52 372.91 2274.19 28.76 2012-02-12 14:11:47.000 043 33475.57 372.94 2274.34 28.76 2012-02-12 14:11:48.000 043 33475.47 372.96 2274.39 28.76 2012-02-12 14:11:49.000 043 33475.41 372.91 2274.28 28.76 2012-02-12 14:11:49.000 043 33475.48 372.98 2274.41 28.76 2012-02-12 14:11:51.000 043 33475.44 372.96 2274.31 28.76 2012-02-12 14:11:52.000 043 33475.40 373.00 2274.32 28.76 2012-02-12 14:11:53.000 043 33475.43 373.02 2274.45 28.76 2012-02-12 14:11:54.000 043 33475.35 373.01 2274.40 28.76 2012-02-12 14:11:55.000 043 33475.32 373.05 2274.40 28.76 2012-02-12 14:11:56.000 043 33475.31 373.05 2274.47 28.76 2012-02-12 14:11:57.000 043 33475.27 373.05 2274.41 28.76 2012-02-12 14:11:58.000 043 33475.25 373.08 2274.46 28.76 2012-02-12 14:11:59.000 043 33475.29 373.11 2274.50 28.76 2012-02-12 14:12:00.000 043 33475.22 373.12 2274.53 28.76 2012-02-12 14:12:01.000 043 33475.19 373.08 2274.45 28.76 2012-02-12 14:12:02.000 043 33475.22 373.11 2274.49 28.76 2012-02-12 14:12:03.000 043 33475.20 373.16 2274.60 28.76 2012-02-12 14:12:04.000 043 33475.14 373.17 2274.53 28.76 2012-02-12 14:12:05.000 043 33475.23 373.19 2274.60 28.76 2012-02-12 14:12:06.000 043 33475.16 373.18 2274.60 28.76 2012-02-12 14:12:07.000 043 33475.01 373.19 2274.65 28.76 2012-02-12 14:12:08.000 043 33475.19 373.16 2274.60 28.76 2012-02-12 14:12:09.000 043 33475.06 373.20 2274.60 28.76 2012-02-12 14:12:10.000 043 33474.99 373.18 2274.60 28.76 2012-02-12 14:12:11.000 043 33475.03 373.19 2274.66 28.76 2012-02-12 14:12:12.000 043 33475.04 373.21 2274.69 28.76 2012-02-12 14:12:13.000 043 33474.99 373.19 2274.63 28.76 2012-02-12 14:12:14.000 043 33474.85 373.22 2274.69 28.76 2012-02-12 14:12:15.000 043 33475.00 373.18 2274.71 28.76 2012-02-12 14:12:16.000 043 33474.85 373.16 2274.74 28.76 2012-02-12 14:12:17.000 043 33474.94 373.19 2274.74 28.76 2012-02-12 14:12:18.000 043 33474.82 373.22 2274.79 28.76 2012-02-12 14:12:19.000 043 33474.87 373.20 2274.77 28.76 2012-02-12 14:12:20.000 043 33474.85 373.24 2274.78 28.76 2012-02-12 14:12:21.000 043 33474.76 373.25 2274.80 28.76 2012-02-12 14:12:22.000 043 33474.74 373.26 2274.73 28.76 2012-02-12 14:12:23.000 043 33474.70 373.27 2274.82 28.76 2012-02-12 14:12:24.000 043 33474.68 373.27 2274.75 28.76 2012-02-12 14:12:25.000 043 33474.68 373.28 2274.79 28.76 2012-02-12 14:12:26.000 043 33474.76 373.35 2274.85 28.76 2012-02-12 14:12:27.000 043 33474.67 373.32 2274.85 28.76 2012-02-12 14:12:28.000 043 33474.63 373.31 2274.87 28.76 2012-02-12 14:12:29.000 043 33474.73 373.31 2274.92 28.76 2012-02-12 14:12:30.000 043 33474.66 373.31 2274.93 28.76 2012-02-12 14:12:30.000 043 33474.50 373.33 2274.99 28.76 2012-02-12 14:12:32.000 043 33474.58 373.37 2274.88 28.76 2012-02-12 14:12:33.000 043 33474.65 373.35 2275.04 28.76 2012-02-12 14:12:34.000 043 33474.64 373.31 2275.01 28.76 2012-02-12 14:12:35.000 043 33474.61 373.36 2274.95 28.76 2012-02-12 14:12:36.000 043 33474.58 373.38 2274.96 28.76 2012-02-12 14:12:37.000 043 33474.46 373.38 2274.94 28.76 2012-02-12 14:12:38.000 043 33474.60 373.38 2275.05 28.76 2012-02-12 14:12:39.000 043 33474.61 373.38 2275.01 28.76 2012-02-12 14:12:40.000 043 33474.54 373.36 2274.96 28.76 2012-02-12 14:12:41.000 043 33474.62 373.40 2275.01 28.76 2012-02-12 14:12:42.000 043 33474.56 373.41 2275.04 28.76 2012-02-12 14:12:43.000 043 33474.53 373.40 2274.99 28.76 2012-02-12 14:12:43.000 043 33474.55 373.38 2275.01 28.76 2012-02-12 14:12:45.000 043 33474.54 373.39 2275.00 28.76 2012-02-12 14:12:46.000 043 33474.50 373.39 2275.00 28.76 2012-02-12 14:12:47.000 043 33474.50 373.42 2275.06 28.76 2012-02-12 14:12:48.000 043 33474.51 373.42 2275.03 28.76 2012-02-12 14:12:49.000 043 33474.39 373.39 2275.12 28.76 2012-02-12 14:12:50.000 043 33474.56 373.42 2275.09 28.76 2012-02-12 14:12:51.000 043 33474.43 373.42 2275.06 28.76 2012-02-12 14:12:52.000 043 33474.51 373.42 2275.07 28.76 2012-02-12 14:12:53.000 043 33474.53 373.41 2275.05 28.76 2012-02-12 14:12:54.000 043 33474.54 373.42 2275.12 28.76 2012-02-12 14:12:55.000 043 33474.48 373.41 2275.12 28.76 2012-02-12 14:12:56.000 043 33474.53 373.39 2275.11 28.76 2012-02-12 14:12:57.000 043 33474.43 373.43 2275.16 28.76 2012-02-12 14:12:58.000 043 33474.48 373.42 2275.12 28.76 2012-02-12 14:12:59.000 043 33474.45 373.43 2275.14 28.76 2012-02-12 14:13:00.000 043 33474.51 373.42 2275.09 28.76 2012-02-12 14:13:01.000 043 33474.46 373.44 2275.12 28.76 2012-02-12 14:13:02.000 043 33474.55 373.39 2275.12 28.76 2012-02-12 14:13:03.000 043 33474.43 373.39 2275.18 28.76 2012-02-12 14:13:04.000 043 33474.47 373.42 2275.15 28.76 2012-02-12 14:13:05.000 043 33474.41 373.45 2275.18 28.76 2012-02-12 14:13:06.000 043 33474.49 373.42 2275.12 28.76 2012-02-12 14:13:07.000 043 33474.43 373.41 2275.12 28.76 2012-02-12 14:13:08.000 043 33474.47 373.43 2275.20 28.76 2012-02-12 14:13:09.000 043 33474.53 373.43 2275.16 28.76 2012-02-12 14:13:10.000 043 33474.43 373.45 2275.16 28.76 2012-02-12 14:13:11.000 043 33474.33 373.48 2275.15 28.76 2012-02-12 14:13:12.000 043 33474.40 373.50 2275.15 28.76 2012-02-12 14:13:13.000 043 33474.27 373.46 2275.18 28.76 2012-02-12 14:13:14.000 043 33474.32 373.48 2275.25 28.76 2012-02-12 14:13:15.000 043 33474.35 373.48 2275.21 28.76 2012-02-12 14:13:16.000 043 33474.26 373.48 2275.15 28.76 2012-02-12 14:13:17.000 043 33474.23 373.48 2275.21 28.76 2012-02-12 14:13:18.000 043 33474.26 373.52 2275.18 28.76 2012-02-12 14:13:19.000 043 33474.17 373.50 2275.17 28.76 2012-02-12 14:13:20.000 043 33474.22 373.50 2275.21 28.76 2012-02-12 14:13:21.000 043 33474.35 373.50 2275.25 28.76 2012-02-12 14:13:22.000 043 33474.22 373.47 2275.22 28.76 2012-02-12 14:13:23.000 043 33474.23 373.51 2275.19 28.76 2012-02-12 14:13:24.000 043 33474.11 373.47 2275.27 28.76 2012-02-12 14:13:24.000 043 33474.20 373.45 2275.28 28.76 2012-02-12 14:13:26.000 043 33474.17 373.50 2275.27 28.76 2012-02-12 14:13:27.000 043 33474.25 373.47 2275.19 28.76 2012-02-12 14:13:28.000 043 33474.20 373.46 2275.16 28.76 2012-02-12 14:13:29.000 043 33474.12 373.47 2275.21 28.76 2012-02-12 14:13:30.000 043 33474.13 373.51 2275.26 28.76 2012-02-12 14:13:31.000 043 33474.08 373.45 2275.30 28.76 2012-02-12 14:13:32.000 043 33474.06 373.47 2275.19 28.76 2012-02-12 14:13:33.000 043 33474.04 373.48 2275.29 28.76 2012-02-12 14:13:34.000 043 33474.02 373.47 2275.36 28.76 2012-02-12 14:13:35.000 043 33473.96 373.53 2275.26 28.76 2012-02-12 14:13:36.000 043 33473.99 373.50 2275.32 28.76 2012-02-12 14:13:37.000 043 33473.95 373.54 2275.31 28.76 2012-02-12 14:13:37.000 043 33474.05 373.53 2275.34 28.76 2012-02-12 14:13:39.000 043 33474.01 373.55 2275.32 28.76 2012-02-12 14:13:40.000 043 33473.90 373.54 2275.36 28.76 2012-02-12 14:13:41.000 043 33473.83 373.52 2275.37 28.76 2012-02-12 14:13:42.000 043 33473.96 373.50 2275.45 28.76 2012-02-12 14:13:43.000 043 33473.77 373.51 2275.38 28.76 2012-02-12 14:13:44.000 043 33473.83 373.53 2275.40 28.76 2012-02-12 14:13:45.000 043 33473.83 373.56 2275.36 28.76 2012-02-12 14:13:46.000 043 33473.84 373.53 2275.36 28.76 2012-02-12 14:13:47.000 043 33473.72 373.56 2275.40 28.76 2012-02-12 14:13:48.000 043 33473.75 373.58 2275.37 28.76 2012-02-12 14:13:49.000 043 33473.74 373.62 2275.31 28.76 2012-02-12 14:13:50.000 043 33473.73 373.60 2275.31 28.76 2012-02-12 14:13:51.000 043 33473.67 373.62 2275.32 28.76 2012-02-12 14:13:52.000 043 33473.72 373.58 2275.34 28.76 2012-02-12 14:13:53.000 043 33473.72 373.58 2275.32 28.76 2012-02-12 14:13:54.000 043 33473.73 373.60 2275.39 28.76 2012-02-12 14:13:55.000 043 33473.67 373.68 2275.37 28.76 2012-02-12 14:13:56.000 043 33473.68 373.65 2275.42 28.76 2012-02-12 14:13:57.000 043 33473.65 373.70 2275.48 28.76 2012-02-12 14:13:58.000 043 33473.60 373.68 2275.47 28.76 2012-02-12 14:13:59.000 043 33473.63 373.66 2275.52 28.76 2012-02-12 14:14:00.000 043 33473.65 373.68 2275.49 28.76 2012-02-12 14:14:01.000 043 33473.58 373.70 2275.45 28.76 2012-02-12 14:14:02.000 043 33473.57 373.67 2275.52 28.76 2012-02-12 14:14:03.000 043 33473.71 373.67 2275.59 28.76 2012-02-12 14:14:04.000 043 33473.64 373.66 2275.49 28.76 2012-02-12 14:14:05.000 043 33473.57 373.70 2275.47 28.76 2012-02-12 14:14:06.000 043 33473.62 373.67 2275.55 28.76 2012-02-12 14:14:07.000 043 33473.64 373.69 2275.52 28.76 2012-02-12 14:14:08.000 043 33473.58 373.64 2275.51 28.76 2012-02-12 14:14:09.000 043 33473.60 373.67 2275.55 28.76 2012-02-12 14:14:10.000 043 33473.55 373.62 2275.55 28.76 2012-02-12 14:14:11.000 043 33473.58 373.61 2275.64 28.76 2012-02-12 14:14:12.000 043 33473.53 373.62 2275.56 28.76 2012-02-12 14:14:13.000 043 33473.48 373.61 2275.51 28.76 2012-02-12 14:14:14.000 043 33473.52 373.64 2275.57 28.76 2012-02-12 14:14:15.000 043 33473.65 373.63 2275.42 28.76 2012-02-12 14:14:16.000 043 33473.50 373.62 2275.51 28.76 2012-02-12 14:14:17.000 043 33473.57 373.58 2275.58 28.76 2012-02-12 14:14:18.000 043 33473.62 373.64 2275.50 28.76 2012-02-12 14:14:18.000 043 33473.55 373.62 2275.60 28.76 2012-02-12 14:14:20.000 043 33473.62 373.60 2275.60 28.76 2012-02-12 14:14:21.000 043 33473.55 373.59 2275.62 28.76 2012-02-12 14:14:22.000 043 33473.54 373.57 2275.56 28.76 2012-02-12 14:14:23.000 043 33473.64 373.60 2275.62 28.76 2012-02-12 14:14:24.000 043 33473.54 373.60 2275.61 28.76 2012-02-12 14:14:25.000 043 33473.54 373.62 2275.59 28.76 2012-02-12 14:14:26.000 043 33473.54 373.58 2275.56 28.76 2012-02-12 14:14:27.000 043 33473.56 373.57 2275.56 28.76 2012-02-12 14:14:28.000 043 33473.58 373.58 2275.58 28.76 2012-02-12 14:14:29.000 043 33473.58 373.55 2275.63 28.76 2012-02-12 14:14:30.000 043 33473.57 373.57 2275.58 28.76 2012-02-12 14:14:31.000 043 33473.61 373.60 2275.56 28.76 2012-02-12 14:14:31.000 043 33473.62 373.58 2275.62 28.76 2012-02-12 14:14:33.000 043 33473.79 373.53 2275.65 28.76 2012-02-12 14:14:34.000 043 33473.68 373.50 2275.59 28.76 2012-02-12 14:14:35.000 043 33473.70 373.58 2275.60 28.76 2012-02-12 14:14:36.000 043 33473.67 373.52 2275.63 28.76 2012-02-12 14:14:37.000 043 33473.67 373.51 2275.58 28.76 2012-02-12 14:14:38.000 043 33473.67 373.56 2275.59 28.76 2012-02-12 14:14:39.000 043 33473.70 373.49 2275.68 28.76 2012-02-12 14:14:40.000 043 33473.64 373.46 2275.59 28.76 2012-02-12 14:14:41.000 043 33473.76 373.51 2275.58 28.76 2012-02-12 14:14:42.000 043 33473.65 373.49 2275.54 28.76 2012-02-12 14:14:43.000 043 33473.62 373.52 2275.59 28.76 2012-02-12 14:14:44.000 043 33473.68 373.56 2275.49 28.76 2012-02-12 14:14:45.000 043 33473.67 373.52 2275.50 28.76 2012-02-12 14:14:46.000 043 33473.62 373.49 2275.66 28.76 2012-02-12 14:14:47.000 043 33473.53 373.50 2275.57 28.76 2012-02-12 14:14:48.000 043 33473.58 373.49 2275.53 28.76 2012-02-12 14:14:49.000 043 33473.58 373.54 2275.50 28.76 2012-02-12 14:14:50.000 043 33473.62 373.53 2275.56 28.76 2012-02-12 14:14:51.000 043 33473.59 373.49 2275.61 28.76 2012-02-12 14:14:52.000 043 33473.60 373.53 2275.61 28.76 2012-02-12 14:14:53.000 043 33473.61 373.54 2275.61 28.76 2012-02-12 14:14:54.000 043 33473.52 373.52 2275.63 28.76 2012-02-12 14:14:55.000 043 33473.51 373.49 2275.62 28.76 2012-02-12 14:14:56.000 043 33473.58 373.56 2275.55 28.76 2012-02-12 14:14:57.000 043 33473.57 373.50 2275.62 28.76 2012-02-12 14:14:58.000 043 33473.58 373.54 2275.59 28.76 2012-02-12 14:14:59.000 043 33473.51 373.52 2275.59 28.76 2012-02-12 14:15:00.000 043 33473.55 373.50 2275.65 28.76 2012-02-12 14:15:01.000 043 33473.51 373.53 2275.58 28.76 2012-02-12 14:15:02.000 043 33473.52 373.53 2275.56 28.76 2012-02-12 14:15:03.000 043 33473.48 373.53 2275.64 28.76 2012-02-12 14:15:04.000 043 33473.46 373.52 2275.68 28.76 2012-02-12 14:15:05.000 043 33473.46 373.51 2275.63 28.76 2012-02-12 14:15:06.000 043 33473.48 373.56 2275.68 28.76 2012-02-12 14:15:07.000 043 33473.50 373.56 2275.61 28.76 2012-02-12 14:15:08.000 043 33473.48 373.57 2275.55 28.76 2012-02-12 14:15:09.000 043 33473.34 373.55 2275.65 28.76 2012-02-12 14:15:10.000 043 33473.39 373.56 2275.64 28.76 2012-02-12 14:15:11.000 043 33473.30 373.55 2275.68 28.76 2012-02-12 14:15:12.000 043 33473.40 373.60 2275.64 28.76 2012-02-12 14:15:12.000 043 33473.39 373.62 2275.70 28.76 2012-02-12 14:15:14.000 043 33473.35 373.60 2275.61 28.76 2012-02-12 14:15:15.000 043 33473.36 373.57 2275.66 28.76 2012-02-12 14:15:16.000 043 33473.24 373.58 2275.70 28.76 2012-02-12 14:15:17.000 043 33473.20 373.56 2275.65 28.76 2012-02-12 14:15:18.000 043 33473.30 373.59 2275.64 28.76 2012-02-12 14:15:19.000 043 33473.34 373.60 2275.72 28.76 2012-02-12 14:15:20.000 043 33473.22 373.58 2275.71 28.76 2012-02-12 14:15:21.000 043 33473.22 373.54 2275.64 28.76 2012-02-12 14:15:22.000 043 33473.18 373.55 2275.75 28.76 2012-02-12 14:15:23.000 043 33473.14 373.55 2275.75 28.76 2012-02-12 14:15:24.000 043 33473.20 373.60 2275.71 28.76 2012-02-12 14:15:25.000 043 33473.19 373.55 2275.81 28.76 2012-02-12 14:15:25.000 043 33473.09 373.50 2275.72 28.76 2012-02-12 14:15:27.000 043 33473.11 373.51 2275.82 28.76 2012-02-12 14:15:28.000 043 33473.20 373.51 2275.78 28.76 2012-02-12 14:15:29.000 043 33473.17 373.49 2275.78 28.76 2012-02-12 14:15:30.000 043 33473.19 373.55 2275.85 28.76 2012-02-12 14:15:31.000 043 33473.21 373.56 2275.78 28.76 2012-02-12 14:15:32.000 043 33473.08 373.53 2275.87 28.76 2012-02-12 14:15:33.000 043 33473.10 373.53 2275.84 28.76 2012-02-12 14:15:34.000 043 33473.06 373.48 2275.78 28.76 2012-02-12 14:15:35.000 043 33473.09 373.50 2275.74 28.76 2012-02-12 14:15:36.000 043 33473.00 373.50 2275.89 28.76 2012-02-12 14:15:37.000 043 33473.04 373.51 2275.77 28.76 2012-02-12 14:15:38.000 043 33473.08 373.49 2275.82 28.76 2012-02-12 14:15:39.000 043 33473.02 373.50 2275.86 28.76 2012-02-12 14:15:40.000 043 33472.95 373.51 2275.86 28.76 2012-02-12 14:15:41.000 043 33473.04 373.47 2275.86 28.76 2012-02-12 14:15:42.000 043 33472.97 373.52 2275.82 28.76 2012-02-12 14:15:43.000 043 33472.95 373.52 2275.95 28.76 2012-02-12 14:15:44.000 043 33472.97 373.54 2275.86 28.76 2012-02-12 14:15:45.000 043 33473.04 373.50 2275.91 28.76 2012-02-12 14:15:46.000 043 33472.89 373.54 2275.86 28.76 2012-02-12 14:15:47.000 043 33472.87 373.50 2275.85 28.76 2012-02-12 14:15:48.000 043 33472.87 373.52 2275.90 28.76 2012-02-12 14:15:49.000 043 33473.02 373.52 2275.96 28.76 2012-02-12 14:15:50.000 043 33472.99 373.49 2275.89 28.76 2012-02-12 14:15:51.000 043 33472.80 373.51 2275.85 28.76 2012-02-12 14:15:52.000 043 33472.87 373.53 2275.89 28.76 2012-02-12 14:15:53.000 043 33472.83 373.55 2275.88 28.76 2012-02-12 14:15:54.000 043 33472.86 373.53 2275.95 28.76 2012-02-12 14:15:55.000 043 33472.74 373.53 2275.97 28.76 2012-02-12 14:15:56.000 043 33472.89 373.51 2275.92 28.76 2012-02-12 14:15:57.000 043 33472.83 373.51 2275.97 28.76 2012-02-12 14:15:58.000 043 33472.80 373.53 2275.87 28.76 2012-02-12 14:15:59.000 043 33472.80 373.51 2275.86 28.76 2012-02-12 14:16:00.000 043 33472.84 373.54 2275.94 28.76 2012-02-12 14:16:01.000 043 33472.76 373.53 2275.95 28.76 2012-02-12 14:16:02.000 043 33472.71 373.51 2276.03 28.76 2012-02-12 14:16:03.000 043 33472.72 373.56 2276.01 28.76 2012-02-12 14:16:04.000 043 33472.67 373.53 2276.03 28.76 2012-02-12 14:16:05.000 043 33472.72 373.50 2276.03 28.76 2012-02-12 14:16:06.000 043 33472.73 373.49 2276.07 28.76 2012-02-12 14:16:06.000 043 33472.65 373.52 2276.05 28.76 2012-02-12 14:16:08.000 043 33472.67 373.51 2276.01 28.76 2012-02-12 14:16:09.000 043 33472.68 373.52 2276.02 28.76 2012-02-12 14:16:10.000 043 33472.68 373.56 2276.06 28.76 2012-02-12 14:16:11.000 043 33472.64 373.52 2276.06 28.76 2012-02-12 14:16:12.000 043 33472.70 373.52 2276.07 28.76 2012-02-12 14:16:13.000 043 33472.68 373.50 2276.02 28.76 2012-02-12 14:16:14.000 043 33472.62 373.53 2276.06 28.76 2012-02-12 14:16:15.000 043 33472.66 373.49 2276.07 28.76 2012-02-12 14:16:16.000 043 33472.56 373.49 2276.09 28.76 2012-02-12 14:16:17.000 043 33472.68 373.50 2276.14 28.76 2012-02-12 14:16:18.000 043 33472.56 373.54 2276.02 28.76 2012-02-12 14:16:19.000 043 33472.61 373.52 2276.04 28.76 2012-02-12 14:16:19.000 043 33472.63 373.52 2276.21 28.76 2012-02-12 14:16:21.000 043 33472.45 373.48 2276.10 28.76 2012-02-12 14:16:22.000 043 33472.49 373.49 2276.13 28.76 2012-02-12 14:16:23.000 043 33472.49 373.52 2276.11 28.76 2012-02-12 14:16:24.000 043 33472.54 373.51 2276.15 28.76 2012-02-12 14:16:25.000 043 33472.53 373.48 2276.17 28.76 2012-02-12 14:16:26.000 043 33472.44 373.52 2276.17 28.76 2012-02-12 14:16:27.000 043 33472.44 373.47 2276.21 28.76 2012-02-12 14:16:28.000 043 33472.50 373.50 2276.20 28.76 2012-02-12 14:16:29.000 043 33472.47 373.52 2276.17 28.76 2012-02-12 14:16:30.000 043 33472.42 373.53 2276.20 28.76 2012-02-12 14:16:31.000 043 33472.43 373.54 2276.27 28.76 2012-02-12 14:16:32.000 043 33472.40 373.50 2276.19 28.76 2012-02-12 14:16:33.000 043 33472.46 373.52 2276.24 28.76 2012-02-12 14:16:34.000 043 33472.32 373.52 2276.16 28.76 2012-02-12 14:16:35.000 043 33472.33 373.49 2276.19 28.76 2012-02-12 14:16:36.000 043 33472.37 373.54 2276.34 28.76 2012-02-12 14:16:37.000 043 33472.34 373.52 2276.19 28.76 2012-02-12 14:16:38.000 043 33472.34 373.54 2276.30 28.76 2012-02-12 14:16:39.000 043 33472.26 373.57 2276.29 28.76 2012-02-12 14:16:40.000 043 33472.33 373.56 2276.32 28.76 2012-02-12 14:16:41.000 043 33472.31 373.53 2276.28 28.76 2012-02-12 14:16:42.000 043 33472.26 373.58 2276.33 28.76 2012-02-12 14:16:43.000 043 33472.25 373.53 2276.25 28.76 2012-02-12 14:16:44.000 043 33472.25 373.56 2276.37 28.76 2012-02-12 14:16:45.000 043 33472.25 373.58 2276.32 28.76 2012-02-12 14:16:46.000 043 33472.24 373.58 2276.32 28.76 2012-02-12 14:16:47.000 043 33472.40 373.56 2276.22 28.76 2012-02-12 14:16:48.000 043 33472.24 373.56 2276.30 28.76 2012-02-12 14:16:49.000 043 33472.19 373.56 2276.30 28.76 2012-02-12 14:16:50.000 043 33472.31 373.55 2276.37 28.76 2012-02-12 14:16:51.000 043 33472.29 373.60 2276.34 28.76 2012-02-12 14:16:52.000 043 33472.22 373.58 2276.36 28.76 2012-02-12 14:16:53.000 043 33472.24 373.60 2276.32 28.76 2012-02-12 14:16:54.000 043 33472.18 373.60 2276.34 28.76 2012-02-12 14:16:55.000 043 33472.30 373.55 2276.37 28.76 2012-02-12 14:16:56.000 043 33472.37 373.60 2276.40 28.76 2012-02-12 14:16:57.000 043 33472.21 373.63 2276.41 28.76 2012-02-12 14:16:58.000 043 33472.24 373.59 2276.33 28.76 2012-02-12 14:16:59.000 043 33472.25 373.60 2276.33 28.76 2012-02-12 14:17:00.000 043 33472.32 373.58 2276.39 28.76 2012-02-12 14:17:00.000 043 33472.19 373.59 2276.35 28.76 2012-02-12 14:17:02.000 043 33472.28 373.58 2276.48 28.76 2012-02-12 14:17:03.000 043 33472.14 373.58 2276.37 28.76 2012-02-12 14:17:04.000 043 33472.19 373.51 2276.49 28.76 2012-02-12 14:17:05.000 043 33472.15 373.50 2276.43 28.76 2012-02-12 14:17:06.000 043 33472.16 373.59 2276.40 28.76 2012-02-12 14:17:07.000 043 33472.15 373.60 2276.46 28.76 2012-02-12 14:17:08.000 043 33472.26 373.55 2276.45 28.76 2012-02-12 14:17:09.000 043 33472.19 373.60 2276.51 28.76 2012-02-12 14:17:10.000 043 33472.16 373.53 2276.43 28.76 2012-02-12 14:17:11.000 043 33472.09 373.52 2276.39 28.76 2012-02-12 14:17:12.000 043 33472.09 373.62 2276.57 28.76 2012-02-12 14:17:13.000 043 33472.08 373.55 2276.53 28.76 2012-02-12 14:17:13.000 043 33472.03 373.62 2276.48 28.76 2012-02-12 14:17:15.000 043 33472.02 373.58 2276.50 28.76 2012-02-12 14:17:16.000 043 33472.04 373.58 2276.50 28.76 2012-02-12 14:17:17.000 043 33472.03 373.57 2276.53 28.76 2012-02-12 14:17:18.000 043 33472.00 373.61 2276.45 28.76 2012-02-12 14:17:19.000 043 33471.96 373.63 2276.49 28.76 2012-02-12 14:17:20.000 043 33471.99 373.56 2276.51 28.76 2012-02-12 14:17:21.000 043 33472.01 373.58 2276.51 28.76 2012-02-12 14:17:22.000 043 33472.03 373.56 2276.62 28.76 2012-02-12 14:17:23.000 043 33471.90 373.57 2276.51 28.76 2012-02-12 14:17:24.000 043 33472.07 373.55 2276.51 28.76 2012-02-12 14:17:25.000 043 33472.00 373.58 2276.50 28.76 2012-02-12 14:17:26.000 043 33471.91 373.57 2276.53 28.76 2012-02-12 14:17:27.000 043 33472.01 373.59 2276.55 28.76 2012-02-12 14:17:28.000 043 33471.91 373.58 2276.62 28.76 2012-02-12 14:17:29.000 043 33471.98 373.55 2276.57 28.76 2012-02-12 14:17:30.000 043 33472.04 373.56 2276.59 28.76 2012-02-12 14:17:31.000 043 33471.90 373.62 2276.62 28.76 2012-02-12 14:17:32.000 043 33472.00 373.62 2276.54 28.76 2012-02-12 14:17:33.000 043 33471.90 373.62 2276.51 28.76 2012-02-12 14:17:34.000 043 33472.00 373.60 2276.59 28.76 2012-02-12 14:17:35.000 043 33471.93 373.61 2276.65 28.76 2012-02-12 14:17:36.000 043 33471.86 373.62 2276.62 28.76 2012-02-12 14:17:37.000 043 33471.87 373.65 2276.53 28.76 2012-02-12 14:17:38.000 043 33471.82 373.64 2276.55 28.76 2012-02-12 14:17:39.000 043 33471.87 373.60 2276.55 28.76 2012-02-12 14:17:40.000 043 33471.77 373.63 2276.66 28.76 2012-02-12 14:17:41.000 043 33471.88 373.62 2276.68 28.76 2012-02-12 14:17:42.000 043 33471.83 373.64 2276.69 28.76 2012-02-12 14:17:43.000 043 33471.74 373.62 2276.66 28.76 2012-02-12 14:17:44.000 043 33471.86 373.62 2276.68 28.76 2012-02-12 14:17:45.000 043 33471.76 373.63 2276.73 28.76 2012-02-12 14:17:46.000 043 33471.71 373.65 2276.65 28.76 2012-02-12 14:17:47.000 043 33471.71 373.62 2276.62 28.76 2012-02-12 14:17:48.000 043 33471.81 373.66 2276.64 28.76 2012-02-12 14:17:49.000 043 33471.76 373.65 2276.67 28.76 2012-02-12 14:17:50.000 043 33471.81 373.72 2276.73 28.76 2012-02-12 14:17:51.000 043 33471.69 373.65 2276.65 28.76 2012-02-12 14:17:52.000 043 33471.75 373.67 2276.67 28.76 2012-02-12 14:17:53.000 043 33471.63 373.68 2276.68 28.76 2012-02-12 14:17:54.000 043 33471.66 373.69 2276.77 28.76 2012-02-12 14:17:54.000 043 33471.65 373.68 2276.78 28.76 2012-02-12 14:17:56.000 043 33471.57 373.68 2276.68 28.76 2012-02-12 14:17:57.000 043 33471.57 373.70 2276.70 28.76 2012-02-12 14:17:58.000 043 33471.62 373.74 2276.71 28.76 2012-02-12 14:17:59.000 043 33471.57 373.73 2276.72 28.76 2012-02-12 14:18:00.000 043 33471.51 373.76 2276.77 28.76 2012-02-12 14:18:01.000 043 33471.55 373.73 2276.76 28.76 2012-02-12 14:18:02.000 043 33471.58 373.76 2276.77 28.76 2012-02-12 14:18:03.000 043 33471.44 373.74 2276.79 28.76 2012-02-12 14:18:04.000 043 33471.68 373.73 2276.80 28.76 2012-02-12 14:18:05.000 043 33471.55 373.74 2276.83 28.76 2012-02-12 14:18:06.000 043 33471.49 373.73 2276.86 28.76 2012-02-12 14:18:07.000 043 33471.47 373.75 2276.85 28.76 2012-02-12 14:18:07.000 043 33471.38 373.74 2276.80 28.76 2012-02-12 14:18:09.000 043 33471.44 373.70 2276.82 28.76 2012-02-12 14:18:10.000 043 33471.42 373.69 2276.84 28.76 2012-02-12 14:18:11.000 043 33471.43 373.71 2276.87 28.76 2012-02-12 14:18:12.000 043 33471.43 373.71 2276.94 28.76 2012-02-12 14:18:13.000 043 33471.41 373.75 2276.82 28.76 2012-02-12 14:18:14.000 043 33471.38 373.77 2276.80 28.76 2012-02-12 14:18:15.000 043 33471.32 373.79 2276.82 28.76 2012-02-12 14:18:16.000 043 33471.36 373.71 2276.82 28.76 2012-02-12 14:18:17.000 043 33471.38 373.73 2276.86 28.76 2012-02-12 14:18:18.000 043 33471.42 373.74 2276.81 28.76 2012-02-12 14:18:19.000 043 33471.34 373.77 2276.83 28.76 2012-02-12 14:18:20.000 043 33471.22 373.73 2276.85 28.76 2012-02-12 14:18:21.000 043 33471.30 373.72 2276.95 28.76 2012-02-12 14:18:22.000 043 33471.24 373.74 2276.83 28.76 2012-02-12 14:18:23.000 043 33471.26 373.75 2276.90 28.76 2012-02-12 14:18:24.000 043 33471.25 373.78 2276.82 28.76 2012-02-12 14:18:25.000 043 33471.24 373.77 2276.92 28.76 2012-02-12 14:18:26.000 043 33471.22 373.74 2276.86 28.76 2012-02-12 14:18:27.000 043 33471.18 373.76 2276.87 28.76 2012-02-12 14:18:28.000 043 33471.21 373.72 2276.99 28.76 2012-02-12 14:18:29.000 043 33471.18 373.77 2276.99 28.76 2012-02-12 14:18:30.000 043 33471.13 373.74 2276.96 28.76 2012-02-12 14:18:31.000 043 33471.10 373.74 2277.00 28.76 2012-02-12 14:18:32.000 043 33471.10 373.76 2277.01 28.76 2012-02-12 14:18:33.000 043 33471.04 373.74 2277.01 28.76 2012-02-12 14:18:34.000 043 33470.98 373.83 2277.08 28.76 2012-02-12 14:18:35.000 043 33471.01 373.83 2277.03 28.76 2012-02-12 14:18:36.000 043 33471.04 373.83 2277.12 28.76 2012-02-12 14:18:37.000 043 33470.92 373.82 2277.00 28.76 2012-02-12 14:18:38.000 043 33470.89 373.86 2277.06 28.76 2012-02-12 14:18:39.000 043 33471.01 373.83 2277.08 28.76 2012-02-12 14:18:40.000 043 33470.88 373.83 2277.11 28.76 2012-02-12 14:18:41.000 043 33470.86 373.81 2277.05 28.76 2012-02-12 14:18:42.000 043 33470.89 373.84 2277.05 28.76 2012-02-12 14:18:43.000 043 33470.86 373.84 2277.05 28.76 2012-02-12 14:18:44.000 043 33470.74 373.82 2277.03 28.76 2012-02-12 14:18:45.000 043 33470.93 373.78 2277.04 28.76 2012-02-12 14:18:46.000 043 33470.91 373.83 2277.16 28.76 2012-02-12 14:18:47.000 043 33470.88 373.83 2277.12 28.76 2012-02-12 14:18:48.000 043 33470.86 373.80 2277.14 28.76 2012-02-12 14:18:48.000 043 33470.81 373.84 2277.14 28.76 2012-02-12 14:18:50.000 043 33470.83 373.83 2277.12 28.76 2012-02-12 14:18:51.000 043 33470.77 373.84 2277.17 28.76 2012-02-12 14:18:52.000 043 33470.69 373.86 2277.16 28.76 2012-02-12 14:18:53.000 043 33470.73 373.85 2277.12 28.76 2012-02-12 14:18:54.000 043 33470.72 373.84 2277.23 28.76 2012-02-12 14:18:55.000 043 33470.75 373.84 2277.20 28.76 2012-02-12 14:18:56.000 043 33470.71 373.87 2277.24 28.76 2012-02-12 14:18:57.000 043 33470.72 373.89 2277.15 28.76 2012-02-12 14:18:58.000 043 33470.66 373.86 2277.23 28.76 2012-02-12 14:18:59.000 043 33470.66 373.85 2277.22 28.76 2012-02-12 14:19:00.000 043 33470.70 373.93 2277.12 28.76 2012-02-12 14:19:01.000 043 33470.59 373.91 2277.15 28.76 2012-02-12 14:19:01.000 043 33470.53 373.89 2277.26 28.76 2012-02-12 14:19:03.000 043 33470.66 373.89 2277.27 28.76 2012-02-12 14:19:04.000 043 33470.48 373.89 2277.33 28.76 2012-02-12 14:19:05.000 043 33470.56 373.90 2277.33 28.76 2012-02-12 14:19:06.000 043 33470.53 373.89 2277.30 28.76 2012-02-12 14:19:07.000 043 33470.60 373.92 2277.35 28.76 2012-02-12 14:19:08.000 043 33470.51 373.91 2277.37 28.76 2012-02-12 14:19:09.000 043 33470.46 373.89 2277.32 28.76 2012-02-12 14:19:10.000 043 33470.44 373.92 2277.29 28.76 2012-02-12 14:19:11.000 043 33470.53 373.94 2277.41 28.76 2012-02-12 14:19:12.000 043 33470.44 373.92 2277.29 28.76 2012-02-12 14:19:13.000 043 33470.39 373.98 2277.38 28.76 2012-02-12 14:19:14.000 043 33470.47 373.93 2277.35 28.76 2012-02-12 14:19:15.000 043 33470.35 373.93 2277.39 28.76 2012-02-12 14:19:16.000 043 33470.41 373.96 2277.37 28.76 2012-02-12 14:19:17.000 043 33470.39 373.95 2277.41 28.76 2012-02-12 14:19:18.000 043 33470.38 373.94 2277.33 28.76 2012-02-12 14:19:19.000 043 33470.35 373.96 2277.42 28.76 2012-02-12 14:19:20.000 043 33470.44 373.92 2277.35 28.76 2012-02-12 14:19:21.000 043 33470.32 373.92 2277.48 28.76 2012-02-12 14:19:22.000 043 33470.47 373.96 2277.34 28.76 2012-02-12 14:19:23.000 043 33470.35 373.95 2277.38 28.76 2012-02-12 14:19:24.000 043 33470.35 373.97 2277.52 28.76 2012-02-12 14:19:25.000 043 33470.28 373.94 2277.47 28.76 2012-02-12 14:19:26.000 043 33470.22 373.97 2277.47 28.76 2012-02-12 14:19:27.000 043 33470.26 373.96 2277.42 28.76 2012-02-12 14:19:28.000 043 33470.27 373.94 2277.46 28.76 2012-02-12 14:19:29.000 043 33470.22 373.92 2277.41 28.76 2012-02-12 14:19:30.000 043 33470.31 373.94 2277.49 28.76 2012-02-12 14:19:31.000 043 33470.19 373.94 2277.50 28.76 2012-02-12 14:19:32.000 043 33470.24 373.98 2277.45 28.76 2012-02-12 14:19:33.000 043 33470.22 374.00 2277.44 28.76 2012-02-12 14:19:34.000 043 33470.16 374.00 2277.42 28.76 2012-02-12 14:19:35.000 043 33470.20 374.00 2277.50 28.76 2012-02-12 14:19:36.000 043 33470.19 374.00 2277.51 28.76 2012-02-12 14:19:37.000 043 33470.19 373.97 2277.45 28.76 2012-02-12 14:19:38.000 043 33470.20 373.99 2277.48 28.76 2012-02-12 14:19:39.000 043 33470.19 373.97 2277.47 28.76 2012-02-12 14:19:40.000 043 33470.12 373.96 2277.47 28.76 2012-02-12 14:19:41.000 043 33470.10 373.96 2277.57 28.76 2012-02-12 14:19:42.000 043 33470.11 373.94 2277.53 28.76 2012-02-12 14:19:42.000 043 33470.12 374.00 2277.58 28.76 2012-02-12 14:19:44.000 043 33470.11 373.91 2277.48 28.76 2012-02-12 14:19:45.000 043 33470.07 373.95 2277.61 28.76 2012-02-12 14:19:46.000 043 33470.04 373.96 2277.48 28.76 2012-02-12 14:19:47.000 043 33470.04 373.95 2277.54 28.76 2012-02-12 14:19:48.000 043 33469.96 373.98 2277.46 28.76 2012-02-12 14:19:49.000 043 33470.00 373.98 2277.59 28.76 2012-02-12 14:19:50.000 043 33470.05 373.97 2277.64 28.76 2012-02-12 14:19:51.000 043 33470.06 373.99 2277.57 28.76 2012-02-12 14:19:52.000 043 33470.08 373.94 2277.54 28.76 2012-02-12 14:19:53.000 043 33469.99 373.94 2277.63 28.76 2012-02-12 14:19:54.000 043 33470.01 373.98 2277.51 28.76 2012-02-12 14:19:55.000 043 33470.00 373.97 2277.55 28.76 2012-02-12 14:19:55.000 043 33469.96 373.98 2277.63 28.76 2012-02-12 14:19:57.000 043 33470.04 374.00 2277.52 28.76 2012-02-12 14:19:58.000 043 33470.00 373.99 2277.53 28.76 2012-02-12 14:19:59.000 043 33470.00 374.01 2277.57 28.76 2012-02-12 14:20:00.000 043 33469.89 374.02 2277.61 28.76 2012-02-12 14:20:01.000 043 33469.88 374.00 2277.57 28.76 2012-02-12 14:20:02.000 043 33469.91 374.00 2277.57 28.76 2012-02-12 14:20:03.000 043 33469.91 373.98 2277.64 28.76 2012-02-12 14:20:04.000 043 33469.89 374.03 2277.58 28.76 2012-02-12 14:20:05.000 043 33469.85 374.00 2277.62 28.76 2012-02-12 14:20:06.000 043 33469.86 374.02 2277.67 28.76 2012-02-12 14:20:07.000 043 33469.86 374.02 2277.58 28.76 2012-02-12 14:20:08.000 043 33469.82 374.00 2277.61 28.76 2012-02-12 14:20:09.000 043 33469.77 374.00 2277.63 28.76 2012-02-12 14:20:10.000 043 33469.85 374.06 2277.60 28.76 2012-02-12 14:20:11.000 043 33469.77 374.08 2277.61 28.76 2012-02-12 14:20:12.000 043 33469.79 374.06 2277.64 28.76 2012-02-12 14:20:13.000 043 33469.68 374.05 2277.69 28.76 2012-02-12 14:20:14.000 043 33469.77 374.04 2277.71 28.76 2012-02-12 14:20:15.000 043 33469.75 374.08 2277.63 28.76 2012-02-12 14:20:16.000 043 33469.73 374.11 2277.58 28.76 2012-02-12 14:20:17.000 043 33469.70 374.10 2277.63 28.76 2012-02-12 14:20:18.000 043 33469.70 374.08 2277.72 28.76 2012-02-12 14:20:19.000 043 33469.70 374.07 2277.62 28.76 2012-02-12 14:20:20.000 043 33469.63 374.12 2277.66 28.76 2012-02-12 14:20:21.000 043 33469.60 374.05 2277.64 28.76 2012-02-12 14:20:22.000 043 33469.67 374.09 2277.71 28.76 2012-02-12 14:20:23.000 043 33469.65 374.08 2277.71 28.76 2012-02-12 14:20:24.000 043 33469.68 374.12 2277.78 28.76 2012-02-12 14:20:25.000 043 33469.63 374.10 2277.69 28.76 2012-02-12 14:20:26.000 043 33469.65 374.08 2277.66 28.76 2012-02-12 14:20:27.000 043 33469.51 374.11 2277.76 28.76 2012-02-12 14:20:28.000 043 33469.57 374.15 2277.76 28.76 2012-02-12 14:20:29.000 043 33469.51 374.14 2277.74 28.76 2012-02-12 14:20:30.000 043 33469.50 374.14 2277.77 28.76 2012-02-12 14:20:31.000 043 33469.52 374.18 2277.76 28.76 2012-02-12 14:20:32.000 043 33469.52 374.15 2277.74 28.76 2012-02-12 14:20:33.000 043 33469.33 374.16 2277.80 28.76 2012-02-12 14:20:34.000 043 33469.42 374.16 2277.73 28.76 2012-02-12 14:20:35.000 043 33469.36 374.16 2277.69 28.76 2012-02-12 14:20:36.000 043 33469.43 374.19 2277.81 28.76 2012-02-12 14:20:36.000 043 33469.46 374.17 2277.79 28.76 2012-02-12 14:20:38.000 043 33469.30 374.17 2277.85 28.76 2012-02-12 14:20:39.000 043 33469.33 374.21 2277.84 28.76 2012-02-12 14:20:40.000 043 33469.45 374.19 2277.84 28.76 2012-02-12 14:20:41.000 043 33469.39 374.16 2277.84 28.76 2012-02-12 14:20:42.000 043 33469.32 374.18 2277.78 28.76 2012-02-12 14:20:43.000 043 33469.30 374.18 2277.82 28.76 2012-02-12 14:20:44.000 043 33469.30 374.20 2277.94 28.76 2012-02-12 14:20:45.000 043 33469.24 374.18 2277.84 28.76 2012-02-12 14:20:46.000 043 33469.32 374.22 2277.90 28.76 2012-02-12 14:20:47.000 043 33469.30 374.20 2277.86 28.76 2012-02-12 14:20:48.000 043 33469.24 374.21 2277.82 28.76 2012-02-12 14:20:49.000 043 33469.17 374.23 2277.87 28.76 2012-02-12 14:20:49.000 043 33469.13 374.22 2277.89 28.76 2012-02-12 14:20:51.000 043 33469.24 374.25 2277.95 28.76 2012-02-12 14:20:52.000 043 33469.17 374.20 2277.98 28.76 2012-02-12 14:20:53.000 043 33469.08 374.22 2277.97 28.76 2012-02-12 14:20:54.000 043 33469.14 374.27 2277.96 28.76 2012-02-12 14:20:55.000 043 33469.08 374.22 2278.03 28.76 2012-02-12 14:20:56.000 043 33468.96 374.25 2277.99 28.76 2012-02-12 14:20:57.000 043 33469.13 374.28 2278.01 28.76 2012-02-12 14:20:58.000 043 33469.01 374.29 2278.07 28.76 2012-02-12 14:20:59.000 043 33468.98 374.26 2277.99 28.76 2012-02-12 14:21:00.000 043 33468.98 374.28 2277.97 28.76 2012-02-12 14:21:01.000 043 33468.98 374.29 2278.07 28.76 2012-02-12 14:21:02.000 043 33469.04 374.30 2278.03 28.76 2012-02-12 14:21:03.000 043 33468.85 374.25 2278.01 28.76 2012-02-12 14:21:04.000 043 33469.02 374.29 2278.10 28.76 2012-02-12 14:21:05.000 043 33468.95 374.29 2278.04 28.76 2012-02-12 14:21:06.000 043 33468.88 374.31 2278.09 28.76 2012-02-12 14:21:07.000 043 33468.86 374.29 2278.07 28.76 2012-02-12 14:21:08.000 043 33468.83 374.31 2278.11 28.76 2012-02-12 14:21:09.000 043 33468.85 374.29 2277.99 28.76 2012-02-12 14:21:10.000 043 33468.72 374.31 2278.13 28.76 2012-02-12 14:21:11.000 043 33468.68 374.33 2278.15 28.76 2012-02-12 14:21:12.000 043 33468.73 374.31 2278.14 28.76 2012-02-12 14:21:13.000 043 33468.74 374.32 2278.12 28.76 2012-02-12 14:21:14.000 043 33468.64 374.32 2278.15 28.76 2012-02-12 14:21:15.000 043 33468.67 374.35 2278.16 28.76 2012-02-12 14:21:16.000 043 33468.55 374.33 2278.14 28.76 2012-02-12 14:21:17.000 043 33468.54 374.33 2278.20 28.76 2012-02-12 14:21:18.000 043 33468.64 374.36 2278.25 28.76 2012-02-12 14:21:19.000 043 33468.65 374.37 2278.21 28.76 2012-02-12 14:21:20.000 043 33468.67 374.34 2278.20 28.76 2012-02-12 14:21:21.000 043 33468.61 374.32 2278.22 28.76 2012-02-12 14:21:22.000 043 33468.54 374.36 2278.23 28.76 2012-02-12 14:21:23.000 043 33468.54 374.33 2278.17 28.76 2012-02-12 14:21:24.000 043 33468.56 374.34 2278.22 28.76 2012-02-12 14:21:25.000 043 33468.46 374.36 2278.28 28.76 2012-02-12 14:21:26.000 043 33468.50 374.38 2278.32 28.76 2012-02-12 14:21:27.000 043 33468.46 374.39 2278.28 28.76 2012-02-12 14:21:28.000 043 33468.49 374.39 2278.26 28.76 2012-02-12 14:21:29.000 043 33468.42 374.37 2278.26 28.76 2012-02-12 14:21:30.000 043 33468.45 374.38 2278.25 28.76 2012-02-12 14:21:30.000 043 33468.41 374.37 2278.39 28.76 2012-02-12 14:21:32.000 043 33468.31 374.33 2278.38 28.76 2012-02-12 14:21:33.000 043 33468.55 374.35 2278.28 28.76 2012-02-12 14:21:34.000 043 33468.30 374.36 2278.37 28.76 2012-02-12 14:21:35.000 043 33468.27 374.36 2278.39 28.76 2012-02-12 14:21:36.000 043 33468.32 374.34 2278.37 28.76 2012-02-12 14:21:37.000 043 33468.28 374.37 2278.48 28.76 2012-02-12 14:21:38.000 043 33468.19 374.38 2278.45 28.76 2012-02-12 14:21:39.000 043 33468.30 374.34 2278.51 28.76 2012-02-12 14:21:40.000 043 33468.18 374.37 2278.47 28.76 2012-02-12 14:21:41.000 043 33468.15 374.36 2278.41 28.76 2012-02-12 14:21:42.000 043 33468.21 374.36 2278.56 28.76 2012-02-12 14:21:43.000 043 33468.18 374.37 2278.44 28.76 2012-02-12 14:21:43.000 043 33468.15 374.39 2278.52 28.76 2012-02-12 14:21:45.000 043 33468.36 374.40 2278.49 28.76 2012-02-12 14:21:46.000 043 33468.01 374.42 2278.48 28.76 2012-02-12 14:21:47.000 043 33468.01 374.43 2278.49 28.76 2012-02-12 14:21:48.000 043 33468.14 374.39 2278.51 28.76 2012-02-12 14:21:49.000 043 33468.00 374.42 2278.53 28.76 2012-02-12 14:21:50.000 043 33468.03 374.45 2278.57 28.76 2012-02-12 14:21:51.000 043 33467.95 374.47 2278.54 28.76 2012-02-12 14:21:52.000 043 33467.93 374.44 2278.56 28.76 2012-02-12 14:21:53.000 043 33467.92 374.45 2278.57 28.76 2012-02-12 14:21:54.000 043 33467.80 374.45 2278.61 28.76 2012-02-12 14:21:55.000 043 33467.85 374.43 2278.58 28.76 2012-02-12 14:21:56.000 043 33467.92 374.46 2278.61 28.76 2012-02-12 14:21:57.000 043 33467.80 374.44 2278.59 28.76 2012-02-12 14:21:58.000 043 33467.84 374.49 2278.70 28.76 2012-02-12 14:21:59.000 043 33467.73 374.45 2278.71 28.76 2012-02-12 14:22:00.000 043 33467.80 374.46 2278.71 28.76 2012-02-12 14:22:01.000 043 33467.69 374.48 2278.63 28.76 2012-02-12 14:22:02.000 043 33467.72 374.43 2278.64 28.76 2012-02-12 14:22:03.000 043 33467.71 374.45 2278.73 28.76 2012-02-12 14:22:04.000 043 33467.68 374.45 2278.61 28.76 2012-02-12 14:22:05.000 043 33467.63 374.43 2278.65 28.76 2012-02-12 14:22:06.000 043 33467.67 374.47 2278.69 28.76 2012-02-12 14:22:07.000 043 33467.74 374.45 2278.73 28.76 2012-02-12 14:22:08.000 043 33467.67 374.50 2278.65 28.76 2012-02-12 14:22:09.000 043 33467.66 374.50 2278.71 28.76 2012-02-12 14:22:10.000 043 33467.57 374.52 2278.75 28.76 2012-02-12 14:22:11.000 043 33467.52 374.51 2278.71 28.76 2012-02-12 14:22:12.000 043 33467.49 374.53 2278.82 28.76 2012-02-12 14:22:13.000 043 33467.43 374.51 2278.81 28.76 2012-02-12 14:22:14.000 043 33467.42 374.54 2278.80 28.76 2012-02-12 14:22:15.000 043 33467.54 374.55 2278.78 28.76 2012-02-12 14:22:16.000 043 33467.46 374.55 2278.76 28.76 2012-02-12 14:22:17.000 043 33467.36 374.54 2278.71 28.76 2012-02-12 14:22:18.000 043 33467.37 374.54 2278.76 28.76 2012-02-12 14:22:19.000 043 33467.37 374.58 2278.87 28.76 2012-02-12 14:22:20.000 043 33467.39 374.54 2278.73 28.76 2012-02-12 14:22:21.000 043 33467.27 374.54 2278.89 28.76 2012-02-12 14:22:22.000 043 33467.45 374.54 2278.87 28.76 2012-02-12 14:22:23.000 043 33467.32 374.51 2278.87 28.76 2012-02-12 14:22:24.000 043 33467.28 374.60 2278.93 28.76 2012-02-12 14:22:24.000 043 33467.36 374.52 2278.81 28.76 2012-02-12 14:22:26.000 043 33467.32 374.53 2278.96 28.76 2012-02-12 14:22:27.000 043 33467.19 374.56 2278.99 28.76 2012-02-12 14:22:28.000 043 33467.35 374.54 2278.91 28.76 2012-02-12 14:22:29.000 043 33467.23 374.57 2278.95 28.76 2012-02-12 14:22:30.000 043 33467.34 374.56 2278.96 28.76 2012-02-12 14:22:31.000 043 33467.24 374.54 2278.92 28.76 2012-02-12 14:22:32.000 043 33467.32 374.54 2278.99 28.76 2012-02-12 14:22:33.000 043 33467.12 374.54 2278.94 28.76 2012-02-12 14:22:34.000 043 33467.07 374.59 2279.00 28.76 2012-02-12 14:22:35.000 043 33467.06 374.54 2279.00 28.76 2012-02-12 14:22:36.000 043 33467.12 374.56 2279.01 28.76 2012-02-12 14:22:37.000 043 33467.11 374.53 2279.04 28.76 2012-02-12 14:22:37.000 043 33467.08 374.53 2279.00 28.76 2012-02-12 14:22:39.000 043 33467.15 374.56 2279.01 28.76 2012-02-12 14:22:40.000 043 33467.07 374.56 2279.12 28.76 2012-02-12 14:22:41.000 043 33467.00 374.54 2279.06 28.76 2012-02-12 14:22:42.000 043 33466.90 374.57 2279.12 28.76 2012-02-12 14:22:43.000 043 33466.88 374.55 2279.12 28.76 2012-02-12 14:22:44.000 043 33466.97 374.56 2279.01 28.76 2012-02-12 14:22:45.000 043 33466.90 374.56 2279.11 28.76 2012-02-12 14:22:46.000 043 33466.82 374.54 2279.16 28.76 2012-02-12 14:22:47.000 043 33466.78 374.53 2279.10 28.76 2012-02-12 14:22:48.000 043 33466.85 374.57 2279.15 28.76 2012-02-12 14:22:49.000 043 33466.76 374.56 2279.13 28.76 2012-02-12 14:22:50.000 043 33466.75 374.57 2279.09 28.76 2012-02-12 14:22:51.000 043 33466.76 374.54 2279.15 28.76 2012-02-12 14:22:52.000 043 33466.78 374.54 2279.26 28.76 2012-02-12 14:22:53.000 043 33466.62 374.54 2279.20 28.76 2012-02-12 14:22:54.000 043 33466.72 374.55 2279.24 28.76 2012-02-12 14:22:55.000 043 33466.72 374.57 2279.22 28.76 2012-02-12 14:22:56.000 043 33466.71 374.55 2279.19 28.76 2012-02-12 14:22:57.000 043 33466.61 374.57 2279.21 28.76 2012-02-12 14:22:58.000 043 33466.57 374.57 2279.21 28.76 2012-02-12 14:22:59.000 043 33466.59 374.56 2279.26 28.76 2012-02-12 14:23:00.000 043 33466.57 374.57 2279.26 28.76 2012-02-12 14:23:01.000 043 33466.54 374.62 2279.30 28.76 2012-02-12 14:23:02.000 043 33466.63 374.51 2279.34 28.76 2012-02-12 14:23:03.000 043 33466.53 374.58 2279.31 28.76 2012-02-12 14:23:04.000 043 33466.54 374.61 2279.28 28.76 2012-02-12 14:23:05.000 043 33466.50 374.60 2279.34 28.76 2012-02-12 14:23:06.000 043 33466.51 374.63 2279.34 28.76 2012-02-12 14:23:07.000 043 33466.56 374.60 2279.42 28.76 2012-02-12 14:23:08.000 043 33466.50 374.66 2279.40 28.76 2012-02-12 14:23:09.000 043 33466.54 374.60 2279.47 28.76 2012-02-12 14:23:10.000 043 33466.43 374.65 2279.42 28.76 2012-02-12 14:23:11.000 043 33466.47 374.66 2279.40 28.76 2012-02-12 14:23:12.000 043 33466.47 374.70 2279.46 28.76 2012-02-12 14:23:13.000 043 33466.42 374.64 2279.40 28.76 2012-02-12 14:23:14.000 043 33466.43 374.68 2279.47 28.76 2012-02-12 14:23:15.000 043 33466.32 374.65 2279.49 28.76 2012-02-12 14:23:16.000 043 33466.29 374.65 2279.43 28.76 2012-02-12 14:23:17.000 043 33466.30 374.63 2279.47 28.76 2012-02-12 14:23:18.000 043 33466.32 374.65 2279.45 28.76 2012-02-12 14:23:18.000 043 33466.21 374.68 2279.49 28.76 2012-02-12 14:23:20.000 043 33466.26 374.68 2279.46 28.76 2012-02-12 14:23:21.000 043 33466.22 374.62 2279.46 28.76 2012-02-12 14:23:22.000 043 33466.27 374.62 2279.41 28.76 2012-02-12 14:23:23.000 043 33466.20 374.62 2279.43 28.76 2012-02-12 14:23:24.000 043 33466.26 374.65 2279.50 28.76 2012-02-12 14:23:25.000 043 33466.12 374.64 2279.51 28.76 2012-02-12 14:23:26.000 043 33466.21 374.62 2279.50 28.76 2012-02-12 14:23:27.000 043 33466.10 374.61 2279.57 28.76 2012-02-12 14:23:28.000 043 33466.04 374.59 2279.55 28.76 2012-02-12 14:23:29.000 043 33466.10 374.57 2279.57 28.76 2012-02-12 14:23:30.000 043 33466.10 374.63 2279.55 28.76 2012-02-12 14:23:31.000 043 33466.11 374.60 2279.54 28.76 2012-02-12 14:23:31.000 043 33466.10 374.59 2279.55 28.76 2012-02-12 14:23:33.000 043 33465.98 374.63 2279.59 28.76 2012-02-12 14:23:34.000 043 33465.97 374.62 2279.51 28.76 2012-02-12 14:23:35.000 043 33466.03 374.61 2279.56 28.76 2012-02-12 14:23:36.000 043 33466.01 374.62 2279.67 28.76 2012-02-12 14:23:37.000 043 33465.94 374.65 2279.61 28.76 2012-02-12 14:23:38.000 043 33465.83 374.67 2279.61 28.76 2012-02-12 14:23:39.000 043 33466.01 374.67 2279.67 28.76 2012-02-12 14:23:40.000 043 33465.88 374.64 2279.54 28.76 2012-02-12 14:23:41.000 043 33465.82 374.68 2279.55 28.76 2012-02-12 14:23:42.000 043 33465.92 374.65 2279.74 28.76 2012-02-12 14:23:43.000 043 33465.82 374.71 2279.63 28.76 2012-02-12 14:23:44.000 043 33465.85 374.73 2279.65 28.76 2012-02-12 14:23:45.000 043 33465.75 374.70 2279.65 28.76 2012-02-12 14:23:46.000 043 33465.78 374.69 2279.69 28.76 2012-02-12 14:23:47.000 043 33465.76 374.71 2279.76 28.76 2012-02-12 14:23:48.000 043 33465.75 374.71 2279.74 28.76 2012-02-12 14:23:49.000 043 33465.70 374.73 2279.74 28.76 2012-02-12 14:23:50.000 043 33465.72 374.69 2279.81 28.76 2012-02-12 14:23:51.000 043 33465.74 374.71 2279.77 28.76 2012-02-12 14:23:52.000 043 33465.67 374.70 2279.71 28.76 2012-02-12 14:23:53.000 043 33465.63 374.70 2279.77 28.76 2012-02-12 14:23:54.000 043 33465.74 374.74 2279.77 28.76 2012-02-12 14:23:55.000 043 33465.67 374.70 2279.75 28.76 2012-02-12 14:23:56.000 043 33465.73 374.69 2279.86 28.76 2012-02-12 14:23:57.000 043 33465.64 374.67 2279.80 28.76 2012-02-12 14:23:58.000 043 33465.60 374.71 2279.86 28.76 2012-02-12 14:23:59.000 043 33465.64 374.71 2279.82 28.76 2012-02-12 14:24:00.000 043 33465.57 374.70 2279.86 28.76 2012-02-12 14:24:01.000 043 33465.60 374.72 2279.82 28.76 2012-02-12 14:24:02.000 043 33465.50 374.68 2279.87 28.76 2012-02-12 14:24:03.000 043 33465.54 374.71 2279.79 28.76 2012-02-12 14:24:04.000 043 33465.53 374.73 2279.89 28.76 2012-02-12 14:24:05.000 043 33465.51 374.67 2279.91 28.76 2012-02-12 14:24:06.000 043 33465.50 374.71 2279.93 28.76 2012-02-12 14:24:07.000 043 33465.56 374.67 2279.90 28.76 2012-02-12 14:24:08.000 043 33465.38 374.74 2279.94 28.76 2012-02-12 14:24:09.000 043 33465.51 374.72 2279.96 28.76 2012-02-12 14:24:10.000 043 33465.44 374.70 2280.02 28.76 2012-02-12 14:24:11.000 043 33465.39 374.67 2279.93 28.76 2012-02-12 14:24:12.000 043 33465.38 374.72 2279.96 28.76 2012-02-12 14:24:12.000 043 33465.36 374.71 2280.02 28.76 2012-02-12 14:24:14.000 043 33465.34 374.76 2280.00 28.76 2012-02-12 14:24:15.000 043 33465.44 374.73 2280.01 28.76 2012-02-12 14:24:16.000 043 33465.24 374.74 2280.07 28.76 2012-02-12 14:24:17.000 043 33465.24 374.71 2280.01 28.76 2012-02-12 14:24:18.000 043 33465.36 374.74 2279.96 28.76 2012-02-12 14:24:19.000 043 33465.29 374.76 2280.03 28.76 2012-02-12 14:24:20.000 043 33465.31 374.77 2280.01 28.76 2012-02-12 14:24:21.000 043 33465.29 374.73 2279.98 28.76 2012-02-12 14:24:22.000 043 33465.23 374.74 2279.96 28.76 2012-02-12 14:24:23.000 043 33465.26 374.72 2280.03 28.76 2012-02-12 14:24:24.000 043 33465.21 374.75 2279.99 28.76 2012-02-12 14:24:25.000 043 33465.25 374.74 2280.15 28.76 2012-02-12 14:24:25.000 043 33465.20 374.70 2280.06 28.76 2012-02-12 14:24:27.000 043 33465.35 374.73 2280.01 28.76 2012-02-12 14:24:28.000 043 33465.14 374.73 2280.09 28.76 2012-02-12 14:24:29.000 043 33465.23 374.71 2280.12 28.76 2012-02-12 14:24:30.000 043 33465.28 374.72 2280.07 28.76 2012-02-12 14:24:31.000 043 33465.18 374.68 2280.05 28.76 2012-02-12 14:24:32.000 043 33465.20 374.65 2280.10 28.76 2012-02-12 14:24:33.000 043 33465.21 374.66 2280.05 28.76 2012-02-12 14:24:34.000 043 33465.13 374.67 2280.15 28.76 2012-02-12 14:24:35.000 043 33465.12 374.65 2280.13 28.76 2012-02-12 14:24:36.000 043 33465.19 374.67 2280.09 28.76 2012-02-12 14:24:37.000 043 33465.11 374.64 2280.07 28.76 2012-02-12 14:24:38.000 043 33465.04 374.65 2280.14 28.76 2012-02-12 14:24:39.000 043 33465.10 374.71 2280.15 28.76 2012-02-12 14:24:40.000 043 33465.14 374.69 2280.09 28.76 2012-02-12 14:24:41.000 043 33465.09 374.68 2280.10 28.76 2012-02-12 14:24:42.000 043 33465.11 374.70 2280.14 28.76 2012-02-12 14:24:43.000 043 33465.07 374.69 2280.15 28.76 2012-02-12 14:24:44.000 043 33465.13 374.65 2280.09 28.76 2012-02-12 14:24:45.000 043 33464.97 374.62 2280.15 28.76 2012-02-12 14:24:46.000 043 33465.06 374.65 2280.14 28.76 2012-02-12 14:24:47.000 043 33465.00 374.66 2280.18 28.76 2012-02-12 14:24:48.000 043 33465.08 374.67 2280.21 28.76 2012-02-12 14:24:49.000 043 33465.02 374.66 2280.20 28.76 2012-02-12 14:24:50.000 043 33464.99 374.70 2280.24 28.76 2012-02-12 14:24:51.000 043 33465.00 374.69 2280.20 28.76 2012-02-12 14:24:52.000 043 33464.93 374.69 2280.21 28.76 2012-02-12 14:24:53.000 043 33464.95 374.69 2280.18 28.76 2012-02-12 14:24:54.000 043 33464.86 374.70 2280.25 28.76 2012-02-12 14:24:55.000 043 33464.89 374.67 2280.19 28.76 2012-02-12 14:24:56.000 043 33464.92 374.70 2280.25 28.76 2012-02-12 14:24:57.000 043 33464.92 374.71 2280.16 28.76 2012-02-12 14:24:58.000 043 33464.87 374.69 2280.21 28.76 2012-02-12 14:24:59.000 043 33464.90 374.68 2280.27 28.76 2012-02-12 14:25:00.000 043 33464.80 374.66 2280.23 28.76 2012-02-12 14:25:01.000 043 33464.87 374.69 2280.21 28.76 2012-02-12 14:25:02.000 043 33464.85 374.70 2280.34 28.76 2012-02-12 14:25:03.000 043 33464.70 374.73 2280.24 28.76 2012-02-12 14:25:04.000 043 33464.87 374.63 2280.24 28.76 2012-02-12 14:25:05.000 043 33464.81 374.61 2280.32 28.76 2012-02-12 14:25:06.000 043 33464.74 374.68 2280.22 28.76 2012-02-12 14:25:06.000 043 33464.76 374.64 2280.26 28.76 2012-02-12 14:25:08.000 043 33464.71 374.69 2280.30 28.76 2012-02-12 14:25:09.000 043 33464.80 374.66 2280.32 28.76 2012-02-12 14:25:10.000 043 33464.73 374.67 2280.32 28.76 2012-02-12 14:25:11.000 043 33464.70 374.65 2280.35 28.76 2012-02-12 14:25:12.000 043 33464.75 374.64 2280.33 28.76 2012-02-12 14:25:13.000 043 33464.64 374.65 2280.36 28.76 2012-02-12 14:25:14.000 043 33464.74 374.62 2280.31 28.76 2012-02-12 14:25:15.000 043 33464.65 374.66 2280.38 28.76 2012-02-12 14:25:16.000 043 33464.63 374.68 2280.46 28.76 2012-02-12 14:25:17.000 043 33464.67 374.70 2280.37 28.76 2012-02-12 14:25:18.000 043 33464.67 374.65 2280.43 28.76 2012-02-12 14:25:19.000 043 33464.53 374.63 2280.29 28.76 2012-02-12 14:25:19.000 043 33464.55 374.66 2280.41 28.76 2012-02-12 14:25:21.000 043 33464.50 374.66 2280.39 28.76 2012-02-12 14:25:22.000 043 33464.64 374.68 2280.46 28.76 2012-02-12 14:25:23.000 043 33464.51 374.67 2280.46 28.76 2012-02-12 14:25:24.000 043 33464.50 374.68 2280.52 28.76 2012-02-12 14:25:25.000 043 33464.49 374.69 2280.50 28.76 2012-02-12 14:25:26.000 043 33464.46 374.72 2280.47 28.76 2012-02-12 14:25:27.000 043 33464.45 374.70 2280.45 28.76 2012-02-12 14:25:28.000 043 33464.51 374.70 2280.47 28.76 2012-02-12 14:25:29.000 043 33464.40 374.67 2280.41 28.76 2012-02-12 14:25:30.000 043 33464.43 374.69 2280.46 28.76 2012-02-12 14:25:31.000 043 33464.40 374.65 2280.44 28.76 2012-02-12 14:25:32.000 043 33464.36 374.70 2280.40 28.76 2012-02-12 14:25:33.000 043 33464.40 374.66 2280.44 28.76 2012-02-12 14:25:34.000 043 33464.39 374.70 2280.52 28.76 2012-02-12 14:25:35.000 043 33464.32 374.68 2280.43 28.76 2012-02-12 14:25:36.000 043 33464.40 374.65 2280.46 28.76 2012-02-12 14:25:37.000 043 33464.36 374.65 2280.56 28.76 2012-02-12 14:25:38.000 043 33464.35 374.68 2280.46 28.76 2012-02-12 14:25:39.000 043 33464.39 374.65 2280.55 28.76 2012-02-12 14:25:40.000 043 33464.27 374.62 2280.46 28.76 2012-02-12 14:25:41.000 043 33464.29 374.63 2280.44 28.76 2012-02-12 14:25:42.000 043 33464.27 374.62 2280.52 28.76 2012-02-12 14:25:43.000 043 33464.18 374.63 2280.50 28.76 2012-02-12 14:25:44.000 043 33464.17 374.62 2280.62 28.76 2012-02-12 14:25:45.000 043 33464.25 374.68 2280.52 28.76 2012-02-12 14:25:46.000 043 33464.18 374.70 2280.58 28.76 2012-02-12 14:25:47.000 043 33464.15 374.65 2280.56 28.76 2012-02-12 14:25:48.000 043 33464.12 374.67 2280.58 28.76 2012-02-12 14:25:49.000 043 33464.17 374.69 2280.62 28.76 2012-02-12 14:25:50.000 043 33464.19 374.70 2280.59 28.76 2012-02-12 14:25:51.000 043 33464.04 374.66 2280.61 28.76 2012-02-12 14:25:52.000 043 33464.09 374.66 2280.61 28.76 2012-02-12 14:25:53.000 043 33464.04 374.69 2280.61 28.76 2012-02-12 14:25:54.000 043 33464.00 374.71 2280.64 28.76 2012-02-12 14:25:55.000 043 33464.08 374.69 2280.61 28.76 2012-02-12 14:25:56.000 043 33463.95 374.70 2280.61 28.76 2012-02-12 14:25:57.000 043 33464.02 374.70 2280.62 28.76 2012-02-12 14:25:58.000 043 33463.99 374.66 2280.71 28.76 2012-02-12 14:25:59.000 043 33463.88 374.68 2280.68 28.76 2012-02-12 14:26:00.000 043 33463.96 374.70 2280.73 28.76 2012-02-12 14:26:00.000 043 33464.00 374.65 2280.71 28.76 2012-02-12 14:26:02.000 043 33463.91 374.68 2280.65 28.76 2012-02-12 14:26:03.000 043 33463.91 374.69 2280.70 28.76 2012-02-12 14:26:04.000 043 33464.01 374.68 2280.61 28.76 2012-02-12 14:26:05.000 043 33463.93 374.67 2280.71 28.76 2012-02-12 14:26:06.000 043 33463.97 374.70 2280.82 28.76 2012-02-12 14:26:07.000 043 33463.87 374.70 2280.75 28.76 2012-02-12 14:26:08.000 043 33463.87 374.69 2280.77 28.76 2012-02-12 14:26:09.000 043 33463.85 374.67 2280.76 28.76 2012-02-12 14:26:10.000 043 33463.94 374.71 2280.71 28.76 2012-02-12 14:26:11.000 043 33463.90 374.70 2280.76 28.76 2012-02-12 14:26:12.000 043 33463.90 374.67 2280.77 28.76 2012-02-12 14:26:13.000 043 33463.93 374.68 2280.74 28.76 2012-02-12 14:26:13.000 043 33463.84 374.68 2280.76 28.76 2012-02-12 14:26:15.000 043 33463.79 374.74 2280.74 28.76 2012-02-12 14:26:16.000 043 33463.84 374.70 2280.80 28.76 2012-02-12 14:26:17.000 043 33463.80 374.69 2280.71 28.76 2012-02-12 14:26:18.000 043 33463.82 374.69 2280.77 28.76 2012-02-12 14:26:19.000 043 33463.88 374.70 2280.84 28.76 2012-02-12 14:26:20.000 043 33463.77 374.68 2280.84 28.76 2012-02-12 14:26:21.000 043 33463.84 374.68 2280.84 28.76 2012-02-12 14:26:22.000 043 33463.74 374.65 2280.83 28.76 2012-02-12 14:26:23.000 043 33463.74 374.64 2280.82 28.76 2012-02-12 14:26:24.000 043 33463.82 374.69 2280.85 28.76 2012-02-12 14:26:25.000 043 33463.83 374.67 2280.87 28.76 2012-02-12 14:26:26.000 043 33463.78 374.63 2280.90 28.76 2012-02-12 14:26:27.000 043 33463.75 374.71 2280.84 28.76 2012-02-12 14:26:28.000 043 33463.77 374.61 2280.81 28.76 2012-02-12 14:26:29.000 043 33463.70 374.62 2280.86 28.76 2012-02-12 14:26:30.000 043 33463.71 374.65 2280.84 28.76 2012-02-12 14:26:31.000 043 33463.67 374.65 2280.93 28.76 2012-02-12 14:26:32.000 043 33463.68 374.69 2280.93 28.76 2012-02-12 14:26:33.000 043 33463.78 374.66 2280.85 28.76 2012-02-12 14:26:34.000 043 33463.65 374.67 2280.92 28.76 2012-02-12 14:26:35.000 043 33463.76 374.66 2280.86 28.76 2012-02-12 14:26:36.000 043 33463.66 374.70 2280.97 28.76 2012-02-12 14:26:37.000 043 33463.72 374.70 2280.93 28.76 2012-02-12 14:26:38.000 043 33463.62 374.66 2280.92 28.76 2012-02-12 14:26:39.000 043 33463.64 374.73 2280.96 28.76 2012-02-12 14:26:40.000 043 33463.55 374.70 2280.91 28.76 2012-02-12 14:26:41.000 043 33463.58 374.70 2280.91 28.76 2012-02-12 14:26:42.000 043 33463.68 374.67 2280.94 28.76 2012-02-12 14:26:43.000 043 33463.62 374.67 2280.93 28.76 2012-02-12 14:26:44.000 043 33463.58 374.71 2280.93 28.76 2012-02-12 14:26:45.000 043 33463.59 374.70 2280.96 28.76 2012-02-12 14:26:46.000 043 33463.53 374.73 2280.99 28.76 2012-02-12 14:26:47.000 043 33463.51 374.72 2280.94 28.76 2012-02-12 14:26:48.000 043 33463.55 374.73 2280.95 28.76 2012-02-12 14:26:49.000 043 33463.60 374.68 2280.97 28.76 2012-02-12 14:26:50.000 043 33463.57 374.72 2281.02 28.76 2012-02-12 14:26:51.000 043 33463.49 374.72 2281.08 28.76 2012-02-12 14:26:52.000 043 33463.52 374.74 2281.00 28.76 2012-02-12 14:26:53.000 043 33463.46 374.70 2280.98 28.76 2012-02-12 14:26:54.000 043 33463.47 374.72 2281.02 28.76 2012-02-12 14:26:54.000 043 33463.46 374.72 2280.91 28.76 2012-02-12 14:26:56.000 043 33463.44 374.74 2280.97 28.76 2012-02-12 14:26:57.000 043 33463.53 374.71 2281.05 28.76 2012-02-12 14:26:58.000 043 33463.42 374.72 2280.95 28.76 2012-02-12 14:26:59.000 043 33463.40 374.69 2280.96 28.76 2012-02-12 14:27:00.000 043 33463.38 374.68 2281.02 28.76 2012-02-12 14:27:01.000 043 33463.43 374.70 2281.08 28.76 2012-02-12 14:27:02.000 043 33463.32 374.68 2281.14 28.76 2012-02-12 14:27:03.000 043 33463.31 374.69 2280.97 28.76 2012-02-12 14:27:04.000 043 33463.37 374.72 2281.01 28.76 2012-02-12 14:27:05.000 043 33463.34 374.68 2280.99 28.76 2012-02-12 14:27:06.000 043 33463.34 374.65 2281.07 28.76 2012-02-12 14:27:07.000 043 33463.37 374.65 2281.02 28.76 2012-02-12 14:27:07.000 043 33463.27 374.67 2281.09 28.76 2012-02-12 14:27:09.000 043 33463.36 374.69 2280.96 28.76 2012-02-12 14:27:10.000 043 33463.27 374.68 2281.04 28.76 2012-02-12 14:27:11.000 043 33463.27 374.65 2280.93 28.76 2012-02-12 14:27:12.000 043 33463.29 374.73 2280.97 28.76 2012-02-12 14:27:13.000 043 33463.28 374.71 2281.06 28.76 2012-02-12 14:27:14.000 043 33463.24 374.68 2281.15 28.76 2012-02-12 14:27:15.000 043 33463.28 374.74 2281.19 28.76 2012-02-12 14:27:16.000 043 33463.33 374.71 2281.11 28.76 2012-02-12 14:27:17.000 043 33463.22 374.74 2281.08 28.76 2012-02-12 14:27:18.000 043 33463.25 374.70 2281.08 28.76 2012-02-12 14:27:19.000 043 33463.18 374.74 2281.16 28.76 2012-02-12 14:27:20.000 043 33463.20 374.71 2281.11 28.76 2012-02-12 14:27:21.000 043 33463.16 374.67 2281.12 28.76 2012-02-12 14:27:22.000 043 33463.06 374.70 2281.17 28.76 2012-02-12 14:27:23.000 043 33463.07 374.67 2281.17 28.76 2012-02-12 14:27:24.000 043 33463.09 374.75 2281.14 28.76 2012-02-12 14:27:25.000 043 33463.05 374.68 2281.14 28.76 2012-02-12 14:27:26.000 043 33463.06 374.70 2281.08 28.76 2012-02-12 14:27:27.000 043 33463.07 374.72 2281.15 28.76 2012-02-12 14:27:28.000 043 33463.06 374.70 2281.17 28.76 2012-02-12 14:27:29.000 043 33463.04 374.71 2281.17 28.76 2012-02-12 14:27:30.000 043 33462.97 374.70 2281.16 28.76 2012-02-12 14:27:31.000 043 33463.02 374.73 2281.33 28.76 2012-02-12 14:27:32.000 043 33462.98 374.80 2281.21 28.76 2012-02-12 14:27:33.000 043 33462.96 374.73 2281.11 28.76 2012-02-12 14:27:34.000 043 33462.86 374.74 2281.23 28.76 2012-02-12 14:27:35.000 043 33462.97 374.71 2281.22 28.76 2012-02-12 14:27:36.000 043 33462.94 374.76 2281.24 28.76 2012-02-12 14:27:37.000 043 33462.94 374.79 2281.23 28.76 2012-02-12 14:27:38.000 043 33462.92 374.76 2281.17 28.76 2012-02-12 14:27:39.000 043 33462.94 374.77 2281.23 28.76 2012-02-12 14:27:40.000 043 33462.90 374.76 2281.22 28.76 2012-02-12 14:27:41.000 043 33462.85 374.77 2281.12 28.76 2012-02-12 14:27:42.000 043 33462.93 374.75 2281.21 28.76 2012-02-12 14:27:43.000 043 33462.84 374.79 2281.33 28.76 2012-02-12 14:27:44.000 043 33462.85 374.72 2281.28 28.76 2012-02-12 14:27:45.000 043 33462.77 374.75 2281.27 28.76 2012-02-12 14:27:46.000 043 33462.86 374.74 2281.33 28.76 2012-02-12 14:27:47.000 043 33462.75 374.75 2281.30 28.76 2012-02-12 14:27:48.000 043 33462.78 374.77 2281.31 28.76 2012-02-12 14:27:48.000 043 33462.79 374.74 2281.25 28.76 2012-02-12 14:27:50.000 043 33462.79 374.74 2281.31 28.76 2012-02-12 14:27:51.000 043 33462.91 374.77 2281.32 28.76 2012-02-12 14:27:52.000 043 33462.69 374.74 2281.30 28.76 2012-02-12 14:27:53.000 043 33462.75 374.75 2281.29 28.76 2012-02-12 14:27:54.000 043 33462.78 374.72 2281.38 28.76 2012-02-12 14:27:55.000 043 33462.72 374.74 2281.31 28.76 2012-02-12 14:27:56.000 043 33462.74 374.73 2281.30 28.76 2012-02-12 14:27:57.000 043 33462.68 374.73 2281.33 28.76 2012-02-12 14:27:58.000 043 33462.72 374.77 2281.42 28.76 2012-02-12 14:27:59.000 043 33462.67 374.75 2281.33 28.76 2012-02-12 14:28:00.000 043 33462.66 374.73 2281.33 28.76 2012-02-12 14:28:01.000 043 33462.72 374.74 2281.42 28.76 2012-02-12 14:28:01.000 043 33462.56 374.74 2281.30 28.76 2012-02-12 14:28:03.000 043 33462.56 374.77 2281.34 28.76 2012-02-12 14:28:04.000 043 33462.68 374.74 2281.44 28.76 2012-02-12 14:28:05.000 043 33462.57 374.74 2281.38 28.76 2012-02-12 14:28:06.000 043 33462.62 374.72 2281.37 28.76 2012-02-12 14:28:07.000 043 33462.60 374.73 2281.47 28.76 2012-02-12 14:28:08.000 043 33462.50 374.68 2281.35 28.76 2012-02-12 14:28:09.000 043 33462.60 374.69 2281.44 28.76 2012-02-12 14:28:10.000 043 33462.48 374.65 2281.38 28.76 2012-02-12 14:28:11.000 043 33462.48 374.63 2281.38 28.76 2012-02-12 14:28:12.000 043 33462.57 374.65 2281.44 28.76 2012-02-12 14:28:13.000 043 33462.54 374.67 2281.40 28.76 2012-02-12 14:28:14.000 043 33462.61 374.64 2281.35 28.76 2012-02-12 14:28:15.000 043 33462.59 374.59 2281.44 28.76 2012-02-12 14:28:16.000 043 33462.50 374.67 2281.41 28.76 2012-02-12 14:28:17.000 043 33462.51 374.64 2281.43 28.76 2012-02-12 14:28:18.000 043 33462.51 374.61 2281.27 28.76 2012-02-12 14:28:19.000 043 33462.52 374.64 2281.43 28.76 2012-02-12 14:28:20.000 043 33462.51 374.60 2281.31 28.76 2012-02-12 14:28:21.000 043 33462.40 374.60 2281.42 28.76 2012-02-12 14:28:22.000 043 33462.58 374.65 2281.47 28.76 2012-02-12 14:28:23.000 043 33462.36 374.69 2281.34 28.76 2012-02-12 14:28:24.000 043 33462.44 374.66 2281.29 28.76 2012-02-12 14:28:25.000 043 33462.35 374.67 2281.42 28.76 2012-02-12 14:28:26.000 043 33462.42 374.73 2281.45 28.76 2012-02-12 14:28:27.000 043 33462.37 374.68 2281.38 28.76 2012-02-12 14:28:28.000 043 33462.35 374.66 2281.46 28.76 2012-02-12 14:28:29.000 043 33462.28 374.68 2281.40 28.76 2012-02-12 14:28:30.000 043 33462.26 374.65 2281.37 28.76 2012-02-12 14:28:31.000 043 33462.31 374.63 2281.42 28.76 2012-02-12 14:28:32.000 043 33462.26 374.68 2281.41 28.76 2012-02-12 14:28:33.000 043 33462.29 374.63 2281.44 28.76 2012-02-12 14:28:34.000 043 33462.33 374.65 2281.41 28.76 2012-02-12 14:28:35.000 043 33462.20 374.66 2281.46 28.76 2012-02-12 14:28:36.000 043 33462.24 374.65 2281.43 28.76 2012-02-12 14:28:37.000 043 33462.31 374.65 2281.42 28.76 2012-02-12 14:28:38.000 043 33462.22 374.70 2281.47 28.76 2012-02-12 14:28:39.000 043 33462.21 374.65 2281.41 28.76 2012-02-12 14:28:40.000 043 33462.26 374.66 2281.38 28.76 2012-02-12 14:28:41.000 043 33462.21 374.65 2281.42 28.76 2012-02-12 14:28:42.000 043 33462.19 374.65 2281.44 28.76 2012-02-12 14:28:42.000 043 33462.22 374.68 2281.46 28.76 2012-02-12 14:28:44.000 043 33462.21 374.66 2281.45 28.76 2012-02-12 14:28:45.000 043 33462.27 374.65 2281.42 28.76 2012-02-12 14:28:46.000 043 33462.21 374.61 2281.45 28.76 2012-02-12 14:28:47.000 043 33462.13 374.66 2281.46 28.76 2012-02-12 14:28:48.000 043 33462.07 374.64 2281.50 28.76 2012-02-12 14:28:49.000 043 33462.10 374.66 2281.52 28.76 2012-02-12 14:28:50.000 043 33462.11 374.61 2281.52 28.76 2012-02-12 14:28:51.000 043 33462.09 374.63 2281.45 28.76 2012-02-12 14:28:52.000 043 33462.18 374.63 2281.58 28.76 2012-02-12 14:28:53.000 043 33462.10 374.60 2281.48 28.76 2012-02-12 14:28:54.000 043 33462.10 374.57 2281.49 28.76 2012-02-12 14:28:55.000 043 33462.19 374.59 2281.45 28.76 2012-02-12 14:28:55.000 043 33462.09 374.58 2281.46 28.76 2012-02-12 14:28:57.000 043 33462.02 374.58 2281.57 28.76 2012-02-12 14:28:58.000 043 33462.06 374.61 2281.52 28.76 2012-02-12 14:28:59.000 043 33462.19 374.60 2281.51 28.76 2012-02-12 14:29:00.000 043 33462.06 374.59 2281.48 28.76 2012-02-12 14:29:01.000 043 33462.04 374.57 2281.57 28.76 2012-02-12 14:29:02.000 043 33462.04 374.58 2281.51 28.76 2012-02-12 14:29:03.000 043 33462.01 374.58 2281.54 28.76 2012-02-12 14:29:04.000 043 33462.06 374.56 2281.54 28.76 2012-02-12 14:29:05.000 043 33462.02 374.60 2281.57 28.76 2012-02-12 14:29:06.000 043 33462.07 374.58 2281.52 28.76 2012-02-12 14:29:07.000 043 33462.00 374.51 2281.53 28.76 2012-02-12 14:29:08.000 043 33461.94 374.54 2281.51 28.76 2012-02-12 14:29:09.000 043 33462.00 374.56 2281.59 28.76 2012-02-12 14:29:10.000 043 33461.97 374.52 2281.55 28.76 2012-02-12 14:29:11.000 043 33461.95 374.53 2281.60 28.76 2012-02-12 14:29:12.000 043 33461.94 374.53 2281.55 28.76 2012-02-12 14:29:13.000 043 33461.98 374.53 2281.52 28.76 2012-02-12 14:29:14.000 043 33462.04 374.56 2281.48 28.76 2012-02-12 14:29:15.000 043 33461.93 374.48 2281.59 28.76 2012-02-12 14:29:16.000 043 33461.99 374.49 2281.54 28.76 2012-02-12 14:29:17.000 043 33462.01 374.51 2281.57 28.76 2012-02-12 14:29:18.000 043 33461.97 374.52 2281.57 28.76 2012-02-12 14:29:19.000 043 33461.92 374.53 2281.53 28.76 2012-02-12 14:29:20.000 043 33461.89 374.53 2281.66 28.76 2012-02-12 14:29:21.000 043 33461.89 374.49 2281.52 28.76 2012-02-12 14:29:22.000 043 33461.86 374.50 2281.57 28.76 2012-02-12 14:29:23.000 043 33461.90 374.54 2281.63 28.76 2012-02-12 14:29:24.000 043 33461.78 374.52 2281.62 28.76 2012-02-12 14:29:25.000 043 33461.89 374.54 2281.61 28.76 2012-02-12 14:29:26.000 043 33461.87 374.55 2281.65 28.76 2012-02-12 14:29:27.000 043 33461.79 374.49 2281.52 28.76 2012-02-12 14:29:28.000 043 33461.80 374.51 2281.59 28.76 2012-02-12 14:29:29.000 043 33461.82 374.53 2281.53 28.76 2012-02-12 14:29:30.000 043 33461.89 374.51 2281.61 28.76 2012-02-12 14:29:31.000 043 33461.87 374.54 2281.63 28.76 2012-02-12 14:29:32.000 043 33461.78 374.55 2281.57 28.76 2012-02-12 14:29:33.000 043 33461.84 374.50 2281.59 28.76 2012-02-12 14:29:34.000 043 33461.76 374.51 2281.56 28.76 2012-02-12 14:29:35.000 043 33461.91 374.55 2281.64 28.76 2012-02-12 14:29:36.000 043 33461.78 374.49 2281.63 28.76 2012-02-12 14:29:36.000 043 33461.79 374.54 2281.68 28.76 2012-02-12 14:29:38.000 043 33461.72 374.51 2281.55 28.76 2012-02-12 14:29:39.000 043 33461.72 374.50 2281.66 28.76 2012-02-12 14:29:40.000 043 33461.83 374.49 2281.58 28.76 2012-02-12 14:29:41.000 043 33461.69 374.49 2281.70 28.76 2012-02-12 14:29:42.000 043 33461.72 374.50 2281.67 28.76 2012-02-12 14:29:43.000 043 33461.63 374.48 2281.73 28.76 2012-02-12 14:29:44.000 043 33461.76 374.49 2281.71 28.76 2012-02-12 14:29:45.000 043 33461.75 374.47 2281.69 28.76 2012-02-12 14:29:46.000 043 33461.66 374.50 2281.59 28.76 2012-02-12 14:29:47.000 043 33461.71 374.49 2281.60 28.76 2012-02-12 14:29:48.000 043 33461.61 374.46 2281.58 28.76 2012-02-12 14:29:49.000 043 33461.60 374.47 2281.73 28.76 2012-02-12 14:29:49.000 043 33461.57 374.48 2281.77 28.76 2012-02-12 14:29:51.000 043 33461.57 374.43 2281.65 28.76 2012-02-12 14:29:52.000 043 33461.64 374.49 2281.65 28.76 2012-02-12 14:29:53.000 043 33461.51 374.49 2281.64 28.76 2012-02-12 14:29:54.000 043 33461.53 374.44 2281.67 28.76 2012-02-12 14:29:55.000 043 33461.53 374.48 2281.74 28.76 2012-02-12 14:29:56.000 043 33461.45 374.48 2281.67 28.76 2012-02-12 14:29:57.000 043 33461.43 374.45 2281.73 28.76 2012-02-12 14:29:58.000 043 33461.47 374.50 2281.68 28.76 2012-02-12 14:29:59.000 043 33461.50 374.48 2281.69 28.76 2012-02-12 14:30:00.000 043 33461.42 374.49 2281.61 28.76 2012-02-12 14:30:01.000 043 33461.41 374.44 2281.74 28.76 2012-02-12 14:30:02.000 043 33461.42 374.48 2281.73 28.76 2012-02-12 14:30:03.000 043 33461.36 374.49 2281.77 28.76 2012-02-12 14:30:04.000 043 33461.38 374.46 2281.83 28.76 2012-02-12 14:30:05.000 043 33461.44 374.46 2281.79 28.76 2012-02-12 14:30:06.000 043 33461.29 374.47 2281.77 28.76 2012-02-12 14:30:07.000 043 33461.35 374.42 2281.71 28.76 2012-02-12 14:30:08.000 043 33461.35 374.48 2281.68 28.76 2012-02-12 14:30:09.000 043 33461.33 374.49 2281.73 28.76 2012-02-12 14:30:10.000 043 33461.36 374.44 2281.76 28.76 2012-02-12 14:30:11.000 043 33461.27 374.44 2281.76 28.76 2012-02-12 14:30:12.000 043 33461.26 374.45 2281.79 28.76 2012-02-12 14:30:13.000 043 33461.19 374.51 2281.81 28.76 2012-02-12 14:30:14.000 043 33461.26 374.45 2281.76 28.76 2012-02-12 14:30:15.000 043 33461.18 374.46 2281.82 28.76 2012-02-12 14:30:16.000 043 33461.20 374.46 2281.86 28.76 2012-02-12 14:30:17.000 043 33461.11 374.47 2281.83 28.76 2012-02-12 14:30:18.000 043 33461.14 374.43 2281.80 28.76 2012-02-12 14:30:19.000 043 33461.09 374.43 2281.92 28.76 2012-02-12 14:30:20.000 043 33461.06 374.49 2281.88 28.76 2012-02-12 14:30:21.000 043 33461.10 374.45 2281.88 28.76 2012-02-12 14:30:22.000 043 33460.98 374.51 2281.91 28.76 2012-02-12 14:30:23.000 043 33461.10 374.49 2281.83 28.76 2012-02-12 14:30:24.000 043 33461.08 374.47 2281.89 28.76 2012-02-12 14:30:25.000 043 33461.13 374.46 2281.82 28.76 2012-02-12 14:30:26.000 043 33460.92 374.50 2281.93 28.76 2012-02-12 14:30:27.000 043 33460.85 374.46 2281.90 28.76 2012-02-12 14:30:28.000 043 33461.04 374.49 2281.91 28.76 2012-02-12 14:30:29.000 043 33460.95 374.48 2281.87 28.76 2012-02-12 14:30:30.000 043 33460.87 374.47 2281.89 28.76 2012-02-12 14:30:30.000 043 33460.87 374.46 2281.84 28.76 2012-02-12 14:30:32.000 043 33460.85 374.49 2282.01 28.76 2012-02-12 14:30:33.000 043 33460.86 374.52 2281.97 28.76 2012-02-12 14:30:34.000 043 33460.76 374.51 2281.97 28.76 2012-02-12 14:30:35.000 043 33460.82 374.54 2282.01 28.76 2012-02-12 14:30:36.000 043 33460.77 374.51 2281.98 28.76 2012-02-12 14:30:37.000 043 33460.79 374.51 2281.93 28.76 2012-02-12 14:30:38.000 043 33460.77 374.53 2281.93 28.76 2012-02-12 14:30:39.000 043 33460.74 374.53 2281.97 28.76 2012-02-12 14:30:40.000 043 33460.73 374.49 2282.02 28.76 2012-02-12 14:30:41.000 043 33460.73 374.50 2281.98 28.76 2012-02-12 14:30:42.000 043 33460.67 374.48 2282.04 28.76 2012-02-12 14:30:43.000 043 33460.70 374.47 2282.10 28.76 2012-02-12 14:30:43.000 043 33460.68 374.46 2282.05 28.76 2012-02-12 14:30:45.000 043 33460.73 374.47 2282.00 28.76 2012-02-12 14:30:46.000 043 33460.61 374.50 2282.05 28.76 2012-02-12 14:30:47.000 043 33460.64 374.49 2282.07 28.76 2012-02-12 14:30:48.000 043 33460.63 374.49 2282.08 28.76 2012-02-12 14:30:49.000 043 33460.60 374.51 2282.19 28.76 2012-02-12 14:30:50.000 043 33460.55 374.48 2282.07 28.76 2012-02-12 14:30:51.000 043 33460.61 374.48 2282.08 28.76 2012-02-12 14:30:52.000 043 33460.61 374.49 2282.15 28.76 2012-02-12 14:30:53.000 043 33460.60 374.44 2282.08 28.76 2012-02-12 14:30:54.000 043 33460.50 374.43 2282.07 28.76 2012-02-12 14:30:55.000 043 33460.48 374.40 2282.10 28.76 2012-02-12 14:30:56.000 043 33460.38 374.46 2282.18 28.76 2012-02-12 14:30:57.000 043 33460.54 374.45 2282.20 28.76 2012-02-12 14:30:58.000 043 33460.42 374.41 2282.23 28.76 2012-02-12 14:30:59.000 043 33460.50 374.40 2282.22 28.76 2012-02-12 14:31:00.000 043 33460.41 374.41 2282.19 28.76 2012-02-12 14:31:01.000 043 33460.41 374.39 2282.16 28.76 2012-02-12 14:31:02.000 043 33460.48 374.41 2282.15 28.76 2012-02-12 14:31:03.000 043 33460.38 374.40 2282.26 28.76 2012-02-12 14:31:04.000 043 33460.45 374.40 2282.26 28.76 2012-02-12 14:31:05.000 043 33460.30 374.43 2282.15 28.76 2012-02-12 14:31:06.000 043 33460.31 374.41 2282.23 28.76 2012-02-12 14:31:07.000 043 33460.35 374.40 2282.20 28.76 2012-02-12 14:31:08.000 043 33460.30 374.44 2282.20 28.76 2012-02-12 14:31:09.000 043 33460.32 374.41 2282.30 28.76 2012-02-12 14:31:10.000 043 33460.31 374.41 2282.22 28.76 2012-02-12 14:31:11.000 043 33460.23 374.45 2282.29 28.76 2012-02-12 14:31:12.000 043 33460.27 374.43 2282.23 28.76 2012-02-12 14:31:13.000 043 33460.21 374.41 2282.32 28.76 2012-02-12 14:31:14.000 043 33460.24 374.42 2282.32 28.76 2012-02-12 14:31:15.000 043 33460.12 374.41 2282.34 28.76 2012-02-12 14:31:16.000 043 33460.19 374.40 2282.30 28.76 2012-02-12 14:31:17.000 043 33460.15 374.44 2282.26 28.76 2012-02-12 14:31:18.000 043 33460.07 374.41 2282.27 28.76 2012-02-12 14:31:19.000 043 33460.14 374.49 2282.39 28.76 2012-02-12 14:31:20.000 043 33460.13 374.49 2282.33 28.76 2012-02-12 14:31:21.000 043 33460.10 374.45 2282.38 28.76 2012-02-12 14:31:22.000 043 33460.12 374.49 2282.35 28.76 2012-02-12 14:31:23.000 043 33460.05 374.49 2282.35 28.76 2012-02-12 14:31:24.000 043 33459.98 374.48 2282.36 28.76 2012-02-12 14:31:24.000 043 33460.06 374.45 2282.42 28.76 2012-02-12 14:31:26.000 043 33459.95 374.49 2282.42 28.76 2012-02-12 14:31:27.000 043 33459.95 374.49 2282.44 28.76 2012-02-12 14:31:28.000 043 33459.94 374.46 2282.45 28.76 2012-02-12 14:31:29.000 043 33459.98 374.47 2282.51 28.76 2012-02-12 14:31:30.000 043 33459.89 374.44 2282.45 28.76 2012-02-12 14:31:31.000 043 33459.93 374.55 2282.45 28.76 2012-02-12 14:31:32.000 043 33459.94 374.49 2282.44 28.76 2012-02-12 14:31:33.000 043 33459.86 374.45 2282.49 28.76 2012-02-12 14:31:34.000 043 33459.81 374.43 2282.45 28.76 2012-02-12 14:31:35.000 043 33459.88 374.43 2282.53 28.76 2012-02-12 14:31:36.000 043 33459.82 374.46 2282.54 28.76 2012-02-12 14:31:37.000 043 33459.82 374.44 2282.45 28.76 2012-02-12 14:31:37.000 043 33459.78 374.48 2282.51 28.76 2012-02-12 14:31:39.000 043 33459.68 374.46 2282.43 28.76 2012-02-12 14:31:40.000 043 33459.71 374.46 2282.48 28.76 2012-02-12 14:31:41.000 043 33459.69 374.47 2282.49 28.76 2012-02-12 14:31:42.000 043 33459.68 374.48 2282.49 28.76 2012-02-12 14:31:43.000 043 33459.73 374.48 2282.57 28.76 2012-02-12 14:31:44.000 043 33459.61 374.46 2282.58 28.76 2012-02-12 14:31:45.000 043 33459.58 374.47 2282.53 28.76 2012-02-12 14:31:46.000 043 33459.67 374.44 2282.64 28.76 2012-02-12 14:31:47.000 043 33459.68 374.53 2282.49 28.76 2012-02-12 14:31:48.000 043 33459.58 374.53 2282.56 28.76 2012-02-12 14:31:49.000 043 33459.67 374.47 2282.69 28.76 2012-02-12 14:31:50.000 043 33459.65 374.48 2282.59 28.76 2012-02-12 14:31:51.000 043 33459.57 374.45 2282.64 28.76 2012-02-12 14:31:52.000 043 33459.61 374.47 2282.62 28.76 2012-02-12 14:31:53.000 043 33459.57 374.45 2282.69 28.76 2012-02-12 14:31:54.000 043 33459.61 374.46 2282.68 28.76 2012-02-12 14:31:55.000 043 33459.50 374.44 2282.69 28.76 2012-02-12 14:31:56.000 043 33459.58 374.44 2282.61 28.76 2012-02-12 14:31:57.000 043 33459.57 374.45 2282.66 28.76 2012-02-12 14:31:58.000 043 33459.52 374.45 2282.69 28.76 2012-02-12 14:31:59.000 043 33459.43 374.43 2282.69 28.76 2012-02-12 14:32:00.000 043 33459.46 374.41 2282.71 28.76 2012-02-12 14:32:01.000 043 33459.51 374.43 2282.70 28.76 2012-02-12 14:32:02.000 043 33459.43 374.50 2282.80 28.76 2012-02-12 14:32:03.000 043 33459.46 374.45 2282.70 28.76 2012-02-12 14:32:04.000 043 33459.36 374.47 2282.78 28.76 2012-02-12 14:32:05.000 043 33459.43 374.45 2282.79 28.76 2012-02-12 14:32:06.000 043 33459.35 374.49 2282.81 28.76 2012-02-12 14:32:07.000 043 33459.35 374.46 2282.78 28.76 2012-02-12 14:32:08.000 043 33459.33 374.50 2282.79 28.76 2012-02-12 14:32:09.000 043 33459.27 374.49 2282.77 28.76 2012-02-12 14:32:10.000 043 33459.37 374.49 2282.79 28.76 2012-02-12 14:32:11.000 043 33459.32 374.49 2282.72 28.76 2012-02-12 14:32:12.000 043 33459.29 374.55 2282.77 28.76 2012-02-12 14:32:13.000 043 33459.40 374.49 2282.89 28.76 2012-02-12 14:32:14.000 043 33459.29 374.55 2282.85 28.76 2012-02-12 14:32:15.000 043 33459.28 374.56 2282.87 28.76 2012-02-12 14:32:16.000 043 33459.25 374.54 2282.89 28.76 2012-02-12 14:32:17.000 043 33459.22 374.53 2282.76 28.76 2012-02-12 14:32:18.000 043 33459.20 374.53 2282.84 28.76 2012-02-12 14:32:18.000 043 33459.20 374.53 2282.82 28.76 2012-02-12 14:32:20.000 043 33459.24 374.52 2282.87 28.76 2012-02-12 14:32:21.000 043 33459.18 374.55 2282.91 28.76 2012-02-12 14:32:22.000 043 33459.21 374.52 2282.90 28.76 2012-02-12 14:32:23.000 043 33459.16 374.50 2282.86 28.76 2012-02-12 14:32:24.000 043 33459.10 374.49 2282.89 28.76 2012-02-12 14:32:25.000 043 33459.10 374.49 2282.92 28.76 2012-02-12 14:32:26.000 043 33459.14 374.50 2282.83 28.76 2012-02-12 14:32:27.000 043 33459.08 374.49 2282.92 28.76 2012-02-12 14:32:28.000 043 33459.09 374.54 2282.97 28.76 2012-02-12 14:32:29.000 043 33459.06 374.49 2282.93 28.76 2012-02-12 14:32:30.000 043 33459.06 374.48 2282.95 28.76 2012-02-12 14:32:31.000 043 33459.08 374.47 2282.93 28.76 2012-02-12 14:32:31.000 043 33459.06 374.47 2282.97 28.76 2012-02-12 14:32:33.000 043 33459.16 374.51 2283.01 28.76 2012-02-12 14:32:34.000 043 33458.95 374.48 2282.96 28.76 2012-02-12 14:32:35.000 043 33458.96 374.49 2282.95 28.76 2012-02-12 14:32:36.000 043 33459.06 374.49 2283.02 28.76 2012-02-12 14:32:37.000 043 33459.06 374.44 2283.04 28.76 2012-02-12 14:32:38.000 043 33458.96 374.48 2283.03 28.76 2012-02-12 14:32:39.000 043 33458.97 374.46 2283.04 28.76 2012-02-12 14:32:40.000 043 33458.93 374.42 2282.97 28.76 2012-02-12 14:32:41.000 043 33458.97 374.45 2282.95 28.76 2012-02-12 14:32:42.000 043 33459.00 374.41 2282.91 28.76 2012-02-12 14:32:43.000 043 33458.92 374.45 2283.01 28.76 2012-02-12 14:32:44.000 043 33458.95 374.49 2283.06 28.76 2012-02-12 14:32:45.000 043 33458.87 374.44 2282.94 28.76 2012-02-12 14:32:46.000 043 33458.93 374.44 2283.01 28.76 2012-02-12 14:32:47.000 043 33458.77 374.44 2282.97 28.76 2012-02-12 14:32:48.000 043 33458.88 374.40 2283.03 28.76 2012-02-12 14:32:49.000 043 33458.87 374.42 2283.04 28.76 2012-02-12 14:32:50.000 043 33458.78 374.43 2283.03 28.76 2012-02-12 14:32:51.000 043 33458.79 374.43 2283.01 28.76 2012-02-12 14:32:52.000 043 33458.77 374.42 2283.11 28.76 2012-02-12 14:32:53.000 043 33458.74 374.42 2283.08 28.76 2012-02-12 14:32:54.000 043 33458.65 374.42 2283.04 28.76 2012-02-12 14:32:55.000 043 33458.69 374.39 2283.19 28.76 2012-02-12 14:32:56.000 043 33458.65 374.43 2283.14 28.76 2012-02-12 14:32:57.000 043 33458.71 374.41 2283.10 28.76 2012-02-12 14:32:58.000 043 33458.62 374.46 2283.18 28.76 2012-02-12 14:32:59.000 043 33458.53 374.43 2283.14 28.76 2012-02-12 14:33:00.000 043 33458.60 374.43 2283.20 28.76 2012-02-12 14:33:01.000 043 33458.65 374.46 2283.18 28.76 2012-02-12 14:33:02.000 043 33458.70 374.47 2283.13 28.76 2012-02-12 14:33:03.000 043 33458.55 374.46 2283.19 28.76 2012-02-12 14:33:04.000 043 33458.48 374.48 2283.16 28.76 2012-02-12 14:33:05.000 043 33458.47 374.47 2283.19 28.76 2012-02-12 14:33:06.000 043 33458.46 374.45 2283.19 28.76 2012-02-12 14:33:07.000 043 33458.51 374.48 2283.20 28.76 2012-02-12 14:33:08.000 043 33458.49 374.46 2283.18 28.76 2012-02-12 14:33:09.000 043 33458.45 374.49 2283.22 28.76 2012-02-12 14:33:10.000 043 33458.44 374.48 2283.28 28.76 2012-02-12 14:33:11.000 043 33458.43 374.48 2283.31 28.76 2012-02-12 14:33:12.000 043 33458.41 374.48 2283.25 28.76 2012-02-12 14:33:12.000 043 33458.36 374.49 2283.23 28.76 2012-02-12 14:33:14.000 043 33458.40 374.49 2283.34 28.76 2012-02-12 14:33:15.000 043 33458.28 374.54 2283.31 28.76 2012-02-12 14:33:16.000 043 33458.42 374.51 2283.29 28.76 2012-02-12 14:33:17.000 043 33458.20 374.56 2283.44 28.76 2012-02-12 14:33:18.000 043 33458.28 374.56 2283.36 28.76 2012-02-12 14:33:19.000 043 33458.28 374.52 2283.33 28.76 2012-02-12 14:33:20.000 043 33458.24 374.51 2283.29 28.76 2012-02-12 14:33:21.000 043 33458.24 374.53 2283.38 28.76 2012-02-12 14:33:22.000 043 33458.24 374.53 2283.27 28.76 2012-02-12 14:33:23.000 043 33458.24 374.53 2283.41 28.76 2012-02-12 14:33:24.000 043 33458.19 374.51 2283.35 28.76 2012-02-12 14:33:25.000 043 33458.18 374.50 2283.38 28.76 2012-02-12 14:33:25.000 043 33458.16 374.56 2283.40 28.76 2012-02-12 14:33:27.000 043 33458.18 374.57 2283.41 28.76 2012-02-12 14:33:28.000 043 33458.15 374.50 2283.41 28.76 2012-02-12 14:33:29.000 043 33458.12 374.54 2283.38 28.76 2012-02-12 14:33:30.000 043 33458.11 374.52 2283.27 28.76 2012-02-12 14:33:31.000 043 33458.02 374.57 2283.41 28.76 2012-02-12 14:33:32.000 043 33458.03 374.54 2283.42 28.76 2012-02-12 14:33:33.000 043 33458.11 374.56 2283.50 28.76 2012-02-12 14:33:34.000 043 33458.07 374.52 2283.50 28.76 2012-02-12 14:33:35.000 043 33458.02 374.54 2283.46 28.76 2012-02-12 14:33:36.000 043 33457.99 374.52 2283.44 28.76 2012-02-12 14:33:37.000 043 33458.02 374.52 2283.46 28.76 2012-02-12 14:33:38.000 043 33458.00 374.52 2283.62 28.76 2012-02-12 14:33:39.000 043 33457.98 374.55 2283.62 28.76 2012-02-12 14:33:40.000 043 33458.03 374.52 2283.50 28.76 2012-02-12 14:33:41.000 043 33457.94 374.57 2283.51 28.76 2012-02-12 14:33:42.000 043 33457.88 374.55 2283.50 28.76 2012-02-12 14:33:43.000 043 33457.93 374.56 2283.50 28.76 2012-02-12 14:33:44.000 043 33457.97 374.50 2283.61 28.76 2012-02-12 14:33:45.000 043 33457.95 374.50 2283.63 28.76 2012-02-12 14:33:46.000 043 33457.89 374.52 2283.59 28.76 2012-02-12 14:33:47.000 043 33457.91 374.50 2283.54 28.76 2012-02-12 14:33:48.000 043 33457.82 374.48 2283.51 28.76 2012-02-12 14:33:49.000 043 33457.88 374.51 2283.65 28.76 2012-02-12 14:33:50.000 043 33457.90 374.46 2283.57 28.76 2012-02-12 14:33:51.000 043 33457.87 374.51 2283.69 28.76 2012-02-12 14:33:52.000 043 33457.90 374.48 2283.62 28.76 2012-02-12 14:33:53.000 043 33457.82 374.49 2283.53 28.76 2012-02-12 14:33:54.000 043 33457.86 374.49 2283.60 28.76 2012-02-12 14:33:55.000 043 33457.86 374.50 2283.61 28.76 2012-02-12 14:33:56.000 043 33457.80 374.51 2283.62 28.76 2012-02-12 14:33:57.000 043 33457.74 374.47 2283.65 28.76 2012-02-12 14:33:58.000 043 33457.76 374.47 2283.69 28.76 2012-02-12 14:33:59.000 043 33457.83 374.49 2283.72 28.76 2012-02-12 14:34:00.000 043 33457.76 374.47 2283.68 28.76 2012-02-12 14:34:01.000 043 33457.76 374.52 2283.70 28.76 2012-02-12 14:34:02.000 043 33457.78 374.46 2283.72 28.76 2012-02-12 14:34:03.000 043 33457.79 374.46 2283.63 28.76 2012-02-12 14:34:04.000 043 33457.67 374.49 2283.65 28.76 2012-02-12 14:34:05.000 043 33457.75 374.49 2283.76 28.76 2012-02-12 14:34:06.000 043 33457.74 374.47 2283.76 28.76 2012-02-12 14:34:06.000 043 33457.69 374.47 2283.73 28.76 2012-02-12 14:34:08.000 043 33457.66 374.51 2283.70 28.76 2012-02-12 14:34:09.000 043 33457.71 374.49 2283.76 28.76 2012-02-12 14:34:10.000 043 33457.63 374.51 2283.75 28.76 2012-02-12 14:34:11.000 043 33457.71 374.51 2283.78 28.76 2012-02-12 14:34:12.000 043 33457.68 374.47 2283.72 28.76 2012-02-12 14:34:13.000 043 33457.60 374.49 2283.78 28.76 2012-02-12 14:34:14.000 043 33457.67 374.48 2283.77 28.76 2012-02-12 14:34:15.000 043 33457.69 374.51 2283.70 28.76 2012-02-12 14:34:16.000 043 33457.62 374.47 2283.79 28.76 2012-02-12 14:34:17.000 043 33457.70 374.52 2283.76 28.76 2012-02-12 14:34:18.000 043 33457.60 374.50 2283.84 28.76 2012-02-12 14:34:19.000 043 33457.60 374.48 2283.78 28.76 2012-02-12 14:34:19.000 043 33457.70 374.45 2283.69 28.76 2012-02-12 14:34:21.000 043 33457.65 374.48 2283.75 28.76 2012-02-12 14:34:22.000 043 33457.56 374.53 2283.74 28.76 2012-02-12 14:34:23.000 043 33457.60 374.53 2283.77 28.76 2012-02-12 14:34:24.000 043 33457.57 374.51 2283.81 28.76 2012-02-12 14:34:25.000 043 33457.56 374.54 2283.80 28.76 2012-02-12 14:34:26.000 043 33457.53 374.50 2283.93 28.76 2012-02-12 14:34:27.000 043 33457.54 374.51 2283.85 28.76 2012-02-12 14:34:28.000 043 33457.48 374.54 2283.79 28.76 2012-02-12 14:34:29.000 043 33457.56 374.55 2283.85 28.76 2012-02-12 14:34:30.000 043 33457.44 374.52 2283.82 28.76 2012-02-12 14:34:31.000 043 33457.40 374.58 2283.76 28.76 2012-02-12 14:34:32.000 043 33457.53 374.55 2283.84 28.76 2012-02-12 14:34:33.000 043 33457.43 374.59 2283.93 28.76 2012-02-12 14:34:34.000 043 33457.40 374.56 2283.74 28.76 2012-02-12 14:34:35.000 043 33457.40 374.57 2283.89 28.76 2012-02-12 14:34:36.000 043 33457.41 374.56 2283.88 28.76 2012-02-12 14:34:37.000 043 33457.42 374.57 2283.87 28.76 2012-02-12 14:34:38.000 043 33457.43 374.59 2283.84 28.76 2012-02-12 14:34:39.000 043 33457.35 374.57 2283.92 28.76 2012-02-12 14:34:40.000 043 33457.44 374.57 2283.82 28.76 2012-02-12 14:34:41.000 043 33457.31 374.53 2283.95 28.76 2012-02-12 14:34:42.000 043 33457.31 374.53 2283.97 28.76 2012-02-12 14:34:43.000 043 33457.32 374.55 2283.94 28.76 2012-02-12 14:34:44.000 043 33457.32 374.56 2283.84 28.76 2012-02-12 14:34:45.000 043 33457.32 374.54 2283.84 28.76 2012-02-12 14:34:46.000 043 33457.28 374.53 2284.01 28.76 2012-02-12 14:34:47.000 043 33457.26 374.55 2283.99 28.76 2012-02-12 14:34:48.000 043 33457.24 374.54 2283.96 28.76 2012-02-12 14:34:49.000 043 33457.21 374.57 2284.00 28.76 2012-02-12 14:34:50.000 043 33457.14 374.57 2283.89 28.76 2012-02-12 14:34:51.000 043 33457.19 374.57 2283.95 28.76 2012-02-12 14:34:52.000 043 33457.19 374.56 2284.06 28.76 2012-02-12 14:34:53.000 043 33457.24 374.56 2283.98 28.76 2012-02-12 14:34:54.000 043 33457.11 374.57 2283.97 28.76 2012-02-12 14:34:55.000 043 33457.13 374.56 2284.05 28.76 2012-02-12 14:34:56.000 043 33457.09 374.54 2283.99 28.76 2012-02-12 14:34:57.000 043 33457.03 374.53 2284.05 28.76 2012-02-12 14:34:58.000 043 33457.13 374.57 2284.07 28.76 2012-02-12 14:34:59.000 043 33457.10 374.59 2284.00 28.76 2012-02-12 14:35:00.000 043 33457.02 374.58 2284.03 28.76 2012-02-12 14:35:00.000 043 33457.03 374.55 2284.05 28.76 2012-02-12 14:35:02.000 043 33457.04 374.59 2284.15 28.76 2012-02-12 14:35:03.000 043 33456.91 374.57 2284.05 28.76 2012-02-12 14:35:04.000 043 33456.98 374.60 2284.08 28.76 2012-02-12 14:35:05.000 043 33457.05 374.59 2284.15 28.76 2012-02-12 14:35:06.000 043 33456.87 374.57 2284.05 28.76 2012-02-12 14:35:07.000 043 33456.92 374.57 2284.01 28.76 2012-02-12 14:35:08.000 043 33456.95 374.60 2284.08 28.76 2012-02-12 14:35:09.000 043 33456.83 374.62 2284.07 28.76 2012-02-12 14:35:10.000 043 33456.88 374.62 2284.26 28.76 2012-02-12 14:35:11.000 043 33456.83 374.62 2284.13 28.76 2012-02-12 14:35:12.000 043 33456.85 374.62 2284.13 28.76 2012-02-12 14:35:13.000 043 33456.70 374.61 2284.13 28.76 2012-02-12 14:35:13.000 043 33456.76 374.63 2284.19 28.76 2012-02-12 14:35:15.000 043 33456.78 374.63 2284.23 28.76 2012-02-12 14:35:16.000 043 33456.69 374.64 2284.28 28.76 2012-02-12 14:35:17.000 043 33456.73 374.56 2284.26 28.76 2012-02-12 14:35:18.000 043 33456.66 374.58 2284.23 28.76 2012-02-12 14:35:19.000 043 33456.70 374.63 2284.25 28.76 2012-02-12 14:35:20.000 043 33456.63 374.61 2284.36 28.76 2012-02-12 14:35:21.000 043 33456.61 374.56 2284.29 28.76 2012-02-12 14:35:22.000 043 33456.62 374.60 2284.31 28.76 2012-02-12 14:35:23.000 043 33456.70 374.60 2284.26 28.76 2012-02-12 14:35:24.000 043 33456.59 374.61 2284.39 28.76 2012-02-12 14:35:25.000 043 33456.56 374.62 2284.28 28.76 2012-02-12 14:35:26.000 043 33456.56 374.60 2284.34 28.76 2012-02-12 14:35:27.000 043 33456.58 374.62 2284.28 28.76 2012-02-12 14:35:28.000 043 33456.65 374.65 2284.37 28.76 2012-02-12 14:35:29.000 043 33456.52 374.59 2284.31 28.76 2012-02-12 14:35:30.000 043 33456.44 374.60 2284.37 28.76 2012-02-12 14:35:31.000 043 33456.51 374.60 2284.31 28.76 2012-02-12 14:35:32.000 043 33456.45 374.62 2284.43 28.76 2012-02-12 14:35:33.000 043 33456.47 374.60 2284.36 28.76 2012-02-12 14:35:34.000 043 33456.39 374.62 2284.37 28.76 2012-02-12 14:35:35.000 043 33456.37 374.61 2284.41 28.76 2012-02-12 14:35:36.000 043 33456.44 374.63 2284.43 28.76 2012-02-12 14:35:37.000 043 33456.36 374.57 2284.46 28.76 2012-02-12 14:35:38.000 043 33456.36 374.63 2284.46 28.76 2012-02-12 14:35:39.000 043 33456.32 374.56 2284.34 28.76 2012-02-12 14:35:40.000 043 33456.34 374.62 2284.48 28.76 2012-02-12 14:35:41.000 043 33456.30 374.60 2284.46 28.76 2012-02-12 14:35:42.000 043 33456.33 374.60 2284.44 28.76 2012-02-12 14:35:43.000 043 33456.27 374.61 2284.46 28.76 2012-02-12 14:35:44.000 043 33456.34 374.59 2284.44 28.76 2012-02-12 14:35:45.000 043 33456.26 374.64 2284.44 28.76 2012-02-12 14:35:46.000 043 33456.23 374.60 2284.46 28.76 2012-02-12 14:35:47.000 043 33456.33 374.63 2284.46 28.76 2012-02-12 14:35:48.000 043 33456.23 374.62 2284.48 28.76 2012-02-12 14:35:49.000 043 33456.23 374.60 2284.52 28.76 2012-02-12 14:35:50.000 043 33456.18 374.64 2284.45 28.76 2012-02-12 14:35:51.000 043 33456.11 374.60 2284.47 28.76 2012-02-12 14:35:52.000 043 33456.23 374.63 2284.64 28.76 2012-02-12 14:35:53.000 043 33456.23 374.58 2284.55 28.76 2012-02-12 14:35:54.000 043 33456.20 374.56 2284.53 28.76 2012-02-12 14:35:54.000 043 33456.16 374.56 2284.49 28.76 2012-02-12 14:35:56.000 043 33456.16 374.58 2284.50 28.76 2012-02-12 14:35:57.000 043 33456.23 374.54 2284.50 28.76 2012-02-12 14:35:58.000 043 33456.13 374.52 2284.63 28.76 2012-02-12 14:35:59.000 043 33456.16 374.56 2284.54 28.76 2012-02-12 14:36:00.000 043 33456.17 374.55 2284.53 28.76 2012-02-12 14:36:01.000 043 33456.10 374.55 2284.57 28.76 2012-02-12 14:36:02.000 043 33456.17 374.54 2284.59 28.76 2012-02-12 14:36:03.000 043 33456.19 374.56 2284.55 28.76 2012-02-12 14:36:04.000 043 33456.16 374.55 2284.60 28.76 2012-02-12 14:36:05.000 043 33456.20 374.54 2284.52 28.76 2012-02-12 14:36:06.000 043 33456.14 374.55 2284.51 28.76 2012-02-12 14:36:07.000 043 33456.13 374.57 2284.61 28.76 2012-02-12 14:36:07.000 043 33456.13 374.54 2284.58 28.76 2012-02-12 14:36:09.000 043 33456.11 374.55 2284.57 28.76 2012-02-12 14:36:10.000 043 33456.09 374.55 2284.55 28.76 2012-02-12 14:36:11.000 043 33456.07 374.55 2284.57 28.76 2012-02-12 14:36:12.000 043 33456.00 374.57 2284.64 28.76 2012-02-12 14:36:13.000 043 33456.04 374.54 2284.64 28.76 2012-02-12 14:36:14.000 043 33456.09 374.55 2284.60 28.76 2012-02-12 14:36:15.000 043 33456.01 374.54 2284.65 28.76 2012-02-12 14:36:16.000 043 33456.03 374.55 2284.62 28.76 2012-02-12 14:36:17.000 043 33456.05 374.61 2284.63 28.76 2012-02-12 14:36:18.000 043 33456.03 374.57 2284.59 28.76 2012-02-12 14:36:19.000 043 33456.02 374.58 2284.66 28.76 2012-02-12 14:36:20.000 043 33456.02 374.61 2284.68 28.76 2012-02-12 14:36:21.000 043 33456.00 374.59 2284.69 28.76 2012-02-12 14:36:22.000 043 33455.99 374.61 2284.69 28.76 2012-02-12 14:36:23.000 043 33455.96 374.58 2284.62 28.76 2012-02-12 14:36:24.000 043 33455.92 374.63 2284.65 28.76 2012-02-12 14:36:25.000 043 33455.98 374.59 2284.72 28.76 2012-02-12 14:36:26.000 043 33455.93 374.61 2284.65 28.76 2012-02-12 14:36:27.000 043 33455.88 374.62 2284.72 28.76 2012-02-12 14:36:28.000 043 33455.84 374.60 2284.68 28.76 2012-02-12 14:36:29.000 043 33455.98 374.58 2284.75 28.76 2012-02-12 14:36:30.000 043 33455.89 374.61 2284.78 28.76 2012-02-12 14:36:31.000 043 33455.91 374.56 2284.70 28.76 2012-02-12 14:36:32.000 043 33455.86 374.60 2284.68 28.76 2012-02-12 14:36:33.000 043 33455.86 374.59 2284.72 28.76 2012-02-12 14:36:34.000 043 33455.72 374.56 2284.72 28.76 2012-02-12 14:36:35.000 043 33455.78 374.54 2284.72 28.76 2012-02-12 14:36:36.000 043 33455.77 374.57 2284.76 28.76 2012-02-12 14:36:37.000 043 33455.80 374.56 2284.75 28.76 2012-02-12 14:36:38.000 043 33455.77 374.59 2284.81 28.76 2012-02-12 14:36:39.000 043 33455.83 374.64 2284.79 28.76 2012-02-12 14:36:40.000 043 33455.71 374.62 2284.78 28.76 2012-02-12 14:36:41.000 043 33455.76 374.61 2284.78 28.76 2012-02-12 14:36:42.000 043 33455.62 374.63 2284.76 28.76 2012-02-12 14:36:43.000 043 33455.73 374.61 2284.75 28.76 2012-02-12 14:36:44.000 043 33455.68 374.63 2284.77 28.76 2012-02-12 14:36:45.000 043 33455.68 374.62 2284.77 28.76 2012-02-12 14:36:46.000 043 33455.70 374.63 2284.77 28.76 2012-02-12 14:36:47.000 043 33455.62 374.64 2284.85 28.76 2012-02-12 14:36:48.000 043 33455.64 374.58 2284.79 28.76 2012-02-12 14:36:48.000 043 33455.64 374.62 2284.82 28.76 2012-02-12 14:36:50.000 043 33455.63 374.66 2284.90 28.76 2012-02-12 14:36:51.000 043 33455.58 374.64 2284.90 28.76 2012-02-12 14:36:52.000 043 33455.69 374.62 2284.84 28.76 2012-02-12 14:36:53.000 043 33455.65 374.65 2284.75 28.76 2012-02-12 14:36:54.000 043 33455.60 374.63 2284.78 28.76 2012-02-12 14:36:55.000 043 33455.65 374.65 2284.83 28.76 2012-02-12 14:36:56.000 043 33455.62 374.66 2284.87 28.76 2012-02-12 14:36:57.000 043 33455.62 374.61 2284.81 28.76 2012-02-12 14:36:58.000 043 33455.58 374.63 2284.87 28.76 2012-02-12 14:36:59.000 043 33455.59 374.63 2284.98 28.76 2012-02-12 14:37:00.000 043 33455.49 374.63 2284.94 28.76 2012-02-12 14:37:01.000 043 33455.57 374.60 2284.96 28.76 2012-02-12 14:37:01.000 043 33455.58 374.64 2284.86 28.76 2012-02-12 14:37:03.000 043 33455.43 374.62 2284.89 28.76 2012-02-12 14:37:04.000 043 33455.57 374.60 2284.89 28.76 2012-02-12 14:37:05.000 043 33455.46 374.64 2284.97 28.76 2012-02-12 14:37:06.000 043 33455.43 374.62 2284.92 28.76 2012-02-12 14:37:07.000 043 33455.51 374.69 2284.86 28.76 2012-02-12 14:37:08.000 043 33455.47 374.67 2284.97 28.76 2012-02-12 14:37:09.000 043 33455.39 374.67 2284.98 28.76 2012-02-12 14:37:10.000 043 33455.36 374.69 2284.87 28.76 2012-02-12 14:37:11.000 043 33455.31 374.68 2284.96 28.76 2012-02-12 14:37:12.000 043 33455.33 374.66 2284.92 28.76 2012-02-12 14:37:13.000 043 33455.33 374.69 2284.95 28.76 2012-02-12 14:37:14.000 043 33455.33 374.73 2285.00 28.76 2012-02-12 14:37:15.000 043 33455.27 374.68 2285.01 28.76 2012-02-12 14:37:16.000 043 33455.42 374.68 2284.93 28.76 2012-02-12 14:37:17.000 043 33455.35 374.72 2284.95 28.76 2012-02-12 14:37:18.000 043 33455.33 374.74 2284.91 28.76 2012-02-12 14:37:19.000 043 33455.30 374.76 2285.03 28.76 2012-02-12 14:37:20.000 043 33455.30 374.74 2285.02 28.76 2012-02-12 14:37:21.000 043 33455.23 374.74 2284.96 28.76 2012-02-12 14:37:22.000 043 33455.24 374.72 2285.02 28.76 2012-02-12 14:37:23.000 043 33455.30 374.73 2284.99 28.76 2012-02-12 14:37:24.000 043 33455.22 374.73 2285.00 28.76 2012-02-12 14:37:25.000 043 33455.14 374.74 2284.99 28.76 2012-02-12 14:37:26.000 043 33455.12 374.78 2285.05 28.76 2012-02-12 14:37:27.000 043 33455.20 374.79 2285.09 28.76 2012-02-12 14:37:28.000 043 33455.21 374.77 2285.05 28.76 2012-02-12 14:37:29.000 043 33455.10 374.83 2285.11 28.76 2012-02-12 14:37:30.000 043 33455.11 374.81 2285.09 28.76 2012-02-12 14:37:31.000 043 33455.07 374.81 2285.14 28.76 2012-02-12 14:37:32.000 043 33454.99 374.86 2285.10 28.76 2012-02-12 14:37:33.000 043 33455.10 374.85 2285.05 28.76 2012-02-12 14:37:34.000 043 33455.00 374.80 2285.16 28.76 2012-02-12 14:37:35.000 043 33454.90 374.87 2285.16 28.76 2012-02-12 14:37:36.000 043 33454.92 374.87 2285.18 28.76 2012-02-12 14:37:37.000 043 33454.99 374.83 2285.20 28.76 2012-02-12 14:37:38.000 043 33454.93 374.90 2285.21 28.76 2012-02-12 14:37:39.000 043 33454.94 374.88 2285.15 28.76 2012-02-12 14:37:40.000 043 33454.95 374.87 2285.29 28.76 2012-02-12 14:37:41.000 043 33454.90 374.85 2285.21 28.76 2012-02-12 14:37:42.000 043 33454.89 374.84 2285.24 28.76 2012-02-12 14:37:42.000 043 33454.97 374.85 2285.16 28.76 2012-02-12 14:37:44.000 043 33454.94 374.86 2285.24 28.76 2012-02-12 14:37:45.000 043 33454.96 374.88 2285.34 28.76 2012-02-12 14:37:46.000 043 33454.93 374.84 2285.29 28.76 2012-02-12 14:37:47.000 043 33454.91 374.87 2285.29 28.76 2012-02-12 14:37:48.000 043 33454.90 374.85 2285.31 28.76 2012-02-12 14:37:49.000 043 33454.90 374.89 2285.31 28.76 2012-02-12 14:37:50.000 043 33454.88 374.83 2285.25 28.76 2012-02-12 14:37:51.000 043 33454.82 374.85 2285.22 28.76 2012-02-12 14:37:52.000 043 33454.88 374.88 2285.33 28.76 2012-02-12 14:37:53.000 043 33454.89 374.87 2285.22 28.76 2012-02-12 14:37:54.000 043 33454.75 374.86 2285.25 28.76 2012-02-12 14:37:55.000 043 33454.82 374.90 2285.39 28.76 2012-02-12 14:37:55.000 043 33454.83 374.87 2285.37 28.76 2012-02-12 14:37:57.000 043 33454.79 374.87 2285.34 28.76 2012-02-12 14:37:58.000 043 33454.77 374.81 2285.38 28.76 2012-02-12 14:37:59.000 043 33454.86 374.89 2285.36 28.76 2012-02-12 14:38:00.000 043 33454.75 374.87 2285.33 28.76 2012-02-12 14:38:01.000 043 33454.82 374.88 2285.48 28.76 2012-02-12 14:38:02.000 043 33454.83 374.84 2285.46 28.76 2012-02-12 14:38:03.000 043 33454.88 374.91 2285.39 28.76 2012-02-12 14:38:04.000 043 33454.85 374.91 2285.42 28.76 2012-02-12 14:38:05.000 043 33454.78 374.88 2285.44 28.76 2012-02-12 14:38:06.000 043 33454.79 374.88 2285.47 28.76 2012-02-12 14:38:07.000 043 33454.73 374.83 2285.45 28.76 2012-02-12 14:38:08.000 043 33454.73 374.80 2285.37 28.76 2012-02-12 14:38:09.000 043 33454.71 374.87 2285.43 28.76 2012-02-12 14:38:10.000 043 33454.78 374.88 2285.46 28.76 2012-02-12 14:38:11.000 043 33454.73 374.81 2285.42 28.76 2012-02-12 14:38:12.000 043 33454.65 374.78 2285.33 28.76 2012-02-12 14:38:13.000 043 33454.67 374.84 2285.48 28.76 2012-02-12 14:38:14.000 043 33454.64 374.84 2285.53 28.76 2012-02-12 14:38:15.000 043 33454.65 374.85 2285.47 28.76 2012-02-12 14:38:16.000 043 33454.64 374.81 2285.48 28.76 2012-02-12 14:38:17.000 043 33454.74 374.85 2285.52 28.76 2012-02-12 14:38:18.000 043 33454.60 374.82 2285.51 28.76 2012-02-12 14:38:19.000 043 33454.64 374.83 2285.51 28.76 2012-02-12 14:38:20.000 043 33454.63 374.81 2285.49 28.76 2012-02-12 14:38:21.000 043 33454.53 374.82 2285.47 28.76 2012-02-12 14:38:22.000 043 33454.65 374.82 2285.59 28.76 2012-02-12 14:38:23.000 043 33454.55 374.80 2285.46 28.76 2012-02-12 14:38:24.000 043 33454.57 374.80 2285.52 28.76 2012-02-12 14:38:25.000 043 33454.62 374.83 2285.56 28.76 2012-02-12 14:38:26.000 043 33454.55 374.83 2285.52 28.76 2012-02-12 14:38:27.000 043 33454.54 374.84 2285.53 28.76 2012-02-12 14:38:28.000 043 33454.52 374.85 2285.53 28.76 2012-02-12 14:38:29.000 043 33454.50 374.87 2285.51 28.76 2012-02-12 14:38:30.000 043 33454.45 374.85 2285.55 28.76 2012-02-12 14:38:31.000 043 33454.48 374.93 2285.59 28.76 2012-02-12 14:38:32.000 043 33454.54 374.91 2285.55 28.76 2012-02-12 14:38:33.000 043 33454.54 374.90 2285.62 28.76 2012-02-12 14:38:34.000 043 33454.43 374.92 2285.59 28.76 2012-02-12 14:38:35.000 043 33454.42 374.90 2285.57 28.76 2012-02-12 14:38:36.000 043 33454.43 374.86 2285.60 28.76 2012-02-12 14:38:36.000 043 33454.46 374.89 2285.60 28.76 2012-02-12 14:38:38.000 043 33454.39 374.87 2285.61 28.76 2012-02-12 14:38:39.000 043 33454.38 374.92 2285.58 28.76 2012-02-12 14:38:40.000 043 33454.31 374.90 2285.69 28.76 2012-02-12 14:38:41.000 043 33454.40 374.94 2285.61 28.76 2012-02-12 14:38:42.000 043 33454.28 374.94 2285.60 28.76 2012-02-12 14:38:43.000 043 33454.28 374.92 2285.59 28.76 2012-02-12 14:38:44.000 043 33454.27 374.94 2285.67 28.76 2012-02-12 14:38:45.000 043 33454.25 374.92 2285.67 28.76 2012-02-12 14:38:46.000 043 33454.29 374.90 2285.64 28.76 2012-02-12 14:38:47.000 043 33454.29 374.96 2285.59 28.76 2012-02-12 14:38:48.000 043 33454.24 374.90 2285.62 28.76 2012-02-12 14:38:49.000 043 33454.23 374.94 2285.65 28.76 2012-02-12 14:38:49.000 043 33454.22 374.92 2285.63 28.76 2012-02-12 14:38:51.000 043 33454.28 374.90 2285.72 28.76 2012-02-12 14:38:52.000 043 33454.24 374.91 2285.67 28.76 2012-02-12 14:38:53.000 043 33454.16 374.92 2285.70 28.76 2012-02-12 14:38:54.000 043 33454.09 374.91 2285.73 28.76 2012-02-12 14:38:55.000 043 33454.17 374.92 2285.68 28.76 2012-02-12 14:38:56.000 043 33454.13 374.91 2285.75 28.76 2012-02-12 14:38:57.000 043 33454.25 374.91 2285.80 28.76 2012-02-12 14:38:58.000 043 33454.09 374.87 2285.77 28.76 2012-02-12 14:38:59.000 043 33454.11 374.91 2285.74 28.76 2012-02-12 14:39:00.000 043 33454.12 374.90 2285.78 28.76 2012-02-12 14:39:01.000 043 33454.16 374.92 2285.77 28.76 2012-02-12 14:39:02.000 043 33454.15 374.93 2285.76 28.76 2012-02-12 14:39:03.000 043 33454.00 374.87 2285.78 28.76 2012-02-12 14:39:04.000 043 33454.10 374.93 2285.86 28.76 2012-02-12 14:39:05.000 043 33454.01 374.92 2285.74 28.76 2012-02-12 14:39:06.000 043 33454.06 374.91 2285.78 28.76 2012-02-12 14:39:07.000 043 33454.03 374.90 2285.82 28.76 2012-02-12 14:39:08.000 043 33454.09 374.92 2285.83 28.76 2012-02-12 14:39:09.000 043 33453.99 374.94 2285.76 28.76 2012-02-12 14:39:10.000 043 33454.09 374.90 2285.87 28.76 2012-02-12 14:39:11.000 043 33454.05 374.95 2285.82 28.76 2012-02-12 14:39:12.000 043 33454.02 374.97 2285.84 28.76 2012-02-12 14:39:13.000 043 33453.96 374.90 2285.90 28.76 2012-02-12 14:39:14.000 043 33453.92 374.94 2285.78 28.76 2012-02-12 14:39:15.000 043 33453.97 374.89 2285.84 28.76 2012-02-12 14:39:16.000 043 33453.94 374.94 2285.84 28.76 2012-02-12 14:39:17.000 043 33453.97 374.96 2285.84 28.76 2012-02-12 14:39:18.000 043 33453.93 374.93 2285.74 28.76 2012-02-12 14:39:19.000 043 33453.88 374.91 2285.90 28.76 2012-02-12 14:39:20.000 043 33453.87 374.91 2285.88 28.76 2012-02-12 14:39:21.000 043 33453.81 374.94 2285.93 28.76 2012-02-12 14:39:22.000 043 33453.85 374.96 2285.93 28.76 2012-02-12 14:39:23.000 043 33453.84 374.93 2285.90 28.76 2012-02-12 14:39:24.000 043 33453.84 374.94 2285.89 28.76 2012-02-12 14:39:25.000 043 33453.92 374.94 2285.89 28.76 2012-02-12 14:39:26.000 043 33453.91 374.95 2285.87 28.76 2012-02-12 14:39:27.000 043 33453.93 374.96 2285.92 28.76 2012-02-12 14:39:28.000 043 33453.85 374.95 2285.90 28.76 2012-02-12 14:39:29.000 043 33453.92 374.93 2285.90 28.76 2012-02-12 14:39:30.000 043 33453.80 374.91 2285.86 28.76 2012-02-12 14:39:30.000 043 33453.87 374.93 2285.90 28.76 2012-02-12 14:39:32.000 043 33453.87 374.91 2285.96 28.76 2012-02-12 14:39:33.000 043 33453.88 374.93 2285.86 28.76 2012-02-12 14:39:34.000 043 33453.77 374.89 2285.90 28.76 2012-02-12 14:39:35.000 043 33453.81 374.95 2286.00 28.76 2012-02-12 14:39:36.000 043 33453.88 374.94 2285.98 28.76 2012-02-12 14:39:37.000 043 33453.81 374.97 2286.00 28.76 2012-02-12 14:39:38.000 043 33453.78 374.94 2285.84 28.76 2012-02-12 14:39:39.000 043 33453.80 374.97 2285.95 28.76 2012-02-12 14:39:40.000 043 33453.71 374.91 2285.99 28.76 2012-02-12 14:39:41.000 043 33453.80 374.93 2286.02 28.76 2012-02-12 14:39:42.000 043 33453.70 374.92 2285.98 28.76 2012-02-12 14:39:43.000 043 33453.62 374.95 2285.99 28.76 2012-02-12 14:39:43.000 043 33453.69 374.94 2286.01 28.76 2012-02-12 14:39:45.000 043 33453.61 374.94 2286.01 28.76 2012-02-12 14:39:46.000 043 33453.68 374.95 2286.05 28.76 2012-02-12 14:39:47.000 043 33453.77 374.96 2286.04 28.76 2012-02-12 14:39:48.000 043 33453.72 374.95 2286.01 28.76 2012-02-12 14:39:49.000 043 33453.69 374.96 2286.08 28.76 2012-02-12 14:39:50.000 043 33453.65 374.92 2286.07 28.76 2012-02-12 14:39:51.000 043 33453.59 374.92 2286.02 28.76 2012-02-12 14:39:52.000 043 33453.65 374.95 2286.05 28.76 2012-02-12 14:39:53.000 043 33453.67 374.90 2286.11 28.76 2012-02-12 14:39:54.000 043 33453.55 374.91 2286.08 28.76 2012-02-12 14:39:55.000 043 33453.56 374.96 2285.99 28.76 2012-02-12 14:39:56.000 043 33453.60 374.91 2286.02 28.76 2012-02-12 14:39:57.000 043 33453.67 374.90 2286.07 28.76 2012-02-12 14:39:58.000 043 33453.62 374.97 2285.98 28.76 2012-02-12 14:39:59.000 043 33453.65 374.94 2286.05 28.76 2012-02-12 14:40:00.000 043 33453.57 374.95 2286.10 28.76 2012-02-12 14:40:01.000 043 33453.60 374.95 2286.05 28.76 2012-02-12 14:40:02.000 043 33453.59 374.91 2286.10 28.76 2012-02-12 14:40:03.000 043 33453.54 374.90 2286.05 28.76 2012-02-12 14:40:04.000 043 33453.69 374.93 2286.20 28.76 2012-02-12 14:40:05.000 043 33453.71 374.89 2286.14 28.76 2012-02-12 14:40:06.000 043 33453.63 374.87 2286.12 28.76 2012-02-12 14:40:07.000 043 33453.63 374.92 2286.10 28.76 2012-02-12 14:40:08.000 043 33453.63 374.92 2286.22 28.76 2012-02-12 14:40:09.000 043 33453.61 374.88 2286.12 28.76 2012-02-12 14:40:10.000 043 33453.63 374.91 2286.06 28.76 2012-02-12 14:40:11.000 043 33453.63 374.88 2286.05 28.76 2012-02-12 14:40:12.000 043 33453.63 374.88 2286.03 28.76 2012-02-12 14:40:13.000 043 33453.71 374.90 2286.12 28.76 2012-02-12 14:40:14.000 043 33453.57 374.90 2286.12 28.76 2012-02-12 14:40:15.000 043 33453.62 374.87 2286.12 28.76 2012-02-12 14:40:16.000 043 33453.67 374.87 2286.09 28.76 2012-02-12 14:40:17.000 043 33453.64 374.90 2286.14 28.76 2012-02-12 14:40:18.000 043 33453.65 374.88 2286.12 28.76 2012-02-12 14:40:19.000 043 33453.69 374.88 2286.09 28.76 2012-02-12 14:40:20.000 043 33453.74 374.87 2286.14 28.76 2012-02-12 14:40:21.000 043 33453.72 374.88 2286.11 28.76 2012-02-12 14:40:22.000 043 33453.73 374.82 2286.07 28.76 2012-02-12 14:40:23.000 043 33453.73 374.82 2286.08 28.76 2012-02-12 14:40:24.000 043 33453.81 374.80 2286.02 28.76 2012-02-12 14:40:24.000 043 33453.72 374.84 2286.13 28.76 2012-02-12 14:40:26.000 043 33453.83 374.84 2286.14 28.76 2012-02-12 14:40:27.000 043 33453.77 374.80 2286.08 28.76 2012-02-12 14:40:28.000 043 33453.77 374.84 2286.03 28.76 2012-02-12 14:40:29.000 043 33453.84 374.85 2286.06 28.76 2012-02-12 14:40:30.000 043 33453.86 374.84 2286.02 28.76 2012-02-12 14:40:31.000 043 33453.84 374.84 2286.07 28.76 2012-02-12 14:40:32.000 043 33453.90 374.81 2286.09 28.76 2012-02-12 14:40:33.000 043 33453.86 374.84 2286.13 28.76 2012-02-12 14:40:34.000 043 33453.96 374.83 2286.02 28.76 2012-02-12 14:40:35.000 043 33453.86 374.87 2286.08 28.76 2012-02-12 14:40:36.000 043 33453.93 374.84 2286.03 28.76 2012-02-12 14:40:37.000 043 33453.92 374.85 2286.03 28.76 2012-02-12 14:40:37.000 043 33453.96 374.88 2286.07 28.76 2012-02-12 14:40:39.000 043 33453.96 374.84 2286.01 28.76 2012-02-12 14:40:40.000 043 33454.00 374.88 2285.86 28.76 2012-02-12 14:40:41.000 043 33454.05 374.85 2285.92 28.76 2012-02-12 14:40:42.000 043 33454.02 374.91 2286.00 28.76 2012-02-12 14:40:43.000 043 33454.11 374.87 2286.04 28.76 2012-02-12 14:40:44.000 043 33454.04 374.89 2286.01 28.76 2012-02-12 14:40:45.000 043 33454.00 374.90 2285.98 28.76 2012-02-12 14:40:46.000 043 33454.06 374.85 2285.99 28.76 2012-02-12 14:40:47.000 043 33454.19 374.84 2285.92 28.76 2012-02-12 14:40:48.000 043 33454.17 374.82 2285.89 28.76 2012-02-12 14:40:49.000 043 33454.24 374.83 2285.90 28.76 2012-02-12 14:40:50.000 043 33454.26 374.86 2285.91 28.76 2012-02-12 14:40:51.000 043 33454.21 374.84 2285.80 28.76 2012-02-12 14:40:52.000 043 33454.27 374.83 2285.79 28.76 2012-02-12 14:40:53.000 043 33454.28 374.86 2285.90 28.76 2012-02-12 14:40:54.000 043 33454.24 374.84 2285.89 28.76 2012-02-12 14:40:55.000 043 33454.31 374.83 2285.92 28.76 2012-02-12 14:40:56.000 043 33454.37 374.81 2285.89 28.76 2012-02-12 14:40:57.000 043 33454.39 374.79 2285.89 28.76 2012-02-12 14:40:58.000 043 33454.46 374.83 2285.91 28.76 2012-02-12 14:40:59.000 043 33454.58 374.80 2285.82 28.76 2012-02-12 14:41:00.000 043 33454.33 374.80 2285.82 28.76 2012-02-12 14:41:01.000 043 33454.47 374.82 2285.82 28.76 2012-02-12 14:41:02.000 043 33454.51 374.86 2285.89 28.76 2012-02-12 14:41:03.000 043 33454.55 374.80 2285.78 28.76 2012-02-12 14:41:04.000 043 33454.59 374.82 2285.82 28.76 2012-02-12 14:41:05.000 043 33454.50 374.81 2285.80 28.76 2012-02-12 14:41:06.000 043 33454.50 374.81 2285.76 28.76 2012-02-12 14:41:07.000 043 33454.58 374.80 2285.78 28.76 2012-02-12 14:41:08.000 043 33454.60 374.81 2285.79 28.76 2012-02-12 14:41:09.000 043 33454.55 374.84 2285.83 28.76 2012-02-12 14:41:10.000 043 33454.61 374.83 2285.73 28.76 2012-02-12 14:41:11.000 043 33454.63 374.78 2285.84 28.76 2012-02-12 14:41:12.000 043 33454.64 374.79 2285.82 28.76 2012-02-12 14:41:13.000 043 33454.75 374.84 2285.64 28.76 2012-02-12 14:41:14.000 043 33454.78 374.79 2285.60 28.76 2012-02-12 14:41:15.000 043 33454.80 374.80 2285.64 28.76 2012-02-12 14:41:16.000 043 33454.83 374.82 2285.62 28.76 2012-02-12 14:41:17.000 043 33454.81 374.78 2285.65 28.76 2012-02-12 14:41:18.000 043 33454.79 374.75 2285.65 28.76 2012-02-12 14:41:18.000 043 33454.93 374.80 2285.65 28.76 2012-02-12 14:41:20.000 043 33454.89 374.77 2285.62 28.76 2012-02-12 14:41:21.000 043 33454.86 374.75 2285.64 28.76 2012-02-12 14:41:22.000 043 33455.02 374.77 2285.55 28.76 2012-02-12 14:41:23.000 043 33455.07 374.76 2285.58 28.76 2012-02-12 14:41:24.000 043 33455.08 374.74 2285.57 28.76 2012-02-12 14:41:25.000 043 33455.14 374.78 2285.58 28.76 2012-02-12 14:41:26.000 043 33455.13 374.77 2285.53 28.76 2012-02-12 14:41:27.000 043 33455.21 374.76 2285.62 28.76 2012-02-12 14:41:28.000 043 33455.14 374.74 2285.49 28.76 2012-02-12 14:41:29.000 043 33455.15 374.78 2285.52 28.76 2012-02-12 14:41:30.000 043 33455.26 374.74 2285.44 28.76 2012-02-12 14:41:31.000 043 33455.21 374.76 2285.56 28.76 2012-02-12 14:41:31.000 043 33455.28 374.69 2285.47 28.76 2012-02-12 14:41:33.000 043 33455.27 374.71 2285.42 28.76 2012-02-12 14:41:34.000 043 33455.46 374.73 2285.40 28.76 2012-02-12 14:41:35.000 043 33455.43 374.72 2285.44 28.76 2012-02-12 14:41:36.000 043 33455.40 374.70 2285.40 28.76 2012-02-12 14:41:37.000 043 33455.40 374.71 2285.31 28.76 2012-02-12 14:41:38.000 043 33455.52 374.74 2285.35 28.76 2012-02-12 14:41:39.000 043 33455.54 374.71 2285.40 28.76 2012-02-12 14:41:40.000 043 33455.59 374.72 2285.33 28.76 2012-02-12 14:41:41.000 043 33455.64 374.72 2285.41 28.76 2012-02-12 14:41:42.000 043 33455.66 374.70 2285.34 28.76 2012-02-12 14:41:43.000 043 33455.71 374.71 2285.37 28.76 2012-02-12 14:41:44.000 043 33455.73 374.68 2285.32 28.76 2012-02-12 14:41:45.000 043 33455.67 374.71 2285.28 28.76 2012-02-12 14:41:46.000 043 33455.79 374.68 2285.29 28.76 2012-02-12 14:41:47.000 043 33455.81 374.63 2285.22 28.76 2012-02-12 14:41:48.000 043 33455.87 374.68 2285.21 28.76 2012-02-12 14:41:49.000 043 33455.90 374.69 2285.22 28.76 2012-02-12 14:41:50.000 043 33456.01 374.68 2285.18 28.76 2012-02-12 14:41:51.000 043 33455.92 374.65 2285.14 28.76 2012-02-12 14:41:52.000 043 33456.01 374.69 2285.08 28.76 2012-02-12 14:41:53.000 043 33456.10 374.71 2285.15 28.76 2012-02-12 14:41:54.000 043 33456.03 374.63 2285.15 28.76 2012-02-12 14:41:55.000 043 33456.16 374.67 2285.08 28.76 2012-02-12 14:41:56.000 043 33456.16 374.67 2285.05 28.76 2012-02-12 14:41:57.000 043 33456.13 374.70 2285.09 28.76 2012-02-12 14:41:58.000 043 33456.20 374.71 2285.02 28.76 2012-02-12 14:41:59.000 043 33456.26 374.70 2285.06 28.76 2012-02-12 14:42:00.000 043 33456.19 374.68 2285.03 28.76 2012-02-12 14:42:01.000 043 33456.37 374.69 2285.03 28.76 2012-02-12 14:42:02.000 043 33456.34 374.71 2284.88 28.76 2012-02-12 14:42:03.000 043 33456.40 374.68 2284.94 28.76 2012-02-12 14:42:04.000 043 33456.33 374.70 2285.00 28.76 2012-02-12 14:42:05.000 043 33456.53 374.68 2284.95 28.76 2012-02-12 14:42:06.000 043 33456.48 374.70 2284.90 28.76 2012-02-12 14:42:07.000 043 33456.48 374.70 2284.83 28.76 2012-02-12 14:42:08.000 043 33456.51 374.78 2284.91 28.76 2012-02-12 14:42:09.000 043 33456.48 374.70 2284.84 28.76 2012-02-12 14:42:10.000 043 33456.46 374.71 2284.84 28.76 2012-02-12 14:42:11.000 043 33456.51 374.69 2284.83 28.76 2012-02-12 14:42:12.000 043 33456.53 374.70 2284.79 28.76 2012-02-12 14:42:12.000 043 33456.56 374.71 2284.78 28.76 2012-02-12 14:42:14.000 043 33456.69 374.67 2284.83 28.76 2012-02-12 14:42:15.000 043 33456.65 374.69 2284.72 28.76 2012-02-12 14:42:16.000 043 33456.69 374.66 2284.82 28.76 2012-02-12 14:42:17.000 043 33456.67 374.68 2284.86 28.76 2012-02-12 14:42:18.000 043 33456.83 374.73 2284.69 28.76 2012-02-12 14:42:19.000 043 33456.75 374.70 2284.67 28.76 2012-02-12 14:42:20.000 043 33456.79 374.72 2284.71 28.76 2012-02-12 14:42:21.000 043 33456.76 374.74 2284.67 28.76 2012-02-12 14:42:22.000 043 33456.82 374.71 2284.66 28.76 2012-02-12 14:42:23.000 043 33456.72 374.73 2284.64 28.76 2012-02-12 14:42:24.000 043 33456.86 374.69 2284.65 28.76 2012-02-12 14:42:25.000 043 33456.85 374.73 2284.61 28.76 2012-02-12 14:42:25.000 043 33456.87 374.74 2284.65 28.76 2012-02-12 14:42:27.000 043 33456.86 374.70 2284.71 28.76 2012-02-12 14:42:28.000 043 33456.88 374.74 2284.67 28.76 2012-02-12 14:42:29.000 043 33456.87 374.71 2284.60 28.76 2012-02-12 14:42:30.000 043 33456.97 374.70 2284.68 28.76 2012-02-12 14:42:31.000 043 33457.00 374.68 2284.60 28.76 2012-02-12 14:42:32.000 043 33456.98 374.70 2284.55 28.76 2012-02-12 14:42:33.000 043 33457.06 374.70 2284.61 28.76 2012-02-12 14:42:34.000 043 33457.01 374.71 2284.58 28.76 2012-02-12 14:42:35.000 043 33457.11 374.74 2284.50 28.76 2012-02-12 14:42:36.000 043 33457.07 374.71 2284.56 28.76 2012-02-12 14:42:37.000 043 33457.15 374.73 2284.61 28.76 2012-02-12 14:42:38.000 043 33457.14 374.70 2284.54 28.76 2012-02-12 14:42:39.000 043 33457.10 374.68 2284.51 28.76 2012-02-12 14:42:40.000 043 33457.22 374.70 2284.47 28.76 2012-02-12 14:42:41.000 043 33457.24 374.71 2284.57 28.76 2012-02-12 14:42:42.000 043 33457.21 374.71 2284.47 28.76 2012-02-12 14:42:43.000 043 33457.19 374.70 2284.44 28.76 2012-02-12 14:42:44.000 043 33457.26 374.73 2284.54 28.76 2012-02-12 14:42:45.000 043 33457.22 374.69 2284.44 28.76 2012-02-12 14:42:46.000 043 33457.29 374.69 2284.46 28.76 2012-02-12 14:42:47.000 043 33457.35 374.68 2284.43 28.76 2012-02-12 14:42:48.000 043 33457.32 374.68 2284.48 28.76 2012-02-12 14:42:49.000 043 33457.36 374.69 2284.43 28.76 2012-02-12 14:42:50.000 043 33457.42 374.68 2284.51 28.76 2012-02-12 14:42:51.000 043 33457.44 374.68 2284.44 28.76 2012-02-12 14:42:52.000 043 33457.34 374.68 2284.44 28.76 2012-02-12 14:42:53.000 043 33457.47 374.68 2284.35 28.76 2012-02-12 14:42:54.000 043 33457.42 374.68 2284.45 28.76 2012-02-12 14:42:55.000 043 33457.50 374.68 2284.40 28.76 2012-02-12 14:42:56.000 043 33457.51 374.70 2284.38 28.76 2012-02-12 14:42:57.000 043 33457.45 374.71 2284.34 28.76 2012-02-12 14:42:58.000 043 33457.47 374.73 2284.41 28.76 2012-02-12 14:42:59.000 043 33457.45 374.71 2284.37 28.76 2012-02-12 14:43:00.000 043 33457.62 374.75 2284.38 28.76 2012-02-12 14:43:01.000 043 33457.53 374.72 2284.39 28.76 2012-02-12 14:43:02.000 043 33457.62 374.69 2284.37 28.76 2012-02-12 14:43:03.000 043 33457.63 374.74 2284.37 28.76 2012-02-12 14:43:04.000 043 33457.65 374.70 2284.33 28.76 2012-02-12 14:43:05.000 043 33457.59 374.74 2284.36 28.76 2012-02-12 14:43:06.000 043 33457.72 374.74 2284.38 28.76 2012-02-12 14:43:06.000 043 33457.69 374.76 2284.34 28.76 2012-02-12 14:43:08.000 043 33457.75 374.75 2284.36 28.76 2012-02-12 14:43:09.000 043 33457.65 374.70 2284.28 28.76 2012-02-12 14:43:10.000 043 33457.68 374.76 2284.31 28.76 2012-02-12 14:43:11.000 043 33457.76 374.73 2284.24 28.76 2012-02-12 14:43:12.000 043 33457.69 374.74 2284.32 28.76 2012-02-12 14:43:13.000 043 33457.64 374.74 2284.28 28.76 2012-02-12 14:43:14.000 043 33457.74 374.76 2284.26 28.76 2012-02-12 14:43:15.000 043 33457.75 374.79 2284.21 28.76 2012-02-12 14:43:16.000 043 33457.71 374.80 2284.25 28.76 2012-02-12 14:43:17.000 043 33457.72 374.81 2284.31 28.76 2012-02-12 14:43:18.000 043 33457.72 374.78 2284.20 28.76 2012-02-12 14:43:19.000 043 33457.69 374.77 2284.19 28.76 2012-02-12 14:43:19.000 043 33457.78 374.77 2284.29 28.76 2012-02-12 14:43:21.000 043 33457.76 374.81 2284.30 28.76 2012-02-12 14:43:22.000 043 33457.78 374.78 2284.32 28.76 2012-02-12 14:43:23.000 043 33457.70 374.74 2284.30 28.76 2012-02-12 14:43:24.000 043 33457.75 374.78 2284.28 28.76 2012-02-12 14:43:25.000 043 33457.70 374.77 2284.32 28.76 2012-02-12 14:43:26.000 043 33457.76 374.78 2284.14 28.76 2012-02-12 14:43:27.000 043 33457.73 374.79 2284.28 28.76 2012-02-12 14:43:28.000 043 33457.69 374.83 2284.29 28.76 2012-02-12 14:43:29.000 043 33457.77 374.83 2284.25 28.76 2012-02-12 14:43:30.000 043 33457.67 374.81 2284.28 28.76 2012-02-12 14:43:31.000 043 33457.66 374.81 2284.26 28.76 2012-02-12 14:43:32.000 043 33457.66 374.81 2284.26 28.76 2012-02-12 14:43:33.000 043 33457.69 374.79 2284.33 28.76 2012-02-12 14:43:34.000 043 33457.66 374.79 2284.30 28.76 2012-02-12 14:43:35.000 043 33457.62 374.84 2284.31 28.76 2012-02-12 14:43:36.000 043 33457.71 374.84 2284.33 28.76 2012-02-12 14:43:37.000 043 33457.64 374.84 2284.32 28.76 2012-02-12 14:43:38.000 043 33457.66 374.85 2284.30 28.76 2012-02-12 14:43:39.000 043 33457.61 374.83 2284.31 28.76 2012-02-12 14:43:40.000 043 33457.66 374.82 2284.30 28.76 2012-02-12 14:43:41.000 043 33457.49 374.83 2284.37 28.76 2012-02-12 14:43:42.000 043 33457.59 374.85 2284.30 28.76 2012-02-12 14:43:43.000 043 33457.50 374.84 2284.29 28.76 2012-02-12 14:43:44.000 043 33457.54 374.88 2284.39 28.76 2012-02-12 14:43:45.000 043 33457.51 374.88 2284.32 28.76 2012-02-12 14:43:46.000 043 33457.53 374.90 2284.43 28.76 2012-02-12 14:43:47.000 043 33457.49 374.88 2284.31 28.76 2012-02-12 14:43:48.000 043 33457.63 374.85 2284.32 28.76 2012-02-12 14:43:49.000 043 33457.53 374.84 2284.37 28.76 2012-02-12 14:43:50.000 043 33457.58 374.86 2284.38 28.76 2012-02-12 14:43:51.000 043 33457.51 374.83 2284.40 28.76 2012-02-12 14:43:52.000 043 33457.43 374.89 2284.42 28.76 2012-02-12 14:43:53.000 043 33457.55 374.85 2284.41 28.76 2012-02-12 14:43:54.000 043 33457.60 374.89 2284.49 28.76 2012-02-12 14:43:55.000 043 33457.46 374.85 2284.49 28.76 2012-02-12 14:43:56.000 043 33457.50 374.90 2284.40 28.76 2012-02-12 14:43:57.000 043 33457.51 374.89 2284.46 28.76 2012-02-12 14:43:58.000 043 33457.41 374.85 2284.54 28.76 2012-02-12 14:43:59.000 043 33457.49 374.91 2284.46 28.76 2012-02-12 14:44:00.000 043 33457.36 374.88 2284.45 28.76 2012-02-12 14:44:00.000 043 33457.40 374.88 2284.48 28.76 2012-02-12 14:44:02.000 043 33457.38 374.94 2284.43 28.76 2012-02-12 14:44:03.000 043 33457.29 374.93 2284.40 28.76 2012-02-12 14:44:04.000 043 33457.28 374.92 2284.44 28.76 2012-02-12 14:44:05.000 043 33457.41 374.96 2284.42 28.76 2012-02-12 14:44:06.000 043 33457.28 374.94 2284.53 28.76 2012-02-12 14:44:07.000 043 33457.34 374.97 2284.53 28.76 2012-02-12 14:44:08.000 043 33457.31 374.94 2284.49 28.76 2012-02-12 14:44:09.000 043 33457.29 374.94 2284.53 28.76 2012-02-12 14:44:10.000 043 33457.40 374.95 2284.51 28.76 2012-02-12 14:44:11.000 043 33457.32 374.99 2284.55 28.76 2012-02-12 14:44:12.000 043 33457.32 374.96 2284.57 28.76 2012-02-12 14:44:13.000 043 33457.26 374.93 2284.57 28.76 2012-02-12 14:44:13.000 043 33457.26 374.99 2284.55 28.76 2012-02-12 14:44:15.000 043 33457.19 375.01 2284.63 28.76 2012-02-12 14:44:16.000 043 33457.21 375.02 2284.63 28.76 2012-02-12 14:44:17.000 043 33457.25 374.98 2284.58 28.76 2012-02-12 14:44:18.000 043 33457.23 374.99 2284.57 28.76 2012-02-12 14:44:19.000 043 33457.15 374.97 2284.67 28.76 2012-02-12 14:44:20.000 043 33457.23 375.01 2284.64 28.76 2012-02-12 14:44:21.000 043 33457.14 374.99 2284.57 28.76 2012-02-12 14:44:22.000 043 33457.19 374.95 2284.61 28.76 2012-02-12 14:44:23.000 043 33457.14 374.96 2284.77 28.76 2012-02-12 14:44:24.000 043 33457.16 374.93 2284.68 28.76 2012-02-12 14:44:25.000 043 33457.08 374.94 2284.66 28.76 2012-02-12 14:44:26.000 043 33457.21 374.91 2284.63 28.76 2012-02-12 14:44:27.000 043 33457.11 374.91 2284.65 28.76 2012-02-12 14:44:28.000 043 33457.18 374.92 2284.70 28.76 2012-02-12 14:44:29.000 043 33457.03 374.89 2284.67 28.76 2012-02-12 14:44:30.000 043 33457.19 374.91 2284.66 28.76 2012-02-12 14:44:31.000 043 33457.13 374.89 2284.68 28.76 2012-02-12 14:44:32.000 043 33457.12 374.88 2284.66 28.76 2012-02-12 14:44:33.000 043 33457.09 374.90 2284.69 28.76 2012-02-12 14:44:34.000 043 33457.09 374.91 2284.71 28.76 2012-02-12 14:44:35.000 043 33457.08 374.90 2284.77 28.76 2012-02-12 14:44:36.000 043 33457.00 374.86 2284.74 28.76 2012-02-12 14:44:37.000 043 33457.05 374.88 2284.75 28.76 2012-02-12 14:44:38.000 043 33457.13 374.94 2284.72 28.76 2012-02-12 14:44:39.000 043 33457.00 374.89 2284.79 28.76 2012-02-12 14:44:40.000 043 33456.98 374.98 2284.70 28.76 2012-02-12 14:44:41.000 043 33456.98 374.95 2284.76 28.76 2012-02-12 14:44:42.000 043 33457.00 374.96 2284.76 28.76 2012-02-12 14:44:43.000 043 33456.91 374.91 2284.74 28.76 2012-02-12 14:44:44.000 043 33456.90 374.94 2284.79 28.76 2012-02-12 14:44:45.000 043 33456.96 374.94 2284.73 28.76 2012-02-12 14:44:46.000 043 33457.01 374.94 2284.81 28.76 2012-02-12 14:44:47.000 043 33456.94 374.93 2284.75 28.76 2012-02-12 14:44:48.000 043 33456.87 374.94 2284.83 28.76 2012-02-12 14:44:49.000 043 33456.86 374.93 2284.79 28.76 2012-02-12 14:44:50.000 043 33456.88 374.96 2284.82 28.76 2012-02-12 14:44:51.000 043 33456.90 374.98 2284.83 28.76 2012-02-12 14:44:52.000 043 33456.80 374.94 2284.78 28.76 2012-02-12 14:44:53.000 043 33456.71 374.94 2284.81 28.76 2012-02-12 14:44:54.000 043 33457.00 374.98 2284.86 28.76 2012-02-12 14:44:54.000 043 33456.81 374.94 2284.90 28.76 2012-02-12 14:44:56.000 043 33456.85 374.94 2284.93 28.76 2012-02-12 14:44:57.000 043 33456.73 374.90 2284.83 28.76 2012-02-12 14:44:58.000 043 33456.81 374.94 2284.89 28.76 2012-02-12 14:44:59.000 043 33456.76 374.91 2284.87 28.76 2012-02-12 14:45:00.000 043 33456.73 374.92 2284.95 28.76 2012-02-12 14:45:01.000 043 33456.75 374.89 2284.96 28.76 2012-02-12 14:45:02.000 043 33456.73 374.89 2285.00 28.76 2012-02-12 14:45:03.000 043 33456.69 374.95 2285.01 28.76 2012-02-12 14:45:04.000 043 33456.63 374.94 2284.91 28.76 2012-02-12 14:45:05.000 043 33456.68 374.96 2284.89 28.76 2012-02-12 14:45:06.000 043 33456.64 374.97 2285.00 28.76 2012-02-12 14:45:07.000 043 33456.59 374.95 2284.99 28.76 2012-02-12 14:45:07.000 043 33456.65 374.91 2285.06 28.76 2012-02-12 14:45:09.000 043 33456.63 374.94 2285.05 28.76 2012-02-12 14:45:10.000 043 33456.67 374.93 2284.97 28.76 2012-02-12 14:45:11.000 043 33456.60 374.98 2285.04 28.76 2012-02-12 14:45:12.000 043 33456.61 374.97 2285.05 28.76 2012-02-12 14:45:13.000 043 33456.54 374.92 2285.08 28.76 2012-02-12 14:45:14.000 043 33456.54 374.95 2285.08 28.76 2012-02-12 14:45:15.000 043 33456.51 374.96 2285.14 28.76 2012-02-12 14:45:16.000 043 33456.46 374.96 2285.20 28.76 2012-02-12 14:45:17.000 043 33456.39 375.01 2285.10 28.76 2012-02-12 14:45:18.000 043 33456.36 374.99 2285.14 28.76 2012-02-12 14:45:19.000 043 33456.36 374.96 2285.11 28.76 2012-02-12 14:45:20.000 043 33456.40 374.98 2285.08 28.76 2012-02-12 14:45:21.000 043 33456.29 374.94 2285.12 28.76 2012-02-12 14:45:22.000 043 33456.25 374.93 2285.12 28.76 2012-02-12 14:45:23.000 043 33456.37 374.96 2285.13 28.76 2012-02-12 14:45:24.000 043 33456.30 374.92 2285.14 28.76 2012-02-12 14:45:25.000 043 33456.31 374.99 2285.14 28.76 2012-02-12 14:45:26.000 043 33456.21 374.99 2285.14 28.76 2012-02-12 14:45:27.000 043 33456.22 374.97 2285.16 28.76 2012-02-12 14:45:28.000 043 33456.14 375.01 2285.22 28.76 2012-02-12 14:45:29.000 043 33456.16 374.97 2285.27 28.76 2012-02-12 14:45:30.000 043 33456.13 375.00 2285.24 28.76 2012-02-12 14:45:31.000 043 33456.12 375.03 2285.22 28.76 2012-02-12 14:45:32.000 043 33456.05 375.01 2285.30 28.76 2012-02-12 14:45:33.000 043 33456.06 374.98 2285.33 28.76 2012-02-12 14:45:34.000 043 33456.02 374.95 2285.26 28.76 2012-02-12 14:45:35.000 043 33455.97 375.01 2285.32 28.76 2012-02-12 14:45:36.000 043 33455.91 375.05 2285.39 28.76 2012-02-12 14:45:37.000 043 33455.88 375.07 2285.34 28.76 2012-02-12 14:45:38.000 043 33455.83 375.05 2285.40 28.76 2012-02-12 14:45:39.000 043 33455.77 375.00 2285.46 28.75 2012-02-12 14:45:40.000 043 33455.80 375.01 2285.42 28.76 2012-02-12 14:45:41.000 043 33455.79 375.01 2285.38 28.76 2012-02-12 14:45:42.000 043 33455.60 375.00 2285.45 28.76 2012-02-12 14:45:43.000 043 33455.70 375.01 2285.46 28.76 2012-02-12 14:45:44.000 043 33455.57 375.05 2285.55 28.76 2012-02-12 14:45:45.000 043 33455.60 375.02 2285.58 28.75 2012-02-12 14:45:46.000 043 33455.65 375.03 2285.40 28.76 2012-02-12 14:45:47.000 043 33455.42 375.03 2285.55 28.75 2012-02-12 14:45:48.000 043 33455.62 375.07 2285.59 28.76 2012-02-12 14:45:48.000 043 33455.52 375.06 2285.61 28.75 2012-02-12 14:45:50.000 043 33455.54 374.99 2285.55 28.75 2012-02-12 14:45:51.000 043 33455.41 375.00 2285.73 28.75 2012-02-12 14:45:52.000 043 33455.44 375.01 2285.62 28.75 2012-02-12 14:45:53.000 043 33455.45 375.00 2285.68 28.76 2012-02-12 14:45:54.000 043 33455.39 375.02 2285.69 28.76 2012-02-12 14:45:55.000 043 33455.27 375.02 2285.71 28.75 2012-02-12 14:45:56.000 043 33455.29 375.04 2285.67 28.75 2012-02-12 14:45:57.000 043 33455.22 375.07 2285.73 28.76 2012-02-12 14:45:58.000 043 33455.22 375.05 2285.82 28.75 2012-02-12 14:45:59.000 043 33455.24 375.02 2285.66 28.75 2012-02-12 14:46:00.000 043 33455.08 375.04 2285.82 28.76 2012-02-12 14:46:01.000 043 33455.10 375.07 2285.84 28.75 2012-02-12 14:46:01.000 043 33455.11 375.08 2285.73 28.75 2012-02-12 14:46:03.000 043 33455.05 375.07 2285.84 28.75 2012-02-12 14:46:04.000 043 33455.04 375.06 2285.84 28.75 2012-02-12 14:46:05.000 043 33454.98 375.07 2285.78 28.75 2012-02-12 14:46:06.000 043 33454.83 375.09 2285.87 28.75 2012-02-12 14:46:07.000 043 33454.85 375.05 2285.85 28.75 2012-02-12 14:46:08.000 043 33454.83 375.09 2285.88 28.75 2012-02-12 14:46:09.000 043 33454.88 375.08 2285.95 28.75 2012-02-12 14:46:10.000 043 33454.79 375.08 2286.02 28.75 2012-02-12 14:46:11.000 043 33454.74 375.07 2285.95 28.75 2012-02-12 14:46:12.000 043 33454.73 375.07 2285.96 28.76 2012-02-12 14:46:13.000 043 33454.65 375.02 2285.99 28.75 2012-02-12 14:46:14.000 043 33454.76 375.07 2285.97 28.75 2012-02-12 14:46:15.000 043 33454.71 375.10 2285.98 28.75 2012-02-12 14:46:16.000 043 33454.66 375.05 2286.05 28.75 2012-02-12 14:46:17.000 043 33454.56 375.07 2286.03 28.75 2012-02-12 14:46:18.000 043 33454.55 375.06 2286.13 28.75 2012-02-12 14:46:19.000 043 33454.54 375.04 2286.11 28.75 2012-02-12 14:46:20.000 043 33454.62 375.04 2286.05 28.75 2012-02-12 14:46:21.000 043 33454.45 375.07 2286.14 28.76 2012-02-12 14:46:22.000 043 33454.50 375.04 2286.13 28.76 2012-02-12 14:46:23.000 043 33454.41 375.05 2286.17 28.76 2012-02-12 14:46:24.000 043 33454.41 375.07 2286.21 28.76 2012-02-12 14:46:25.000 043 33454.36 375.05 2286.21 28.76 2012-02-12 14:46:26.000 043 33454.31 375.07 2286.25 28.76 2012-02-12 14:46:27.000 043 33454.26 375.08 2286.26 28.75 2012-02-12 14:46:28.000 043 33454.27 375.09 2286.28 28.75 2012-02-12 14:46:29.000 043 33454.18 375.06 2286.32 28.76 2012-02-12 14:46:30.000 043 33454.11 375.07 2286.34 28.76 2012-02-12 14:46:31.000 043 33454.12 375.05 2286.30 28.75 2012-02-12 14:46:32.000 043 33454.11 375.07 2286.42 28.75 2012-02-12 14:46:33.000 043 33454.02 375.04 2286.30 28.76 2012-02-12 14:46:34.000 043 33454.11 375.10 2286.45 28.75 2012-02-12 14:46:35.000 043 33453.97 375.07 2286.37 28.75 2012-02-12 14:46:36.000 043 33453.99 375.07 2286.41 28.75 2012-02-12 14:46:37.000 043 33453.92 375.10 2286.39 28.75 2012-02-12 14:46:38.000 043 33453.91 375.07 2286.47 28.75 2012-02-12 14:46:39.000 043 33453.93 375.12 2286.45 28.76 2012-02-12 14:46:40.000 043 33453.83 375.06 2286.42 28.76 2012-02-12 14:46:41.000 043 33453.89 375.10 2286.48 28.76 2012-02-12 14:46:42.000 043 33453.73 375.10 2286.54 28.76 2012-02-12 14:46:42.000 043 33453.77 375.08 2286.49 28.76 2012-02-12 14:46:44.000 043 33453.77 375.07 2286.51 28.76 2012-02-12 14:46:45.000 043 33453.71 375.08 2286.52 28.76 2012-02-12 14:46:46.000 043 33453.76 375.11 2286.58 28.76 2012-02-12 14:46:47.000 043 33453.75 375.07 2286.55 28.76 2012-02-12 14:46:48.000 043 33453.62 375.11 2286.57 28.76 2012-02-12 14:46:49.000 043 33453.61 375.09 2286.54 28.76 2012-02-12 14:46:50.000 043 33453.57 375.09 2286.60 28.76 2012-02-12 14:46:51.000 043 33453.49 375.11 2286.58 28.76 2012-02-12 14:46:52.000 043 33453.44 375.16 2286.66 28.76 2012-02-12 14:46:53.000 043 33453.63 375.12 2286.67 28.76 2012-02-12 14:46:54.000 043 33453.41 375.15 2286.69 28.76 2012-02-12 14:46:55.000 043 33453.37 375.14 2286.74 28.76 2012-02-12 14:46:55.000 043 33453.42 375.16 2286.80 28.76 2012-02-12 14:46:57.000 043 33453.46 375.14 2286.73 28.76 2012-02-12 14:46:58.000 043 33453.46 375.12 2286.79 28.76 2012-02-12 14:46:59.000 043 33453.26 375.12 2286.79 28.76 2012-02-12 14:47:00.000 043 33453.33 375.15 2286.78 28.76 2012-02-12 14:47:01.000 043 33453.22 375.14 2286.80 28.76 2012-02-12 14:47:02.000 043 33453.22 375.14 2286.84 28.76 2012-02-12 14:47:03.000 043 33453.22 375.11 2286.83 28.76 2012-02-12 14:47:04.000 043 33453.26 375.12 2286.83 28.76 2012-02-12 14:47:05.000 043 33453.00 375.10 2286.79 28.76 2012-02-12 14:47:06.000 043 33453.18 375.07 2286.97 28.76 2012-02-12 14:47:07.000 043 33453.07 375.07 2286.92 28.76 2012-02-12 14:47:08.000 043 33453.01 375.07 2286.93 28.76 2012-02-12 14:47:09.000 043 33453.02 375.07 2286.98 28.76 2012-02-12 14:47:10.000 043 33452.91 375.10 2286.99 28.76 2012-02-12 14:47:11.000 043 33453.03 375.09 2287.00 28.76 2012-02-12 14:47:12.000 043 33452.91 375.04 2287.07 28.76 2012-02-12 14:47:13.000 043 33452.88 375.07 2287.01 28.76 2012-02-12 14:47:14.000 043 33452.94 375.03 2286.93 28.76 2012-02-12 14:47:15.000 043 33452.85 375.05 2287.01 28.76 2012-02-12 14:47:16.000 043 33452.81 375.07 2287.07 28.76 2012-02-12 14:47:17.000 043 33452.90 375.09 2286.99 28.76 2012-02-12 14:47:18.000 043 33452.75 375.08 2287.05 28.76 2012-02-12 14:47:19.000 043 33452.75 375.09 2287.04 28.76 2012-02-12 14:47:20.000 043 33452.72 375.07 2287.12 28.76 2012-02-12 14:47:21.000 043 33452.72 375.11 2287.11 28.76 2012-02-12 14:47:22.000 043 33452.75 375.10 2287.16 28.76 2012-02-12 14:47:23.000 043 33452.53 375.12 2287.14 28.76 2012-02-12 14:47:24.000 043 33452.62 375.12 2287.21 28.76 2012-02-12 14:47:25.000 043 33452.51 375.14 2287.22 28.76 2012-02-12 14:47:26.000 043 33452.49 375.11 2287.19 28.76 2012-02-12 14:47:27.000 043 33452.51 375.13 2287.19 28.76 2012-02-12 14:47:28.000 043 33452.51 375.15 2287.25 28.75 2012-02-12 14:47:29.000 043 33452.31 375.14 2287.27 28.76 2012-02-12 14:47:30.000 043 33452.51 375.17 2287.28 28.76 2012-02-12 14:47:31.000 043 33452.38 375.15 2287.27 28.76 2012-02-12 14:47:32.000 043 33452.34 375.15 2287.28 28.76 2012-02-12 14:47:33.000 043 33452.24 375.12 2287.31 28.76 2012-02-12 14:47:34.000 043 33452.22 375.09 2287.26 28.75 2012-02-12 14:47:35.000 043 33452.22 375.13 2287.36 28.76 2012-02-12 14:47:36.000 043 33452.23 375.12 2287.30 28.76 2012-02-12 14:47:36.000 043 33452.10 375.10 2287.30 28.76 2012-02-12 14:47:38.000 043 33452.06 375.09 2287.34 28.75 2012-02-12 14:47:39.000 043 33452.10 375.08 2287.48 28.76 2012-02-12 14:47:40.000 043 33452.09 375.11 2287.42 28.76 2012-02-12 14:47:41.000 043 33452.18 375.05 2287.48 28.76 2012-02-12 14:47:42.000 043 33452.08 375.04 2287.54 28.75 2012-02-12 14:47:43.000 043 33452.06 375.05 2287.53 28.75 2012-02-12 14:47:44.000 043 33452.07 375.13 2287.50 28.75 2012-02-12 14:47:45.000 043 33451.99 375.07 2287.43 28.75 2012-02-12 14:47:46.000 043 33451.94 375.08 2287.56 28.76 2012-02-12 14:47:47.000 043 33451.90 375.08 2287.54 28.75 2012-02-12 14:47:48.000 043 33451.82 375.09 2287.62 28.75 2012-02-12 14:47:49.000 043 33451.82 375.08 2287.62 28.75 2012-02-12 14:47:49.000 043 33451.82 375.10 2287.61 28.75 2012-02-12 14:47:51.000 043 33451.75 375.13 2287.55 28.75 2012-02-12 14:47:52.000 043 33451.70 375.13 2287.59 28.75 2012-02-12 14:47:53.000 043 33451.65 375.15 2287.57 28.75 2012-02-12 14:47:54.000 043 33451.73 375.09 2287.64 28.75 2012-02-12 14:47:55.000 043 33451.58 375.10 2287.64 28.75 2012-02-12 14:47:56.000 043 33451.54 375.13 2287.69 28.75 2012-02-12 14:47:57.000 043 33451.51 375.09 2287.69 28.75 2012-02-12 14:47:58.000 043 33451.49 375.12 2287.71 28.75 2012-02-12 14:47:59.000 043 33451.51 375.12 2287.71 28.75 2012-02-12 14:48:00.000 043 33451.56 375.13 2287.73 28.75 2012-02-12 14:48:01.000 043 33451.41 375.11 2287.78 28.75 2012-02-12 14:48:02.000 043 33451.42 375.15 2287.80 28.76 2012-02-12 14:48:03.000 043 33451.36 375.14 2287.76 28.75 2012-02-12 14:48:04.000 043 33451.44 375.17 2287.84 28.76 2012-02-12 14:48:05.000 043 33451.32 375.19 2287.82 28.75 2012-02-12 14:48:06.000 043 33451.42 375.14 2287.85 28.75 2012-02-12 14:48:07.000 043 33451.25 375.12 2287.88 28.76 2012-02-12 14:48:08.000 043 33451.29 375.12 2287.85 28.75 2012-02-12 14:48:09.000 043 33451.28 375.14 2287.94 28.75 2012-02-12 14:48:10.000 043 33451.15 375.16 2287.85 28.76 2012-02-12 14:48:11.000 043 33451.21 375.16 2287.89 28.76 2012-02-12 14:48:12.000 043 33451.03 375.16 2287.88 28.76 2012-02-12 14:48:13.000 043 33451.06 375.16 2287.94 28.76 2012-02-12 14:48:14.000 043 33451.12 375.23 2287.85 28.75 2012-02-12 14:48:15.000 043 33451.04 375.19 2287.93 28.76 2012-02-12 14:48:16.000 043 33451.00 375.18 2287.99 28.75 2012-02-12 14:48:17.000 043 33451.00 375.19 2287.99 28.75 2012-02-12 14:48:18.000 043 33450.97 375.18 2287.95 28.75 2012-02-12 14:48:19.000 043 33450.93 375.14 2287.97 28.75 2012-02-12 14:48:20.000 043 33451.02 375.16 2288.05 28.75 2012-02-12 14:48:21.000 043 33450.89 375.14 2288.18 28.76 2012-02-12 14:48:22.000 043 33450.79 375.17 2288.02 28.76 2012-02-12 14:48:23.000 043 33450.85 375.13 2288.06 28.76 2012-02-12 14:48:24.000 043 33450.78 375.15 2288.06 28.76 2012-02-12 14:48:25.000 043 33450.81 375.12 2288.10 28.76 2012-02-12 14:48:26.000 043 33450.70 375.15 2288.18 28.76 2012-02-12 14:48:27.000 043 33450.75 375.15 2288.14 28.76 2012-02-12 14:48:28.000 043 33450.68 375.15 2288.16 28.76 2012-02-12 14:48:29.000 043 33450.64 375.19 2288.22 28.76 2012-02-12 14:48:30.000 043 33450.58 375.17 2288.25 28.76 2012-02-12 14:48:30.000 043 33450.62 375.11 2288.24 28.75 2012-02-12 14:48:32.000 043 33450.57 375.15 2288.19 28.76 2012-02-12 14:48:33.000 043 33450.55 375.12 2288.22 28.76 2012-02-12 14:48:34.000 043 33450.57 375.12 2288.28 28.75 2012-02-12 14:48:35.000 043 33450.49 375.14 2288.20 28.75 2012-02-12 14:48:36.000 043 33450.45 375.13 2288.24 28.75 2012-02-12 14:48:37.000 043 33450.42 375.12 2288.26 28.75 2012-02-12 14:48:38.000 043 33450.40 375.11 2288.35 28.75 2012-02-12 14:48:39.000 043 33450.40 375.12 2288.25 28.75 2012-02-12 14:48:40.000 043 33450.35 375.11 2288.30 28.75 2012-02-12 14:48:41.000 043 33450.30 375.14 2288.29 28.75 2012-02-12 14:48:42.000 043 33450.30 375.10 2288.39 28.75 2012-02-12 14:48:43.000 043 33450.34 375.14 2288.40 28.75 2012-02-12 14:48:43.000 043 33450.27 375.11 2288.35 28.75 2012-02-12 14:48:45.000 043 33450.17 375.15 2288.37 28.75 2012-02-12 14:48:46.000 043 33450.26 375.12 2288.35 28.75 2012-02-12 14:48:47.000 043 33450.10 375.15 2288.45 28.75 2012-02-12 14:48:48.000 043 33450.07 375.12 2288.45 28.75 2012-02-12 14:48:49.000 043 33450.13 375.13 2288.48 28.75 2012-02-12 14:48:50.000 043 33450.05 375.16 2288.51 28.75 2012-02-12 14:48:51.000 043 33450.00 375.18 2288.44 28.75 2012-02-12 14:48:52.000 043 33450.12 375.17 2288.40 28.75 2012-02-12 14:48:53.000 043 33450.04 375.17 2288.51 28.75 2012-02-12 14:48:54.000 043 33449.99 375.19 2288.50 28.75 2012-02-12 14:48:55.000 043 33449.90 375.17 2288.51 28.75 2012-02-12 14:48:56.000 043 33449.90 375.20 2288.49 28.75 2012-02-12 14:48:57.000 043 33449.92 375.15 2288.50 28.75 2012-02-12 14:48:58.000 043 33449.99 375.13 2288.55 28.75 2012-02-12 14:48:59.000 043 33449.80 375.18 2288.59 28.75 2012-02-12 14:49:00.000 043 33449.86 375.18 2288.60 28.75 2012-02-12 14:49:01.000 043 33449.82 375.15 2288.54 28.75 2012-02-12 14:49:02.000 043 33449.87 375.13 2288.55 28.75 2012-02-12 14:49:03.000 043 33449.85 375.14 2288.56 28.75 2012-02-12 14:49:04.000 043 33449.71 375.12 2288.57 28.75 2012-02-12 14:49:05.000 043 33449.81 375.16 2288.62 28.75 2012-02-12 14:49:06.000 043 33449.61 375.16 2288.65 28.75 2012-02-12 14:49:07.000 043 33449.67 375.15 2288.62 28.75 2012-02-12 14:49:08.000 043 33449.72 375.12 2288.59 28.75 2012-02-12 14:49:09.000 043 33449.67 375.18 2288.66 28.75 2012-02-12 14:49:10.000 043 33449.62 375.13 2288.61 28.75 2012-02-12 14:49:11.000 043 33449.61 375.19 2288.65 28.75 2012-02-12 14:49:12.000 043 33449.50 375.14 2288.74 28.75 2012-02-12 14:49:13.000 043 33449.56 375.16 2288.67 28.75 2012-02-12 14:49:14.000 043 33449.54 375.11 2288.80 28.75 2012-02-12 14:49:15.000 043 33449.48 375.11 2288.75 28.75 2012-02-12 14:49:16.000 043 33449.59 375.16 2288.68 28.75 2012-02-12 14:49:17.000 043 33449.43 375.14 2288.79 28.75 2012-02-12 14:49:18.000 043 33449.42 375.15 2288.79 28.75 2012-02-12 14:49:19.000 043 33449.37 375.13 2288.76 28.75 2012-02-12 14:49:20.000 043 33449.46 375.11 2288.74 28.75 2012-02-12 14:49:21.000 043 33449.37 375.16 2288.76 28.75 2012-02-12 14:49:22.000 043 33449.24 375.11 2288.80 28.75 2012-02-12 14:49:23.000 043 33449.44 375.14 2288.82 28.75 2012-02-12 14:49:24.000 043 33449.27 375.11 2288.79 28.75 2012-02-12 14:49:24.000 043 33449.31 375.13 2288.76 28.75 2012-02-12 14:49:26.000 043 33449.28 375.16 2288.83 28.75 2012-02-12 14:49:27.000 043 33449.24 375.20 2288.88 28.75 2012-02-12 14:49:28.000 043 33449.12 375.16 2288.82 28.75 2012-02-12 14:49:29.000 043 33449.36 375.15 2288.89 28.75 2012-02-12 14:49:30.000 043 33449.15 375.17 2288.92 28.75 2012-02-12 14:49:31.000 043 33449.14 375.18 2288.90 28.75 2012-02-12 14:49:32.000 043 33449.17 375.17 2288.88 28.75 2012-02-12 14:49:33.000 043 33449.06 375.22 2288.96 28.75 2012-02-12 14:49:34.000 043 33448.98 375.18 2288.94 28.75 2012-02-12 14:49:35.000 043 33448.97 375.16 2288.94 28.75 2012-02-12 14:49:36.000 043 33448.98 375.09 2288.96 28.75 2012-02-12 14:49:37.000 043 33448.94 375.09 2288.97 28.75 2012-02-12 14:49:37.000 043 33448.92 375.15 2288.98 28.75 2012-02-12 14:49:39.000 043 33448.93 375.12 2288.94 28.75 2012-02-12 14:49:40.000 043 33448.90 375.11 2288.99 28.75 2012-02-12 14:49:41.000 043 33448.93 375.11 2288.99 28.75 2012-02-12 14:49:42.000 043 33448.99 375.11 2289.05 28.75 2012-02-12 14:49:43.000 043 33448.92 375.10 2289.01 28.75 2012-02-12 14:49:44.000 043 33448.91 375.11 2289.04 28.75 2012-02-12 14:49:45.000 043 33448.93 375.11 2289.07 28.75 2012-02-12 14:49:46.000 043 33448.86 375.09 2289.07 28.75 2012-02-12 14:49:47.000 043 33448.79 375.06 2289.05 28.75 2012-02-12 14:49:48.000 043 33448.84 375.13 2289.05 28.75 2012-02-12 14:49:49.000 043 33448.78 375.09 2289.09 28.75 2012-02-12 14:49:50.000 043 33448.75 375.12 2289.10 28.75 2012-02-12 14:49:51.000 043 33448.77 375.04 2289.09 28.75 2012-02-12 14:49:52.000 043 33448.81 375.11 2289.12 28.75 2012-02-12 14:49:53.000 043 33448.75 375.12 2289.10 28.75 2012-02-12 14:49:54.000 043 33448.76 375.11 2289.07 28.75 2012-02-12 14:49:55.000 043 33448.72 375.07 2289.07 28.75 2012-02-12 14:49:56.000 043 33448.68 375.11 2289.16 28.75 2012-02-12 14:49:57.000 043 33448.69 375.07 2289.03 28.75 2012-02-12 14:49:58.000 043 33448.56 375.09 2289.12 28.75 2012-02-12 14:49:59.000 043 33448.62 375.11 2289.16 28.75 2012-02-12 14:50:00.000 043 33448.61 375.12 2289.17 28.75 2012-02-12 14:50:01.000 043 33448.57 375.12 2289.13 28.75 2012-02-12 14:50:02.000 043 33448.53 375.08 2289.18 28.75 2012-02-12 14:50:03.000 043 33448.60 375.15 2289.12 28.75 2012-02-12 14:50:04.000 043 33448.51 375.14 2289.13 28.75 2012-02-12 14:50:05.000 043 33448.39 375.12 2289.17 28.75 2012-02-12 14:50:06.000 043 33448.37 375.13 2289.23 28.75 2012-02-12 14:50:07.000 043 33448.32 375.13 2289.20 28.75 2012-02-12 14:50:08.000 043 33448.36 375.12 2289.21 28.75 2012-02-12 14:50:09.000 043 33448.44 375.14 2289.25 28.75 2012-02-12 14:50:10.000 043 33448.39 375.15 2289.24 28.75 2012-02-12 14:50:11.000 043 33448.35 375.12 2289.25 28.75 2012-02-12 14:50:12.000 043 33448.31 375.09 2289.24 28.75 2012-02-12 14:50:13.000 043 33448.29 375.07 2289.23 28.75 2012-02-12 14:50:14.000 043 33448.32 375.14 2289.31 28.75 2012-02-12 14:50:15.000 043 33448.34 375.15 2289.28 28.75 2012-02-12 14:50:16.000 043 33448.36 375.09 2289.17 28.75 2012-02-12 14:50:17.000 043 33448.38 375.11 2289.29 28.75 2012-02-12 14:50:18.000 043 33448.27 375.12 2289.28 28.75 2012-02-12 14:50:18.000 043 33448.31 375.13 2289.24 28.75 2012-02-12 14:50:20.000 043 33448.29 375.07 2289.26 28.75 2012-02-12 14:50:21.000 043 33448.26 375.08 2289.24 28.75 2012-02-12 14:50:22.000 043 33448.24 375.10 2289.26 28.75 2012-02-12 14:50:23.000 043 33448.09 375.15 2289.22 28.75 2012-02-12 14:50:24.000 043 33448.32 375.10 2289.28 28.75 2012-02-12 14:50:25.000 043 33448.14 375.07 2289.26 28.75 2012-02-12 14:50:26.000 043 33448.07 375.13 2289.37 28.75 2012-02-12 14:50:27.000 043 33448.07 375.13 2289.32 28.75 2012-02-12 14:50:28.000 043 33448.09 375.15 2289.29 28.75 2012-02-12 14:50:29.000 043 33448.06 375.17 2289.39 28.75 2012-02-12 14:50:30.000 043 33447.97 375.15 2289.35 28.75 2012-02-12 14:50:31.000 043 33447.99 375.15 2289.35 28.75 2012-02-12 14:50:31.000 043 33448.01 375.21 2289.37 28.75 2012-02-12 14:50:33.000 043 33448.04 375.19 2289.35 28.75 2012-02-12 14:50:34.000 043 33448.00 375.21 2289.40 28.75 2012-02-12 14:50:35.000 043 33447.89 375.11 2289.38 28.75 2012-02-12 14:50:36.000 043 33447.96 375.17 2289.38 28.75 2012-02-12 14:50:37.000 043 33447.84 375.11 2289.44 28.75 2012-02-12 14:50:38.000 043 33447.93 375.11 2289.46 28.75 2012-02-12 14:50:39.000 043 33447.87 375.10 2289.41 28.75 2012-02-12 14:50:40.000 043 33447.84 375.13 2289.39 28.75 2012-02-12 14:50:41.000 043 33447.98 375.11 2289.45 28.75 2012-02-12 14:50:42.000 043 33447.81 375.07 2289.42 28.75 2012-02-12 14:50:43.000 043 33447.96 375.09 2289.44 28.75 2012-02-12 14:50:44.000 043 33447.89 375.07 2289.49 28.75 2012-02-12 14:50:45.000 043 33447.88 375.09 2289.43 28.75 2012-02-12 14:50:46.000 043 33447.92 375.07 2289.43 28.75 2012-02-12 14:50:47.000 043 33447.76 375.10 2289.46 28.75 2012-02-12 14:50:48.000 043 33447.86 375.12 2289.51 28.75 2012-02-12 14:50:49.000 043 33447.72 375.11 2289.53 28.75 2012-02-12 14:50:50.000 043 33447.76 375.15 2289.50 28.75 2012-02-12 14:50:51.000 043 33447.75 375.14 2289.43 28.75 2012-02-12 14:50:52.000 043 33447.68 375.20 2289.50 28.75 2012-02-12 14:50:53.000 043 33447.69 375.14 2289.50 28.75 2012-02-12 14:50:54.000 043 33447.79 375.17 2289.47 28.75 2012-02-12 14:50:55.000 043 33447.66 375.14 2289.45 28.75 2012-02-12 14:50:56.000 043 33447.63 375.15 2289.58 28.75 2012-02-12 14:50:57.000 043 33447.67 375.19 2289.61 28.75 2012-02-12 14:50:58.000 043 33447.61 375.13 2289.56 28.75 2012-02-12 14:50:59.000 043 33447.64 375.15 2289.65 28.75 2012-02-12 14:51:00.000 043 33447.68 375.11 2289.60 28.75 2012-02-12 14:51:01.000 043 33447.61 375.12 2289.53 28.75 2012-02-12 14:51:02.000 043 33447.64 375.18 2289.57 28.75 2012-02-12 14:51:03.000 043 33447.60 375.11 2289.55 28.75 2012-02-12 14:51:04.000 043 33447.66 375.11 2289.50 28.75 2012-02-12 14:51:05.000 043 33447.66 375.11 2289.59 28.75 2012-02-12 14:51:06.000 043 33447.53 375.13 2289.59 28.75 2012-02-12 14:51:07.000 043 33447.57 375.12 2289.61 28.75 2012-02-12 14:51:08.000 043 33447.58 375.13 2289.57 28.75 2012-02-12 14:51:09.000 043 33447.50 375.14 2289.64 28.75 2012-02-12 14:51:10.000 043 33447.48 375.15 2289.65 28.75 2012-02-12 14:51:11.000 043 33447.38 375.17 2289.67 28.75 2012-02-12 14:51:12.000 043 33447.53 375.15 2289.62 28.75 2012-02-12 14:51:12.000 043 33447.48 375.11 2289.62 28.75 2012-02-12 14:51:14.000 043 33447.36 375.18 2289.59 28.75 2012-02-12 14:51:15.000 043 33447.31 375.19 2289.68 28.75 2012-02-12 14:51:16.000 043 33447.29 375.16 2289.70 28.75 2012-02-12 14:51:17.000 043 33447.42 375.15 2289.71 28.75 2012-02-12 14:51:18.000 043 33447.21 375.16 2289.73 28.75 2012-02-12 14:51:19.000 043 33447.25 375.17 2289.70 28.75 2012-02-12 14:51:20.000 043 33447.32 375.17 2289.71 28.75 2012-02-12 14:51:21.000 043 33447.25 375.16 2289.68 28.75 2012-02-12 14:51:22.000 043 33447.25 375.20 2289.80 28.75 2012-02-12 14:51:23.000 043 33447.28 375.18 2289.64 28.75 2012-02-12 14:51:24.000 043 33447.22 375.21 2289.59 28.75 2012-02-12 14:51:25.000 043 33447.19 375.23 2289.68 28.75 2012-02-12 14:51:25.000 043 33447.28 375.24 2289.74 28.75 2012-02-12 14:51:27.000 043 33447.20 375.23 2289.75 28.75 2012-02-12 14:51:28.000 043 33447.20 375.21 2289.80 28.75 2012-02-12 14:51:29.000 043 33447.25 375.19 2289.66 28.75 2012-02-12 14:51:30.000 043 33447.22 375.26 2289.80 28.75 2012-02-12 14:51:31.000 043 33447.13 375.19 2289.80 28.75 2012-02-12 14:51:32.000 043 33447.10 375.23 2289.78 28.75 2012-02-12 14:51:33.000 043 33447.10 375.21 2289.72 28.75 2012-02-12 14:51:34.000 043 33447.04 375.19 2289.84 28.75 2012-02-12 14:51:35.000 043 33447.16 375.21 2289.81 28.75 2012-02-12 14:51:36.000 043 33447.07 375.21 2289.82 28.75 2012-02-12 14:51:37.000 043 33447.04 375.17 2289.84 28.75 2012-02-12 14:51:38.000 043 33447.03 375.20 2289.85 28.75 2012-02-12 14:51:39.000 043 33447.07 375.17 2289.87 28.75 2012-02-12 14:51:40.000 043 33447.05 375.17 2289.83 28.75 2012-02-12 14:51:41.000 043 33447.05 375.21 2289.83 28.75 2012-02-12 14:51:42.000 043 33447.06 375.21 2289.83 28.75 2012-02-12 14:51:43.000 043 33447.07 375.21 2289.82 28.75 2012-02-12 14:51:44.000 043 33447.00 375.17 2289.78 28.75 2012-02-12 14:51:45.000 043 33447.07 375.25 2289.86 28.75 2012-02-12 14:51:46.000 043 33447.06 375.25 2289.82 28.75 2012-02-12 14:51:47.000 043 33446.89 375.24 2289.93 28.75 2012-02-12 14:51:48.000 043 33447.05 375.27 2289.87 28.75 2012-02-12 14:51:49.000 043 33446.93 375.29 2289.87 28.75 2012-02-12 14:51:50.000 043 33446.86 375.28 2289.93 28.75 2012-02-12 14:51:51.000 043 33446.83 375.22 2289.93 28.75 2012-02-12 14:51:52.000 043 33446.89 375.25 2289.87 28.75 2012-02-12 14:51:53.000 043 33446.86 375.22 2289.91 28.75 2012-02-12 14:51:54.000 043 33446.78 375.22 2289.91 28.75 2012-02-12 14:51:55.000 043 33446.81 375.24 2289.87 28.75 2012-02-12 14:51:56.000 043 33446.81 375.23 2290.01 28.75 2012-02-12 14:51:57.000 043 33446.82 375.24 2289.91 28.75 2012-02-12 14:51:58.000 043 33446.79 375.19 2289.84 28.75 2012-02-12 14:51:59.000 043 33446.75 375.20 2289.94 28.75 2012-02-12 14:52:00.000 043 33446.84 375.20 2290.05 28.75 2012-02-12 14:52:01.000 043 33446.68 375.20 2290.04 28.75 2012-02-12 14:52:02.000 043 33446.71 375.22 2289.97 28.75 2012-02-12 14:52:03.000 043 33446.71 375.22 2289.97 28.75 2012-02-12 14:52:04.000 043 33446.58 375.23 2289.96 28.75 2012-02-12 14:52:05.000 043 33446.87 375.26 2289.96 28.75 2012-02-12 14:52:06.000 043 33446.70 375.23 2289.99 28.75 2012-02-12 14:52:06.000 043 33446.62 375.22 2290.02 28.75 2012-02-12 14:52:08.000 043 33446.60 375.24 2290.02 28.75 2012-02-12 14:52:09.000 043 33446.64 375.27 2290.07 28.75 2012-02-12 14:52:10.000 043 33446.46 375.28 2290.07 28.75 2012-02-12 14:52:11.000 043 33446.60 375.29 2290.08 28.75 2012-02-12 14:52:12.000 043 33446.55 375.28 2290.08 28.75 2012-02-12 14:52:13.000 043 33446.51 375.31 2290.15 28.75 2012-02-12 14:52:14.000 043 33446.45 375.33 2290.06 28.75 2012-02-12 14:52:15.000 043 33446.47 375.34 2289.99 28.75 2012-02-12 14:52:16.000 043 33446.38 375.37 2290.05 28.75 2012-02-12 14:52:17.000 043 33446.41 375.34 2290.10 28.75 2012-02-12 14:52:18.000 043 33446.31 375.37 2290.08 28.75 2012-02-12 14:52:19.000 043 33446.38 375.36 2290.06 28.75 2012-02-12 14:52:19.000 043 33446.37 375.42 2290.15 28.75 2012-02-12 14:52:21.000 043 33446.33 375.38 2290.14 28.75 2012-02-12 14:52:22.000 043 33446.39 375.39 2290.03 28.75 2012-02-12 14:52:23.000 043 33446.37 375.39 2290.10 28.75 2012-02-12 14:52:24.000 043 33446.27 375.39 2290.20 28.75 2012-02-12 14:52:25.000 043 33446.26 375.41 2290.21 28.75 2012-02-12 14:52:26.000 043 33446.21 375.40 2290.16 28.75 2012-02-12 14:52:27.000 043 33446.30 375.38 2290.21 28.75 2012-02-12 14:52:28.000 043 33446.26 375.34 2290.19 28.75 2012-02-12 14:52:29.000 043 33446.19 375.38 2290.23 28.75 2012-02-12 14:52:30.000 043 33446.23 375.35 2290.21 28.75 2012-02-12 14:52:31.000 043 33446.21 375.35 2290.25 28.75 2012-02-12 14:52:32.000 043 33446.21 375.35 2290.18 28.75 2012-02-12 14:52:33.000 043 33446.27 375.37 2290.23 28.75 2012-02-12 14:52:34.000 043 33446.17 375.38 2290.20 28.75 2012-02-12 14:52:35.000 043 33446.14 375.35 2290.28 28.75 2012-02-12 14:52:36.000 043 33446.02 375.36 2290.21 28.75 2012-02-12 14:52:37.000 043 33446.14 375.35 2290.19 28.75 2012-02-12 14:52:38.000 043 33446.15 375.38 2290.26 28.75 2012-02-12 14:52:39.000 043 33446.03 375.37 2290.24 28.75 2012-02-12 14:52:40.000 043 33446.02 375.37 2290.17 28.75 2012-02-12 14:52:41.000 043 33446.02 375.37 2290.20 28.75 2012-02-12 14:52:42.000 043 33445.93 375.40 2290.17 28.75 2012-02-12 14:52:43.000 043 33445.90 375.38 2290.21 28.75 2012-02-12 14:52:44.000 043 33445.90 375.38 2290.26 28.75 2012-02-12 14:52:45.000 043 33445.89 375.39 2290.21 28.75 2012-02-12 14:52:46.000 043 33445.89 375.38 2290.28 28.75 2012-02-12 14:52:47.000 043 33445.89 375.35 2290.32 28.75 2012-02-12 14:52:48.000 043 33445.94 375.38 2290.24 28.75 2012-02-12 14:52:49.000 043 33445.82 375.36 2290.26 28.75 2012-02-12 14:52:50.000 043 33445.86 375.40 2290.26 28.75 2012-02-12 14:52:51.000 043 33445.87 375.39 2290.27 28.75 2012-02-12 14:52:52.000 043 33445.83 375.38 2290.30 28.75 2012-02-12 14:52:53.000 043 33445.77 375.40 2290.27 28.75 2012-02-12 14:52:54.000 043 33445.79 375.36 2290.31 28.75 2012-02-12 14:52:55.000 043 33445.82 375.41 2290.26 28.75 2012-02-12 14:52:56.000 043 33445.73 375.40 2290.32 28.75 2012-02-12 14:52:57.000 043 33445.77 375.40 2290.34 28.75 2012-02-12 14:52:58.000 043 33445.58 375.39 2290.34 28.75 2012-02-12 14:52:59.000 043 33445.79 375.44 2290.35 28.75 2012-02-12 14:53:00.000 043 33445.58 375.46 2290.44 28.75 2012-02-12 14:53:00.000 043 33445.60 375.46 2290.41 28.75 2012-02-12 14:53:02.000 043 33445.60 375.45 2290.38 28.75 2012-02-12 14:53:03.000 043 33445.61 375.46 2290.40 28.75 2012-02-12 14:53:04.000 043 33445.60 375.48 2290.43 28.75 2012-02-12 14:53:05.000 043 33445.50 375.49 2290.49 28.75 2012-02-12 14:53:06.000 043 33445.55 375.48 2290.51 28.75 2012-02-12 14:53:07.000 043 33445.51 375.51 2290.54 28.75 2012-02-12 14:53:08.000 043 33445.54 375.48 2290.48 28.75 2012-02-12 14:53:09.000 043 33445.48 375.51 2290.49 28.75 2012-02-12 14:53:10.000 043 33445.57 375.47 2290.49 28.75 2012-02-12 14:53:11.000 043 33445.53 375.53 2290.49 28.75 2012-02-12 14:53:12.000 043 33445.54 375.52 2290.62 28.75 2012-02-12 14:53:13.000 043 33445.46 375.52 2290.61 28.75 2012-02-12 14:53:13.000 043 33445.47 375.55 2290.56 28.75 2012-02-12 14:53:15.000 043 33445.49 375.53 2290.53 28.75 2012-02-12 14:53:16.000 043 33445.39 375.51 2290.54 28.75 2012-02-12 14:53:17.000 043 33445.42 375.53 2290.54 28.75 2012-02-12 14:53:18.000 043 33445.36 375.50 2290.60 28.75 2012-02-12 14:53:19.000 043 33445.34 375.52 2290.58 28.75 2012-02-12 14:53:20.000 043 33445.40 375.48 2290.53 28.75 2012-02-12 14:53:21.000 043 33445.34 375.52 2290.61 28.75 2012-02-12 14:53:22.000 043 33445.36 375.48 2290.58 28.75 2012-02-12 14:53:23.000 043 33445.21 375.48 2290.59 28.75 2012-02-12 14:53:24.000 043 33445.44 375.53 2290.59 28.75 2012-02-12 14:53:25.000 043 33445.34 375.49 2290.64 28.75 2012-02-12 14:53:26.000 043 33445.38 375.53 2290.60 28.75 2012-02-12 14:53:27.000 043 33445.34 375.51 2290.58 28.75 2012-02-12 14:53:28.000 043 33445.32 375.51 2290.68 28.75 2012-02-12 14:53:29.000 043 33445.30 375.52 2290.66 28.75 2012-02-12 14:53:30.000 043 33445.32 375.50 2290.67 28.75 2012-02-12 14:53:31.000 043 33445.29 375.49 2290.65 28.75 2012-02-12 14:53:32.000 043 33445.25 375.47 2290.59 28.76 2012-02-12 14:53:33.000 043 33445.17 375.47 2290.65 28.75 2012-02-12 14:53:34.000 043 33445.22 375.50 2290.67 28.76 2012-02-12 14:53:35.000 043 33445.20 375.48 2290.66 28.75 2012-02-12 14:53:36.000 043 33445.20 375.54 2290.67 28.76 2012-02-12 14:53:37.000 043 33445.15 375.53 2290.65 28.76 2012-02-12 14:53:38.000 043 33445.11 375.46 2290.73 28.75 2012-02-12 14:53:39.000 043 33445.14 375.52 2290.64 28.76 2012-02-12 14:53:40.000 043 33445.08 375.52 2290.68 28.76 2012-02-12 14:53:41.000 043 33445.06 375.54 2290.70 28.76 2012-02-12 14:53:42.000 043 33445.14 375.52 2290.74 28.76 2012-02-12 14:53:43.000 043 33445.04 375.54 2290.77 28.76 2012-02-12 14:53:44.000 043 33445.10 375.52 2290.71 28.75 2012-02-12 14:53:45.000 043 33445.05 375.52 2290.81 28.76 2012-02-12 14:53:46.000 043 33444.99 375.51 2290.76 28.76 2012-02-12 14:53:47.000 043 33445.06 375.54 2290.78 28.76 2012-02-12 14:53:48.000 043 33444.96 375.50 2290.75 28.76 2012-02-12 14:53:49.000 043 33444.92 375.47 2290.73 28.76 2012-02-12 14:53:50.000 043 33444.95 375.52 2290.77 28.76 2012-02-12 14:53:51.000 043 33444.91 375.52 2290.78 28.76 2012-02-12 14:53:52.000 043 33444.93 375.55 2290.74 28.76 2012-02-12 14:53:53.000 043 33444.92 375.51 2290.84 28.76 2012-02-12 14:53:54.000 043 33444.91 375.49 2290.87 28.76 2012-02-12 14:53:54.000 043 33444.90 375.48 2290.88 28.76 2012-02-12 14:53:56.000 043 33445.00 375.50 2290.80 28.76 2012-02-12 14:53:57.000 043 33444.90 375.52 2290.84 28.76 2012-02-12 14:53:58.000 043 33444.98 375.52 2290.79 28.76 2012-02-12 14:53:59.000 043 33444.79 375.47 2290.87 28.76 2012-02-12 14:54:00.000 043 33444.89 375.51 2290.79 28.76 2012-02-12 14:54:01.000 043 33444.86 375.46 2290.82 28.76 2012-02-12 14:54:02.000 043 33444.94 375.46 2290.81 28.76 2012-02-12 14:54:03.000 043 33444.80 375.52 2290.84 28.76 2012-02-12 14:54:04.000 043 33444.80 375.46 2290.75 28.76 2012-02-12 14:54:05.000 043 33444.74 375.51 2290.78 28.76 2012-02-12 14:54:06.000 043 33444.93 375.50 2290.84 28.76 2012-02-12 14:54:07.000 043 33444.81 375.46 2290.82 28.76 2012-02-12 14:54:07.000 043 33444.77 375.46 2290.80 28.76 2012-02-12 14:54:09.000 043 33444.85 375.46 2290.76 28.76 2012-02-12 14:54:10.000 043 33444.85 375.50 2290.92 28.76 2012-02-12 14:54:11.000 043 33444.87 375.51 2290.92 28.76 2012-02-12 14:54:12.000 043 33444.87 375.45 2290.78 28.76 2012-02-12 14:54:13.000 043 33444.78 375.43 2290.86 28.76 2012-02-12 14:54:14.000 043 33444.75 375.47 2290.80 28.76 2012-02-12 14:54:15.000 043 33444.75 375.46 2290.90 28.76 2012-02-12 14:54:16.000 043 33444.72 375.46 2290.85 28.76 2012-02-12 14:54:17.000 043 33444.81 375.44 2290.98 28.76 2012-02-12 14:54:18.000 043 33444.68 375.47 2290.98 28.76 2012-02-12 14:54:19.000 043 33444.72 375.47 2290.91 28.76 2012-02-12 14:54:20.000 043 33444.69 375.45 2290.87 28.76 2012-02-12 14:54:21.000 043 33444.68 375.51 2290.89 28.76 2012-02-12 14:54:22.000 043 33444.61 375.52 2290.86 28.76 2012-02-12 14:54:23.000 043 33444.55 375.49 2290.92 28.76 2012-02-12 14:54:24.000 043 33444.41 375.52 2290.86 28.76 2012-02-12 14:54:25.000 043 33444.44 375.53 2290.84 28.76 2012-02-12 14:54:26.000 043 33444.55 375.55 2290.88 28.76 2012-02-12 14:54:27.000 043 33444.53 375.55 2290.96 28.76 2012-02-12 14:54:28.000 043 33444.49 375.58 2290.93 28.76 2012-02-12 14:54:29.000 043 33444.47 375.55 2291.01 28.76 2012-02-12 14:54:30.000 043 33444.45 375.55 2290.93 28.76 2012-02-12 14:54:31.000 043 33444.39 375.57 2290.95 28.76 2012-02-12 14:54:32.000 043 33444.52 375.60 2290.94 28.76 2012-02-12 14:54:33.000 043 33444.43 375.62 2291.04 28.76 2012-02-12 14:54:34.000 043 33444.42 375.59 2290.93 28.76 2012-02-12 14:54:35.000 043 33444.49 375.61 2290.98 28.76 2012-02-12 14:54:36.000 043 33444.35 375.62 2290.95 28.76 2012-02-12 14:54:37.000 043 33444.37 375.62 2290.95 28.76 2012-02-12 14:54:38.000 043 33444.31 375.63 2290.98 28.76 2012-02-12 14:54:39.000 043 33444.34 375.60 2291.05 28.76 2012-02-12 14:54:40.000 043 33444.32 375.63 2291.11 28.76 2012-02-12 14:54:41.000 043 33444.42 375.60 2291.04 28.76 2012-02-12 14:54:42.000 043 33444.25 375.62 2291.06 28.76 2012-02-12 14:54:43.000 043 33444.22 375.63 2291.05 28.76 2012-02-12 14:54:44.000 043 33444.20 375.63 2291.01 28.76 2012-02-12 14:54:45.000 043 33444.31 375.62 2290.98 28.76 2012-02-12 14:54:46.000 043 33444.24 375.61 2291.08 28.76 2012-02-12 14:54:47.000 043 33444.21 375.65 2291.11 28.76 2012-02-12 14:54:48.000 043 33444.25 375.60 2291.10 28.76 2012-02-12 14:54:48.000 043 33444.23 375.61 2291.05 28.76 2012-02-12 14:54:50.000 043 33444.15 375.63 2291.12 28.76 2012-02-12 14:54:51.000 043 33444.22 375.62 2291.08 28.76 2012-02-12 14:54:52.000 043 33444.09 375.60 2291.16 28.76 2012-02-12 14:54:53.000 043 33444.21 375.59 2291.10 28.76 2012-02-12 14:54:54.000 043 33444.12 375.55 2291.10 28.76 2012-02-12 14:54:55.000 043 33444.12 375.54 2291.08 28.76 2012-02-12 14:54:56.000 043 33444.11 375.49 2291.22 28.76 2012-02-12 14:54:57.000 043 33444.14 375.56 2291.16 28.76 2012-02-12 14:54:58.000 043 33444.17 375.53 2291.17 28.76 2012-02-12 14:54:59.000 043 33444.14 375.52 2291.18 28.76 2012-02-12 14:55:00.000 043 33444.08 375.51 2291.17 28.76 2012-02-12 14:55:01.000 043 33444.01 375.53 2291.15 28.76 2012-02-12 14:55:01.000 043 33444.00 375.52 2291.13 28.76 2012-02-12 14:55:03.000 043 33444.01 375.52 2291.14 28.76 2012-02-12 14:55:04.000 043 33443.98 375.54 2291.13 28.76 2012-02-12 14:55:05.000 043 33443.99 375.56 2291.18 28.76 2012-02-12 14:55:06.000 043 33443.92 375.51 2291.23 28.76 2012-02-12 14:55:07.000 043 33443.87 375.52 2291.18 28.76 2012-02-12 14:55:08.000 043 33443.94 375.52 2291.18 28.76 2012-02-12 14:55:09.000 043 33443.93 375.55 2291.22 28.76 2012-02-12 14:55:10.000 043 33443.96 375.56 2291.14 28.76 2012-02-12 14:55:11.000 043 33443.87 375.56 2291.10 28.76 2012-02-12 14:55:12.000 043 33443.97 375.57 2291.20 28.76 2012-02-12 14:55:13.000 043 33443.85 375.54 2291.20 28.76 2012-02-12 14:55:14.000 043 33443.79 375.57 2291.24 28.76 2012-02-12 14:55:15.000 043 33443.78 375.55 2291.20 28.76 2012-02-12 14:55:16.000 043 33443.81 375.58 2291.34 28.75 2012-02-12 14:55:17.000 043 33443.72 375.53 2291.16 28.76 2012-02-12 14:55:18.000 043 33443.82 375.56 2291.17 28.76 2012-02-12 14:55:19.000 043 33443.73 375.55 2291.14 28.76 2012-02-12 14:55:20.000 043 33443.75 375.55 2291.30 28.76 2012-02-12 14:55:21.000 043 33443.73 375.56 2291.22 28.76 2012-02-12 14:55:22.000 043 33443.71 375.54 2291.30 28.76 2012-02-12 14:55:23.000 043 33443.77 375.52 2291.13 28.76 2012-02-12 14:55:24.000 043 33443.77 375.52 2291.20 28.76 2012-02-12 14:55:25.000 043 33443.64 375.56 2291.18 28.76 2012-02-12 14:55:26.000 043 33443.71 375.55 2291.34 28.76 2012-02-12 14:55:27.000 043 33443.69 375.58 2291.26 28.76 2012-02-12 14:55:28.000 043 33443.60 375.54 2291.32 28.76 2012-02-12 14:55:29.000 043 33443.76 375.59 2291.33 28.76 2012-02-12 14:55:30.000 043 33443.44 375.61 2291.41 28.76 2012-02-12 14:55:31.000 043 33443.54 375.63 2291.37 28.76 2012-02-12 14:55:32.000 043 33443.47 375.59 2291.36 28.76 2012-02-12 14:55:33.000 043 33443.41 375.62 2291.35 28.76 2012-02-12 14:55:34.000 043 33443.47 375.64 2291.35 28.76 2012-02-12 14:55:35.000 043 33443.35 375.68 2291.38 28.76 2012-02-12 14:55:36.000 043 33443.46 375.63 2291.28 28.76 2012-02-12 14:55:37.000 043 33443.39 375.61 2291.30 28.75 2012-02-12 14:55:38.000 043 33443.40 375.60 2291.36 28.76 2012-02-12 14:55:39.000 043 33443.37 375.63 2291.39 28.75 2012-02-12 14:55:40.000 043 33443.47 375.59 2291.32 28.76 2012-02-12 14:55:41.000 043 33443.41 375.56 2291.35 28.76 2012-02-12 14:55:42.000 043 33443.46 375.56 2291.39 28.76 2012-02-12 14:55:42.000 043 33443.34 375.58 2291.39 28.76 2012-02-12 14:55:44.000 043 33443.37 375.55 2291.39 28.76 2012-02-12 14:55:45.000 043 33443.39 375.60 2291.40 28.76 2012-02-12 14:55:46.000 043 33443.31 375.58 2291.37 28.76 2012-02-12 14:55:47.000 043 33443.26 375.55 2291.39 28.76 2012-02-12 14:55:48.000 043 33443.38 375.60 2291.44 28.76 2012-02-12 14:55:49.000 043 33443.28 375.60 2291.42 28.76 2012-02-12 14:55:50.000 043 33443.31 375.57 2291.43 28.76 2012-02-12 14:55:51.000 043 33443.26 375.59 2291.41 28.76 2012-02-12 14:55:52.000 043 33443.24 375.52 2291.46 28.76 2012-02-12 14:55:53.000 043 33443.19 375.56 2291.40 28.76 2012-02-12 14:55:54.000 043 33443.36 375.59 2291.49 28.76 2012-02-12 14:55:55.000 043 33443.25 375.58 2291.43 28.76 2012-02-12 14:55:55.000 043 33443.18 375.56 2291.42 28.76 2012-02-12 14:55:57.000 043 33443.29 375.57 2291.51 28.76 2012-02-12 14:55:58.000 043 33443.17 375.53 2291.42 28.76 2012-02-12 14:55:59.000 043 33443.11 375.57 2291.40 28.76 2012-02-12 14:56:00.000 043 33443.10 375.62 2291.45 28.76 2012-02-12 14:56:01.000 043 33443.11 375.60 2291.43 28.76 2012-02-12 14:56:02.000 043 33443.09 375.59 2291.47 28.76 2012-02-12 14:56:03.000 043 33443.07 375.61 2291.45 28.76 2012-02-12 14:56:04.000 043 33443.05 375.61 2291.52 28.75 2012-02-12 14:56:05.000 043 33443.08 375.62 2291.51 28.76 2012-02-12 14:56:06.000 043 33442.97 375.62 2291.49 28.75 2012-02-12 14:56:07.000 043 33443.11 375.62 2291.49 28.76 2012-02-12 14:56:08.000 043 33443.05 375.63 2291.53 28.76 2012-02-12 14:56:09.000 043 33443.04 375.60 2291.53 28.76 2012-02-12 14:56:10.000 043 33442.99 375.66 2291.52 28.75 2012-02-12 14:56:11.000 043 33443.04 375.67 2291.50 28.75 2012-02-12 14:56:12.000 043 33443.01 375.54 2291.51 28.75 2012-02-12 14:56:13.000 043 33443.07 375.63 2291.61 28.76 2012-02-12 14:56:14.000 043 33442.97 375.59 2291.55 28.76 2012-02-12 14:56:15.000 043 33443.03 375.56 2291.61 28.75 2012-02-12 14:56:16.000 043 33443.01 375.61 2291.63 28.75 2012-02-12 14:56:17.000 043 33443.01 375.61 2291.56 28.76 2012-02-12 14:56:18.000 043 33442.91 375.60 2291.61 28.75 2012-02-12 14:56:19.000 043 33442.96 375.57 2291.57 28.75 2012-02-12 14:56:20.000 043 33442.97 375.58 2291.55 28.75 2012-02-12 14:56:21.000 043 33442.88 375.64 2291.48 28.76 2012-02-12 14:56:22.000 043 33442.85 375.60 2291.62 28.76 2012-02-12 14:56:23.000 043 33442.88 375.63 2291.61 28.75 2012-02-12 14:56:24.000 043 33442.86 375.61 2291.62 28.76 2012-02-12 14:56:25.000 043 33442.88 375.57 2291.64 28.76 2012-02-12 14:56:26.000 043 33442.76 375.57 2291.67 28.75 2012-02-12 14:56:27.000 043 33442.86 375.55 2291.64 28.75 2012-02-12 14:56:28.000 043 33442.73 375.51 2291.65 28.75 2012-02-12 14:56:29.000 043 33442.81 375.51 2291.67 28.75 2012-02-12 14:56:30.000 043 33442.81 375.54 2291.58 28.76 2012-02-12 14:56:31.000 043 33442.77 375.53 2291.62 28.76 2012-02-12 14:56:32.000 043 33442.83 375.51 2291.61 28.75 2012-02-12 14:56:33.000 043 33442.80 375.51 2291.63 28.75 2012-02-12 14:56:34.000 043 33442.76 375.53 2291.63 28.76 2012-02-12 14:56:35.000 043 33442.76 375.45 2291.66 28.76 2012-02-12 14:56:36.000 043 33442.74 375.52 2291.62 28.76 2012-02-12 14:56:36.000 043 33442.79 375.49 2291.70 28.75 2012-02-12 14:56:38.000 043 33442.78 375.50 2291.67 28.75 2012-02-12 14:56:39.000 043 33442.81 375.50 2291.65 28.75 2012-02-12 14:56:40.000 043 33442.83 375.50 2291.64 28.76 2012-02-12 14:56:41.000 043 33442.77 375.51 2291.55 28.76 2012-02-12 14:56:42.000 043 33442.76 375.51 2291.67 28.75 2012-02-12 14:56:43.000 043 33442.70 375.50 2291.75 28.75 2012-02-12 14:56:44.000 043 33442.73 375.49 2291.64 28.75 2012-02-12 14:56:45.000 043 33442.77 375.52 2291.55 28.76 2012-02-12 14:56:46.000 043 33442.70 375.52 2291.61 28.75 2012-02-12 14:56:47.000 043 33442.72 375.50 2291.54 28.76 2012-02-12 14:56:48.000 043 33442.73 375.50 2291.70 28.75 2012-02-12 14:56:49.000 043 33442.61 375.51 2291.66 28.76 2012-02-12 14:56:49.000 043 33442.62 375.50 2291.73 28.75 2012-02-12 14:56:51.000 043 33442.57 375.53 2291.60 28.76 2012-02-12 14:56:52.000 043 33442.57 375.52 2291.66 28.76 2012-02-12 14:56:53.000 043 33442.58 375.51 2291.69 28.76 2012-02-12 14:56:54.000 043 33442.53 375.51 2291.69 28.75 2012-02-12 14:56:55.000 043 33442.51 375.51 2291.66 28.75 2012-02-12 14:56:56.000 043 33442.48 375.52 2291.65 28.75 2012-02-12 14:56:57.000 043 33442.54 375.51 2291.72 28.75 2012-02-12 14:56:58.000 043 33442.39 375.54 2291.69 28.75 2012-02-12 14:56:59.000 043 33442.48 375.52 2291.67 28.75 2012-02-12 14:57:00.000 043 33442.61 375.52 2291.72 28.76 2012-02-12 14:57:01.000 043 33442.52 375.51 2291.66 28.75 2012-02-12 14:57:02.000 043 33442.51 375.47 2291.64 28.75 2012-02-12 14:57:03.000 043 33442.48 375.45 2291.65 28.75 2012-02-12 14:57:04.000 043 33442.45 375.51 2291.69 28.75 2012-02-12 14:57:05.000 043 33442.58 375.55 2291.69 28.76 2012-02-12 14:57:06.000 043 33442.40 375.51 2291.78 28.75 2012-02-12 14:57:07.000 043 33442.46 375.53 2291.73 28.75 2012-02-12 14:57:08.000 043 33442.38 375.53 2291.69 28.75 2012-02-12 14:57:09.000 043 33442.33 375.58 2291.70 28.75 2012-02-12 14:57:10.000 043 33442.36 375.54 2291.73 28.75 2012-02-12 14:57:11.000 043 33442.38 375.58 2291.72 28.76 2012-02-12 14:57:12.000 043 33442.39 375.52 2291.78 28.76 2012-02-12 14:57:13.000 043 33442.34 375.49 2291.85 28.75 2012-02-12 14:57:14.000 043 33442.38 375.51 2291.81 28.75 2012-02-12 14:57:15.000 043 33442.31 375.54 2291.80 28.75 2012-02-12 14:57:16.000 043 33442.26 375.46 2291.81 28.75 2012-02-12 14:57:17.000 043 33442.29 375.49 2291.69 28.75 2012-02-12 14:57:18.000 043 33442.25 375.49 2291.86 28.75 2012-02-12 14:57:19.000 043 33442.35 375.49 2291.83 28.75 2012-02-12 14:57:20.000 043 33442.33 375.45 2291.82 28.75 2012-02-12 14:57:21.000 043 33442.33 375.45 2291.74 28.75 2012-02-12 14:57:22.000 043 33442.41 375.43 2291.83 28.75 2012-02-12 14:57:23.000 043 33442.28 375.43 2291.84 28.75 2012-02-12 14:57:24.000 043 33442.32 375.41 2291.77 28.75 2012-02-12 14:57:25.000 043 33442.39 375.37 2291.80 28.76 2012-02-12 14:57:26.000 043 33442.33 375.35 2291.83 28.75 2012-02-12 14:57:27.000 043 33442.34 375.38 2291.82 28.75 2012-02-12 14:57:28.000 043 33442.36 375.38 2291.82 28.75 2012-02-12 14:57:29.000 043 33442.42 375.37 2291.90 28.75 2012-02-12 14:57:30.000 043 33442.33 375.33 2291.82 28.76 2012-02-12 14:57:30.000 043 33442.39 375.35 2291.81 28.75 2012-02-12 14:57:32.000 043 33442.38 375.35 2291.75 28.75 2012-02-12 14:57:33.000 043 33442.32 375.34 2291.72 28.75 2012-02-12 14:57:34.000 043 33442.26 375.38 2291.81 28.75 2012-02-12 14:57:35.000 043 33442.31 375.36 2291.73 28.75 2012-02-12 14:57:36.000 043 33442.29 375.37 2291.79 28.75 2012-02-12 14:57:37.000 043 33442.20 375.38 2291.82 28.75 2012-02-12 14:57:38.000 043 33442.27 375.35 2291.85 28.75 2012-02-12 14:57:39.000 043 33442.21 375.37 2291.76 28.75 2012-02-12 14:57:40.000 043 33442.21 375.38 2291.82 28.76 2012-02-12 14:57:41.000 043 33442.13 375.36 2291.82 28.75 2012-02-12 14:57:42.000 043 33442.18 375.34 2291.77 28.75 2012-02-12 14:57:43.000 043 33442.20 375.34 2291.78 28.75 2012-02-12 14:57:43.000 043 33442.10 375.36 2291.77 28.75 2012-02-12 14:57:45.000 043 33442.18 375.31 2291.76 28.76 2012-02-12 14:57:46.000 043 33442.18 375.40 2291.82 28.76 2012-02-12 14:57:47.000 043 33442.19 375.32 2291.80 28.75 2012-02-12 14:57:48.000 043 33442.09 375.31 2291.83 28.76 2012-02-12 14:57:49.000 043 33442.14 375.32 2291.84 28.75 2012-02-12 14:57:50.000 043 33442.06 375.35 2291.85 28.75 2012-02-12 14:57:51.000 043 33442.13 375.34 2291.84 28.75 2012-02-12 14:57:52.000 043 33442.08 375.36 2291.82 28.75 2012-02-12 14:57:53.000 043 33442.11 375.34 2291.82 28.76 2012-02-12 14:57:54.000 043 33442.04 375.35 2291.79 28.75 2012-02-12 14:57:55.000 043 33442.10 375.37 2291.86 28.75 2012-02-12 14:57:56.000 043 33442.07 375.35 2291.82 28.75 2012-02-12 14:57:57.000 043 33442.03 375.37 2291.80 28.75 2012-02-12 14:57:58.000 043 33442.03 375.34 2291.82 28.75 2012-02-12 14:57:59.000 043 33442.05 375.38 2291.79 28.75 2012-02-12 14:58:00.000 043 33441.92 375.36 2291.89 28.75 2012-02-12 14:58:01.000 043 33442.02 375.40 2291.78 28.75 2012-02-12 14:58:02.000 043 33441.98 375.34 2291.81 28.75 2012-02-12 14:58:03.000 043 33441.99 375.37 2291.89 28.75 2012-02-12 14:58:04.000 043 33441.95 375.38 2291.90 28.75 2012-02-12 14:58:05.000 043 33441.89 375.38 2291.91 28.75 2012-02-12 14:58:06.000 043 33441.96 375.41 2291.87 28.75 2012-02-12 14:58:07.000 043 33441.95 375.39 2291.89 28.75 2012-02-12 14:58:08.000 043 33441.89 375.43 2291.89 28.75 2012-02-12 14:58:09.000 043 33441.82 375.36 2291.90 28.75 2012-02-12 14:58:10.000 043 33441.89 375.38 2291.89 28.76 2012-02-12 14:58:11.000 043 33441.86 375.36 2291.86 28.75 2012-02-12 14:58:12.000 043 33441.83 375.37 2291.91 28.76 2012-02-12 14:58:13.000 043 33441.76 375.33 2291.97 28.75 2012-02-12 14:58:14.000 043 33441.79 375.37 2291.94 28.75 2012-02-12 14:58:15.000 043 33441.83 375.36 2291.88 28.75 2012-02-12 14:58:16.000 043 33441.72 375.38 2291.95 28.75 2012-02-12 14:58:17.000 043 33441.80 375.40 2292.01 28.75 2012-02-12 14:58:18.000 043 33441.71 375.40 2291.93 28.75 2012-02-12 14:58:19.000 043 33441.73 375.39 2291.87 28.75 2012-02-12 14:58:20.000 043 33441.72 375.37 2291.92 28.75 2012-02-12 14:58:21.000 043 33441.64 375.36 2292.02 28.76 2012-02-12 14:58:22.000 043 33441.66 375.39 2291.92 28.75 2012-02-12 14:58:23.000 043 33441.65 375.40 2291.97 28.75 2012-02-12 14:58:24.000 043 33441.76 375.38 2292.09 28.75 2012-02-12 14:58:24.000 043 33441.54 375.40 2292.04 28.75 2012-02-12 14:58:26.000 043 33441.51 375.40 2292.04 28.75 2012-02-12 14:58:27.000 043 33441.60 375.42 2292.07 28.75 2012-02-12 14:58:28.000 043 33441.57 375.40 2292.03 28.75 2012-02-12 14:58:29.000 043 33441.60 375.41 2292.04 28.75 2012-02-12 14:58:30.000 043 33441.44 375.41 2292.11 28.75 2012-02-12 14:58:31.000 043 33441.59 375.40 2292.04 28.75 2012-02-12 14:58:32.000 043 33441.58 375.39 2292.03 28.75 2012-02-12 14:58:33.000 043 33441.54 375.41 2291.99 28.75 2012-02-12 14:58:34.000 043 33441.49 375.39 2292.08 28.75 2012-02-12 14:58:35.000 043 33441.57 375.37 2292.19 28.75 2012-02-12 14:58:36.000 043 33441.43 375.38 2292.11 28.75 2012-02-12 14:58:37.000 043 33441.55 375.37 2292.20 28.75 2012-02-12 14:58:37.000 043 33441.45 375.35 2292.17 28.75 2012-02-12 14:58:39.000 043 33441.48 375.38 2292.05 28.75 2012-02-12 14:58:40.000 043 33441.55 375.38 2291.97 28.75 2012-02-12 14:58:41.000 043 33441.52 375.34 2292.11 28.75 2012-02-12 14:58:42.000 043 33441.51 375.33 2292.07 28.75 2012-02-12 14:58:43.000 043 33441.46 375.32 2292.13 28.75 2012-02-12 14:58:44.000 043 33441.43 375.31 2292.10 28.75 2012-02-12 14:58:45.000 043 33441.47 375.38 2292.14 28.75 2012-02-12 14:58:46.000 043 33441.43 375.32 2292.12 28.75 2012-02-12 14:58:47.000 043 33441.42 375.33 2292.14 28.75 2012-02-12 14:58:48.000 043 33441.33 375.38 2292.20 28.75 2012-02-12 14:58:49.000 043 33441.42 375.45 2292.10 28.75 2012-02-12 14:58:50.000 043 33441.38 375.41 2292.11 28.75 2012-02-12 14:58:51.000 043 33441.40 375.38 2292.13 28.75 2012-02-12 14:58:52.000 043 33441.27 375.36 2292.23 28.75 2012-02-12 14:58:53.000 043 33441.24 375.40 2292.12 28.75 2012-02-12 14:58:54.000 043 33441.25 375.45 2292.16 28.75 2012-02-12 14:58:55.000 043 33441.23 375.45 2292.20 28.75 2012-02-12 14:58:56.000 043 33441.22 375.43 2292.16 28.75 2012-02-12 14:58:57.000 043 33441.26 375.43 2292.13 28.75 2012-02-12 14:58:58.000 043 33441.20 375.42 2292.22 28.75 2012-02-12 14:58:59.000 043 33441.13 375.48 2292.10 28.75 2012-02-12 14:59:00.000 043 33441.14 375.44 2292.17 28.75 2012-02-12 14:59:01.000 043 33441.21 375.42 2292.16 28.76 2012-02-12 14:59:02.000 043 33441.22 375.40 2292.25 28.75 2012-02-12 14:59:03.000 043 33441.21 375.42 2292.16 28.75 2012-02-12 14:59:04.000 043 33441.23 375.44 2292.15 28.75 2012-02-12 14:59:05.000 043 33441.23 375.41 2292.25 28.75 2012-02-12 14:59:06.000 043 33441.18 375.39 2292.25 28.75 2012-02-12 14:59:07.000 043 33441.20 375.39 2292.25 28.75 2012-02-12 14:59:08.000 043 33441.24 375.42 2292.16 28.75 2012-02-12 14:59:09.000 043 33441.26 375.37 2292.20 28.75 2012-02-12 14:59:10.000 043 33441.18 375.38 2292.26 28.75 2012-02-12 14:59:11.000 043 33441.17 375.35 2292.32 28.75 2012-02-12 14:59:12.000 043 33441.21 375.37 2292.23 28.75 2012-02-12 14:59:13.000 043 33441.11 375.38 2292.20 28.75 2012-02-12 14:59:14.000 043 33441.12 375.39 2292.20 28.75 2012-02-12 14:59:15.000 043 33441.13 375.38 2292.22 28.75 2012-02-12 14:59:16.000 043 33441.17 375.36 2292.22 28.75 2012-02-12 14:59:17.000 043 33441.07 375.36 2292.20 28.75 2012-02-12 14:59:18.000 043 33441.18 375.37 2292.30 28.75 2012-02-12 14:59:18.000 043 33440.93 375.41 2292.28 28.75 2012-02-12 14:59:20.000 043 33441.04 375.39 2292.24 28.75 2012-02-12 14:59:21.000 043 33441.04 375.42 2292.29 28.75 2012-02-12 14:59:22.000 043 33441.01 375.37 2292.34 28.75 2012-02-12 14:59:23.000 043 33441.00 375.39 2292.23 28.75 2012-02-12 14:59:24.000 043 33440.95 375.39 2292.34 28.75 2012-02-12 14:59:25.000 043 33440.97 375.41 2292.30 28.75 2012-02-12 14:59:26.000 043 33441.03 375.36 2292.25 28.75 2012-02-12 14:59:27.000 043 33441.03 375.44 2292.34 28.75 2012-02-12 14:59:28.000 043 33440.91 375.36 2292.35 28.75 2012-02-12 14:59:29.000 043 33440.90 375.39 2292.36 28.75 2012-02-12 14:59:30.000 043 33440.93 375.40 2292.24 28.75 2012-02-12 14:59:31.000 043 33441.05 375.39 2292.36 28.75 2012-02-12 14:59:31.000 043 33440.94 375.36 2292.34 28.75 2012-02-12 14:59:33.000 043 33440.99 375.38 2292.35 28.75 2012-02-12 14:59:34.000 043 33440.98 375.40 2292.39 28.75 2012-02-12 14:59:35.000 043 33440.94 375.40 2292.47 28.75 2012-02-12 14:59:36.000 043 33440.94 375.40 2292.37 28.75 2012-02-12 14:59:37.000 043 33440.93 375.40 2292.36 28.75 2012-02-12 14:59:38.000 043 33440.93 375.40 2292.39 28.75 2012-02-12 14:59:39.000 043 33440.96 375.40 2292.34 28.75 2012-02-12 14:59:40.000 043 33440.90 375.40 2292.40 28.75 2012-02-12 14:59:41.000 043 33440.91 375.41 2292.32 28.75 2012-02-12 14:59:42.000 043 33440.90 375.40 2292.38 28.75 2012-02-12 14:59:43.000 043 33440.89 375.37 2292.34 28.75 2012-02-12 14:59:44.000 043 33440.90 375.40 2292.37 28.75 2012-02-12 14:59:45.000 043 33440.81 375.37 2292.32 28.75 2012-02-12 14:59:46.000 043 33440.93 375.42 2292.40 28.75 2012-02-12 14:59:47.000 043 33440.83 375.36 2292.36 28.75 2012-02-12 14:59:48.000 043 33440.82 375.36 2292.38 28.75 2012-02-12 14:59:49.000 043 33440.86 375.37 2292.37 28.75 2012-02-12 14:59:50.000 043 33440.80 375.34 2292.36 28.75 2012-02-12 14:59:51.000 043 33440.87 375.38 2292.46 28.75 2012-02-12 14:59:52.000 043 33440.81 375.36 2292.40 28.75 2012-02-12 14:59:53.000 043 33440.80 375.34 2292.45 28.75 2012-02-12 14:59:54.000 043 33440.90 375.34 2292.41 28.75 2012-02-12 14:59:55.000 043 33440.81 375.37 2292.40 28.75 2012-02-12 14:59:56.000 043 33440.87 375.39 2292.41 28.75 2012-02-12 14:59:57.000 043 33440.75 375.35 2292.47 28.75 2012-02-12 14:59:58.000 043 33440.80 375.35 2292.51 28.75 2012-02-12 14:59:59.000 043 33440.74 375.38 2292.47 28.75 2012-02-12 15:00:00.000 043 33440.83 375.37 2292.48 28.75 2012-02-12 15:00:01.000 043 33440.85 375.34 2292.53 28.75 2012-02-12 15:00:02.000 043 33440.87 375.33 2292.50 28.75 2012-02-12 15:00:03.000 043 33440.92 375.38 2292.50 28.75 2012-02-12 15:00:04.000 043 33440.79 375.37 2292.43 28.75 2012-02-12 15:00:05.000 043 33440.87 375.32 2292.48 28.76 2012-02-12 15:00:06.000 043 33440.79 375.36 2292.47 28.75 2012-02-12 15:00:07.000 043 33440.79 375.44 2292.42 28.76 2012-02-12 15:00:08.000 043 33440.79 375.40 2292.39 28.75 2012-02-12 15:00:09.000 043 33440.79 375.36 2292.55 28.75 2012-02-12 15:00:10.000 043 33440.80 375.38 2292.49 28.75 2012-02-12 15:00:11.000 043 33440.72 375.39 2292.43 28.76 2012-02-12 15:00:12.000 043 33440.74 375.37 2292.48 28.75 2012-02-12 15:00:12.000 043 33440.79 375.40 2292.56 28.75 2012-02-12 15:00:14.000 043 33440.70 375.39 2292.50 28.75 2012-02-12 15:00:15.000 043 33440.77 375.40 2292.52 28.75 2012-02-12 15:00:16.000 043 33440.70 375.43 2292.52 28.75 2012-02-12 15:00:17.000 043 33440.61 375.42 2292.56 28.76 2012-02-12 15:00:18.000 043 33440.72 375.36 2292.51 28.75 2012-02-12 15:00:19.000 043 33440.80 375.42 2292.60 28.75 2012-02-12 15:00:20.000 043 33440.69 375.40 2292.54 28.75 2012-02-12 15:00:21.000 043 33440.71 375.40 2292.54 28.75 2012-02-12 15:00:22.000 043 33440.79 375.39 2292.54 28.75 2012-02-12 15:00:23.000 043 33440.80 375.38 2292.60 28.75 2012-02-12 15:00:24.000 043 33440.74 375.44 2292.57 28.75 2012-02-12 15:00:25.000 043 33440.71 375.38 2292.49 28.75 2012-02-12 15:00:25.000 043 33440.72 375.40 2292.51 28.75 2012-02-12 15:00:27.000 043 33440.73 375.41 2292.52 28.75 2012-02-12 15:00:28.000 043 33440.61 375.42 2292.53 28.75 2012-02-12 15:00:29.000 043 33440.62 375.36 2292.54 28.75 2012-02-12 15:00:30.000 043 33440.68 375.34 2292.52 28.75 2012-02-12 15:00:31.000 043 33440.74 375.40 2292.60 28.75 2012-02-12 15:00:32.000 043 33440.63 375.37 2292.61 28.75 2012-02-12 15:00:33.000 043 33440.63 375.39 2292.57 28.75 2012-02-12 15:00:34.000 043 33440.64 375.40 2292.54 28.75 2012-02-12 15:00:35.000 043 33440.64 375.38 2292.61 28.75 2012-02-12 15:00:36.000 043 33440.58 375.40 2292.64 28.75 2012-02-12 15:00:37.000 043 33440.48 375.38 2292.67 28.76 2012-02-12 15:00:38.000 043 33440.55 375.37 2292.66 28.76 2012-02-12 15:00:39.000 043 33440.61 375.38 2292.54 28.76 2012-02-12 15:00:40.000 043 33440.59 375.39 2292.66 28.75 2012-02-12 15:00:41.000 043 33440.50 375.41 2292.62 28.76 2012-02-12 15:00:42.000 043 33440.65 375.38 2292.65 28.76 2012-02-12 15:00:43.000 043 33440.57 375.37 2292.72 28.76 2012-02-12 15:00:44.000 043 33440.59 375.36 2292.72 28.76 2012-02-12 15:00:45.000 043 33440.59 375.39 2292.66 28.76 2012-02-12 15:00:46.000 043 33440.58 375.42 2292.69 28.76 2012-02-12 15:00:47.000 043 33440.54 375.44 2292.69 28.75 2012-02-12 15:00:48.000 043 33440.57 375.40 2292.64 28.76 2012-02-12 15:00:49.000 043 33440.64 375.41 2292.58 28.76 2012-02-12 15:00:50.000 043 33440.56 375.36 2292.59 28.76 2012-02-12 15:00:51.000 043 33440.53 375.39 2292.72 28.76 2012-02-12 15:00:52.000 043 33440.51 375.46 2292.74 28.76 2012-02-12 15:00:53.000 043 33440.42 375.39 2292.73 28.76 2012-02-12 15:00:54.000 043 33440.49 375.39 2292.66 28.76 2012-02-12 15:00:55.000 043 33440.44 375.42 2292.68 28.76 2012-02-12 15:00:56.000 043 33440.46 375.40 2292.61 28.76 2012-02-12 15:00:57.000 043 33440.44 375.42 2292.69 28.76 2012-02-12 15:00:58.000 043 33440.47 375.42 2292.72 28.76 2012-02-12 15:00:59.000 043 33440.36 375.41 2292.74 28.76 2012-02-12 15:01:00.000 043 33440.43 375.42 2292.78 28.76 2012-02-12 15:01:01.000 043 33440.35 375.44 2292.68 28.76 2012-02-12 15:01:02.000 043 33440.39 375.43 2292.71 28.76 2012-02-12 15:01:03.000 043 33440.40 375.47 2292.67 28.75 2012-02-12 15:01:04.000 043 33440.37 375.44 2292.68 28.76 2012-02-12 15:01:05.000 043 33440.46 375.45 2292.75 28.76 2012-02-12 15:01:06.000 043 33440.50 375.42 2292.66 28.76 2012-02-12 15:01:06.000 043 33440.38 375.42 2292.75 28.76 2012-02-12 15:01:08.000 043 33440.31 375.46 2292.72 28.76 2012-02-12 15:01:09.000 043 33440.37 375.44 2292.70 28.76 2012-02-12 15:01:10.000 043 33440.37 375.45 2292.79 28.76 2012-02-12 15:01:11.000 043 33440.39 375.47 2292.82 28.76 2012-02-12 15:01:12.000 043 33440.34 375.49 2292.77 28.76 2012-02-12 15:01:13.000 043 33440.36 375.48 2292.69 28.76 2012-02-12 15:01:14.000 043 33440.34 375.46 2292.70 28.76 2012-02-12 15:01:15.000 043 33440.40 375.48 2292.70 28.76 2012-02-12 15:01:16.000 043 33440.38 375.44 2292.85 28.76 2012-02-12 15:01:17.000 043 33440.29 375.49 2292.85 28.76 2012-02-12 15:01:18.000 043 33440.28 375.50 2292.74 28.76 2012-02-12 15:01:19.000 043 33440.41 375.49 2292.79 28.75 2012-02-12 15:01:19.000 043 33440.36 375.47 2292.80 28.75 2012-02-12 15:01:21.000 043 33440.32 375.49 2292.82 28.75 2012-02-12 15:01:22.000 043 33440.30 375.50 2292.86 28.76 2012-02-12 15:01:23.000 043 33440.25 375.50 2292.78 28.76 2012-02-12 15:01:24.000 043 33440.28 375.50 2292.83 28.75 2012-02-12 15:01:25.000 043 33440.25 375.46 2292.85 28.76 2012-02-12 15:01:26.000 043 33440.25 375.51 2292.88 28.76 2012-02-12 15:01:27.000 043 33440.24 375.50 2292.90 28.76 2012-02-12 15:01:28.000 043 33440.32 375.52 2292.86 28.76 2012-02-12 15:01:29.000 043 33440.18 375.47 2292.85 28.76 2012-02-12 15:01:30.000 043 33440.34 375.47 2292.89 28.75 2012-02-12 15:01:31.000 043 33440.24 375.50 2292.89 28.76 2012-02-12 15:01:32.000 043 33440.27 375.47 2292.83 28.76 2012-02-12 15:01:33.000 043 33440.27 375.50 2292.82 28.76 2012-02-12 15:01:34.000 043 33440.27 375.47 2292.91 28.76 2012-02-12 15:01:35.000 043 33440.34 375.45 2292.95 28.76 2012-02-12 15:01:36.000 043 33440.23 375.46 2292.88 28.76 2012-02-12 15:01:37.000 043 33440.31 375.49 2292.85 28.76 2012-02-12 15:01:38.000 043 33440.23 375.46 2292.89 28.76 2012-02-12 15:01:39.000 043 33440.21 375.46 2292.84 28.76 2012-02-12 15:01:40.000 043 33440.21 375.45 2292.82 28.76 2012-02-12 15:01:41.000 043 33440.25 375.45 2292.79 28.76 2012-02-12 15:01:42.000 043 33440.24 375.46 2292.93 28.76 2012-02-12 15:01:43.000 043 33440.28 375.48 2292.88 28.76 2012-02-12 15:01:44.000 043 33440.24 375.48 2292.81 28.76 2012-02-12 15:01:45.000 043 33440.31 375.52 2292.84 28.76 2012-02-12 15:01:46.000 043 33440.18 375.47 2292.84 28.76 2012-02-12 15:01:47.000 043 33440.15 375.48 2292.81 28.76 2012-02-12 15:01:48.000 043 33440.22 375.49 2292.82 28.76 2012-02-12 15:01:49.000 043 33440.25 375.50 2292.94 28.76 2012-02-12 15:01:50.000 043 33440.17 375.45 2292.91 28.76 2012-02-12 15:01:51.000 043 33440.07 375.47 2292.85 28.76 2012-02-12 15:01:52.000 043 33440.21 375.44 2292.89 28.76 2012-02-12 15:01:53.000 043 33440.22 375.44 2292.92 28.76 2012-02-12 15:01:54.000 043 33440.18 375.47 2292.87 28.76 2012-02-12 15:01:55.000 043 33440.21 375.47 2292.96 28.76 2012-02-12 15:01:56.000 043 33440.16 375.47 2292.89 28.76 2012-02-12 15:01:57.000 043 33440.18 375.48 2292.93 28.76 2012-02-12 15:01:58.000 043 33440.14 375.48 2292.88 28.76 2012-02-12 15:01:59.000 043 33440.18 375.49 2292.89 28.76 2012-02-12 15:02:00.000 043 33440.21 375.48 2292.88 28.76 2012-02-12 15:02:00.000 043 33440.06 375.50 2292.93 28.76 2012-02-12 15:02:02.000 043 33440.10 375.49 2292.89 28.76 2012-02-12 15:02:03.000 043 33440.11 375.50 2293.01 28.76 2012-02-12 15:02:04.000 043 33440.15 375.47 2293.01 28.76 2012-02-12 15:02:05.000 043 33440.14 375.50 2292.92 28.75 2012-02-12 15:02:06.000 043 33440.06 375.51 2293.00 28.75 2012-02-12 15:02:07.000 043 33440.07 375.50 2293.01 28.75 2012-02-12 15:02:08.000 043 33440.10 375.50 2293.01 28.75 2012-02-12 15:02:09.000 043 33440.12 375.49 2292.97 28.75 2012-02-12 15:02:10.000 043 33440.10 375.55 2292.97 28.75 2012-02-12 15:02:11.000 043 33440.08 375.55 2292.97 28.75 2012-02-12 15:02:12.000 043 33440.01 375.50 2293.03 28.75 2012-02-12 15:02:13.000 043 33440.01 375.54 2293.01 28.75 2012-02-12 15:02:13.000 043 33440.05 375.53 2292.99 28.75 2012-02-12 15:02:15.000 043 33440.06 375.57 2293.07 28.75 2012-02-12 15:02:16.000 043 33440.00 375.54 2293.04 28.75 2012-02-12 15:02:17.000 043 33440.03 375.49 2293.07 28.75 2012-02-12 15:02:18.000 043 33439.95 375.56 2293.06 28.75 2012-02-12 15:02:19.000 043 33440.06 375.55 2293.03 28.75 2012-02-12 15:02:20.000 043 33440.00 375.55 2293.10 28.75 2012-02-12 15:02:21.000 043 33440.02 375.54 2293.01 28.75 2012-02-12 15:02:22.000 043 33440.01 375.57 2293.03 28.75 2012-02-12 15:02:23.000 043 33440.00 375.54 2293.05 28.75 2012-02-12 15:02:24.000 043 33440.01 375.51 2293.00 28.76 2012-02-12 15:02:25.000 043 33439.95 375.57 2293.03 28.75 2012-02-12 15:02:26.000 043 33439.94 375.59 2293.10 28.75 2012-02-12 15:02:27.000 043 33439.97 375.56 2293.08 28.75 2012-02-12 15:02:28.000 043 33439.96 375.57 2293.08 28.75 2012-02-12 15:02:29.000 043 33440.05 375.59 2293.11 28.75 2012-02-12 15:02:30.000 043 33440.01 375.61 2293.06 28.76 2012-02-12 15:02:31.000 043 33439.91 375.60 2293.06 28.76 2012-02-12 15:02:32.000 043 33439.93 375.61 2293.12 28.76 2012-02-12 15:02:33.000 043 33439.98 375.57 2293.15 28.75 2012-02-12 15:02:34.000 043 33439.99 375.58 2293.15 28.76 2012-02-12 15:02:35.000 043 33439.86 375.56 2293.13 28.76 2012-02-12 15:02:36.000 043 33439.93 375.61 2293.15 28.76 2012-02-12 15:02:37.000 043 33439.87 375.57 2293.14 28.76 2012-02-12 15:02:38.000 043 33439.83 375.58 2293.10 28.76 2012-02-12 15:02:39.000 043 33439.89 375.58 2293.19 28.76 2012-02-12 15:02:40.000 043 33439.91 375.61 2293.16 28.76 2012-02-12 15:02:41.000 043 33439.92 375.55 2293.16 28.76 2012-02-12 15:02:42.000 043 33439.99 375.60 2293.14 28.76 2012-02-12 15:02:43.000 043 33439.84 375.59 2293.18 28.76 2012-02-12 15:02:44.000 043 33439.82 375.58 2293.16 28.76 2012-02-12 15:02:45.000 043 33439.83 375.62 2293.13 28.76 2012-02-12 15:02:46.000 043 33439.88 375.63 2293.22 28.76 2012-02-12 15:02:47.000 043 33439.77 375.62 2293.25 28.75 2012-02-12 15:02:48.000 043 33439.79 375.65 2293.14 28.76 2012-02-12 15:02:49.000 043 33439.75 375.61 2293.22 28.76 2012-02-12 15:02:50.000 043 33439.81 375.63 2293.26 28.76 2012-02-12 15:02:51.000 043 33439.78 375.63 2293.15 28.76 2012-02-12 15:02:52.000 043 33439.76 375.58 2293.20 28.76 2012-02-12 15:02:53.000 043 33439.77 375.62 2293.22 28.76 2012-02-12 15:02:54.000 043 33439.68 375.58 2293.19 28.76 2012-02-12 15:02:54.000 043 33439.74 375.61 2293.22 28.76 2012-02-12 15:02:56.000 043 33439.71 375.59 2293.20 28.76 2012-02-12 15:02:57.000 043 33439.72 375.62 2293.20 28.76 2012-02-12 15:02:58.000 043 33439.71 375.60 2293.15 28.76 2012-02-12 15:02:59.000 043 33439.78 375.57 2293.27 28.76 2012-02-12 15:03:00.000 043 33439.63 375.57 2293.24 28.76 2012-02-12 15:03:01.000 043 33439.65 375.55 2293.30 28.76 2012-02-12 15:03:02.000 043 33439.69 375.55 2293.32 28.76 2012-02-12 15:03:03.000 043 33439.71 375.61 2293.22 28.76 2012-02-12 15:03:04.000 043 33439.69 375.61 2293.32 28.76 2012-02-12 15:03:05.000 043 33439.72 375.56 2293.21 28.76 2012-02-12 15:03:06.000 043 33439.62 375.63 2293.34 28.76 2012-02-12 15:03:07.000 043 33439.69 375.60 2293.27 28.76 2012-02-12 15:03:07.000 043 33439.60 375.58 2293.21 28.76 2012-02-12 15:03:09.000 043 33439.57 375.57 2293.32 28.76 2012-02-12 15:03:10.000 043 33439.60 375.60 2293.35 28.75 2012-02-12 15:03:11.000 043 33439.69 375.59 2293.36 28.76 2012-02-12 15:03:12.000 043 33439.51 375.58 2293.25 28.76 2012-02-12 15:03:13.000 043 33439.64 375.60 2293.32 28.75 2012-02-12 15:03:14.000 043 33439.62 375.57 2293.29 28.75 2012-02-12 15:03:15.000 043 33439.65 375.56 2293.34 28.75 2012-02-12 15:03:16.000 043 33439.59 375.55 2293.35 28.76 2012-02-12 15:03:17.000 043 33439.60 375.58 2293.40 28.75 2012-02-12 15:03:18.000 043 33439.52 375.56 2293.30 28.76 2012-02-12 15:03:19.000 043 33439.62 375.60 2293.34 28.75 2012-02-12 15:03:20.000 043 33439.52 375.59 2293.30 28.75 2012-02-12 15:03:21.000 043 33439.59 375.54 2293.35 28.75 2012-02-12 15:03:22.000 043 33439.54 375.57 2293.38 28.75 2012-02-12 15:03:23.000 043 33439.50 375.55 2293.28 28.75 2012-02-12 15:03:24.000 043 33439.47 375.55 2293.40 28.75 2012-02-12 15:03:25.000 043 33439.65 375.50 2293.38 28.76 2012-02-12 15:03:26.000 043 33439.52 375.52 2293.34 28.76 2012-02-12 15:03:27.000 043 33439.52 375.54 2293.37 28.75 2012-02-12 15:03:28.000 043 33439.46 375.58 2293.31 28.75 2012-02-12 15:03:29.000 043 33439.52 375.54 2293.44 28.75 2012-02-12 15:03:30.000 043 33439.44 375.58 2293.40 28.75 2012-02-12 15:03:31.000 043 33439.47 375.57 2293.40 28.75 2012-02-12 15:03:32.000 043 33439.49 375.56 2293.33 28.75 2012-02-12 15:03:33.000 043 33439.46 375.56 2293.34 28.75 2012-02-12 15:03:34.000 043 33439.45 375.54 2293.47 28.75 2012-02-12 15:03:35.000 043 33439.41 375.56 2293.35 28.75 2012-02-12 15:03:36.000 043 33439.49 375.56 2293.47 28.75 2012-02-12 15:03:37.000 043 33439.43 375.55 2293.36 28.75 2012-02-12 15:03:38.000 043 33439.37 375.51 2293.43 28.75 2012-02-12 15:03:39.000 043 33439.46 375.57 2293.41 28.75 2012-02-12 15:03:40.000 043 33439.41 375.53 2293.41 28.75 2012-02-12 15:03:41.000 043 33439.36 375.57 2293.40 28.75 2012-02-12 15:03:42.000 043 33439.40 375.52 2293.33 28.75 2012-02-12 15:03:43.000 043 33439.44 375.53 2293.46 28.75 2012-02-12 15:03:44.000 043 33439.33 375.52 2293.47 28.75 2012-02-12 15:03:45.000 043 33439.30 375.52 2293.49 28.75 2012-02-12 15:03:46.000 043 33439.41 375.53 2293.49 28.75 2012-02-12 15:03:47.000 043 33439.25 375.52 2293.45 28.76 2012-02-12 15:03:48.000 043 33439.34 375.51 2293.49 28.75 2012-02-12 15:03:48.000 043 33439.36 375.50 2293.43 28.75 2012-02-12 15:03:50.000 043 33439.29 375.51 2293.44 28.75 2012-02-12 15:03:51.000 043 33439.28 375.53 2293.46 28.75 2012-02-12 15:03:52.000 043 33439.24 375.56 2293.39 28.75 2012-02-12 15:03:53.000 043 33439.25 375.52 2293.50 28.75 2012-02-12 15:03:54.000 043 33439.27 375.58 2293.51 28.75 2012-02-12 15:03:55.000 043 33439.15 375.55 2293.47 28.75 2012-02-12 15:03:56.000 043 33439.29 375.56 2293.47 28.75 2012-02-12 15:03:57.000 043 33439.22 375.50 2293.41 28.75 2012-02-12 15:03:58.000 043 33439.19 375.51 2293.55 28.75 2012-02-12 15:03:59.000 043 33439.21 375.50 2293.49 28.75 2012-02-12 15:04:00.000 043 33439.15 375.51 2293.56 28.75 2012-02-12 15:04:01.000 043 33439.19 375.50 2293.49 28.75 2012-02-12 15:04:01.000 043 33439.16 375.51 2293.53 28.75 2012-02-12 15:04:03.000 043 33439.16 375.49 2293.56 28.75 2012-02-12 15:04:04.000 043 33439.15 375.46 2293.53 28.75 2012-02-12 15:04:05.000 043 33439.06 375.47 2293.46 28.75 2012-02-12 15:04:06.000 043 33439.19 375.44 2293.52 28.75 2012-02-12 15:04:07.000 043 33439.04 375.47 2293.59 28.75 2012-02-12 15:04:08.000 043 33439.17 375.45 2293.61 28.75 2012-02-12 15:04:09.000 043 33439.14 375.40 2293.55 28.75 2012-02-12 15:04:10.000 043 33439.06 375.43 2293.52 28.75 2012-02-12 15:04:11.000 043 33439.10 375.42 2293.50 28.75 2012-02-12 15:04:12.000 043 33439.13 375.42 2293.50 28.75 2012-02-12 15:04:13.000 043 33439.00 375.42 2293.54 28.75 2012-02-12 15:04:14.000 043 33439.04 375.39 2293.56 28.75 2012-02-12 15:04:15.000 043 33439.02 375.43 2293.50 28.75 2012-02-12 15:04:16.000 043 33438.97 375.40 2293.55 28.75 2012-02-12 15:04:17.000 043 33438.95 375.38 2293.53 28.75 2012-02-12 15:04:18.000 043 33439.00 375.38 2293.50 28.75 2012-02-12 15:04:19.000 043 33438.99 375.41 2293.54 28.75 2012-02-12 15:04:20.000 043 33438.86 375.41 2293.50 28.75 2012-02-12 15:04:21.000 043 33438.91 375.38 2293.57 28.75 2012-02-12 15:04:22.000 043 33438.87 375.41 2293.48 28.75 2012-02-12 15:04:23.000 043 33438.92 375.40 2293.55 28.75 2012-02-12 15:04:24.000 043 33438.85 375.38 2293.52 28.75 2012-02-12 15:04:25.000 043 33438.91 375.38 2293.61 28.75 2012-02-12 15:04:26.000 043 33438.89 375.39 2293.59 28.75 2012-02-12 15:04:27.000 043 33438.85 375.38 2293.52 28.75 2012-02-12 15:04:28.000 043 33438.82 375.36 2293.54 28.75 2012-02-12 15:04:29.000 043 33438.81 375.37 2293.53 28.75 2012-02-12 15:04:30.000 043 33438.70 375.37 2293.59 28.75 2012-02-12 15:04:31.000 043 33438.83 375.33 2293.48 28.75 2012-02-12 15:04:32.000 043 33438.83 375.33 2293.49 28.75 2012-02-12 15:04:33.000 043 33438.87 375.34 2293.58 28.75 2012-02-12 15:04:34.000 043 33438.81 375.33 2293.59 28.75 2012-02-12 15:04:35.000 043 33438.82 375.31 2293.52 28.75 2012-02-12 15:04:36.000 043 33438.71 375.32 2293.54 28.75 2012-02-12 15:04:37.000 043 33438.84 375.34 2293.57 28.75 2012-02-12 15:04:38.000 043 33438.82 375.35 2293.57 28.75 2012-02-12 15:04:39.000 043 33438.82 375.28 2293.58 28.75 2012-02-12 15:04:40.000 043 33438.76 375.30 2293.61 28.75 2012-02-12 15:04:41.000 043 33438.81 375.31 2293.59 28.75 2012-02-12 15:04:42.000 043 33438.78 375.23 2293.61 28.75 2012-02-12 15:04:42.000 043 33438.88 375.26 2293.64 28.75 2012-02-12 15:04:44.000 043 33438.82 375.22 2293.71 28.75 2012-02-12 15:04:45.000 043 33438.84 375.20 2293.58 28.75 2012-02-12 15:04:46.000 043 33438.81 375.23 2293.61 28.75 2012-02-12 15:04:47.000 043 33438.74 375.23 2293.57 28.75 2012-02-12 15:04:48.000 043 33438.81 375.19 2293.59 28.75 2012-02-12 15:04:49.000 043 33438.80 375.19 2293.59 28.75 2012-02-12 15:04:50.000 043 33438.76 375.16 2293.56 28.75 2012-02-12 15:04:51.000 043 33438.85 375.15 2293.63 28.75 2012-02-12 15:04:52.000 043 33438.83 375.17 2293.59 28.75 2012-02-12 15:04:53.000 043 33438.81 375.15 2293.56 28.75 2012-02-12 15:04:54.000 043 33438.66 375.12 2293.59 28.75 2012-02-12 15:04:55.000 043 33438.72 375.12 2293.65 28.75 2012-02-12 15:04:55.000 043 33438.76 375.11 2293.58 28.75 2012-02-12 15:04:57.000 043 33438.69 375.11 2293.66 28.75 2012-02-12 15:04:58.000 043 33438.69 375.03 2293.52 28.75 2012-02-12 15:04:59.000 043 33438.69 375.12 2293.54 28.75 2012-02-12 15:05:00.000 043 33438.72 375.09 2293.49 28.75 2012-02-12 15:05:01.000 043 33438.73 375.07 2293.44 28.76 2012-02-12 15:05:02.000 043 33438.71 375.06 2293.51 28.76 2012-02-12 15:05:03.000 043 33438.63 375.08 2293.50 28.76 2012-02-12 15:05:04.000 043 33438.64 375.03 2293.47 28.75 2012-02-12 15:05:05.000 043 33438.63 375.05 2293.41 28.75 2012-02-12 15:05:06.000 043 33438.56 375.02 2293.51 28.75 2012-02-12 15:05:07.000 043 33438.72 375.02 2293.49 28.75 2012-02-12 15:05:08.000 043 33438.67 374.98 2293.51 28.76 2012-02-12 15:05:09.000 043 33438.63 374.99 2293.51 28.76 2012-02-12 15:05:10.000 043 33438.63 374.98 2293.49 28.76 2012-02-12 15:05:11.000 043 33438.65 374.99 2293.47 28.76 2012-02-12 15:05:12.000 043 33438.57 374.99 2293.47 28.76 2012-02-12 15:05:13.000 043 33438.65 374.96 2293.50 28.76 2012-02-12 15:05:14.000 043 33438.56 374.95 2293.54 28.76 2012-02-12 15:05:15.000 043 33438.68 374.94 2293.46 28.76 2012-02-12 15:05:16.000 043 33438.60 374.90 2293.51 28.76 2012-02-12 15:05:17.000 043 33438.64 374.88 2293.51 28.76 2012-02-12 15:05:18.000 043 33438.68 374.94 2293.50 28.76 2012-02-12 15:05:19.000 043 33438.53 374.87 2293.45 28.76 2012-02-12 15:05:20.000 043 33438.51 374.85 2293.46 28.76 2012-02-12 15:05:21.000 043 33438.53 374.87 2293.42 28.76 2012-02-12 15:05:22.000 043 33438.62 374.88 2293.45 28.75 2012-02-12 15:05:23.000 043 33438.57 374.86 2293.49 28.75 2012-02-12 15:05:24.000 043 33438.49 374.87 2293.42 28.76 2012-02-12 15:05:25.000 043 33438.43 374.85 2293.41 28.76 2012-02-12 15:05:26.000 043 33438.49 374.84 2293.47 28.75 2012-02-12 15:05:27.000 043 33438.47 374.87 2293.40 28.76 2012-02-12 15:05:28.000 043 33438.51 374.85 2293.45 28.76 2012-02-12 15:05:29.000 043 33438.39 374.81 2293.49 28.75 2012-02-12 15:05:30.000 043 33438.39 374.85 2293.43 28.76 2012-02-12 15:05:31.000 043 33438.35 374.84 2293.45 28.76 2012-02-12 15:05:32.000 043 33438.35 374.81 2293.46 28.76 2012-02-12 15:05:33.000 043 33438.35 374.83 2293.45 28.76 2012-02-12 15:05:34.000 043 33438.34 374.78 2293.41 28.76 2012-02-12 15:05:35.000 043 33438.32 374.79 2293.44 28.76 2012-02-12 15:05:36.000 043 33438.44 374.79 2293.38 28.76 2012-02-12 15:05:36.000 043 33438.28 374.78 2293.55 28.76 2012-02-12 15:05:38.000 043 33438.31 374.74 2293.55 28.76 2012-02-12 15:05:39.000 043 33438.31 374.80 2293.46 28.76 2012-02-12 15:05:40.000 043 33438.30 374.79 2293.50 28.76 2012-02-12 15:05:41.000 043 33438.32 374.76 2293.47 28.76 2012-02-12 15:05:42.000 043 33438.28 374.74 2293.48 28.76 2012-02-12 15:05:43.000 043 33438.32 374.79 2293.45 28.76 2012-02-12 15:05:44.000 043 33438.22 374.78 2293.51 28.76 2012-02-12 15:05:45.000 043 33438.29 374.73 2293.48 28.76 2012-02-12 15:05:46.000 043 33438.26 374.70 2293.52 28.76 2012-02-12 15:05:47.000 043 33438.24 374.70 2293.49 28.76 2012-02-12 15:05:48.000 043 33438.24 374.70 2293.51 28.76 2012-02-12 15:05:49.000 043 33438.29 374.68 2293.44 28.76 2012-02-12 15:05:49.000 043 33438.14 374.68 2293.43 28.76 2012-02-12 15:05:51.000 043 33438.22 374.69 2293.42 28.76 2012-02-12 15:05:52.000 043 33438.26 374.61 2293.44 28.76 2012-02-12 15:05:53.000 043 33438.15 374.68 2293.40 28.76 2012-02-12 15:05:54.000 043 33438.13 374.67 2293.50 28.76 2012-02-12 15:05:55.000 043 33438.18 374.61 2293.50 28.76 2012-02-12 15:05:56.000 043 33438.13 374.62 2293.49 28.76 2012-02-12 15:05:57.000 043 33438.08 374.59 2293.39 28.76 2012-02-12 15:05:58.000 043 33438.08 374.60 2293.44 28.76 2012-02-12 15:05:59.000 043 33438.15 374.62 2293.51 28.76 2012-02-12 15:06:00.000 043 33438.13 374.61 2293.47 28.76 2012-02-12 15:06:01.000 043 33438.09 374.63 2293.56 28.76 2012-02-12 15:06:02.000 043 33438.03 374.56 2293.49 28.76 2012-02-12 15:06:03.000 043 33438.05 374.55 2293.57 28.76 2012-02-12 15:06:04.000 043 33438.04 374.51 2293.49 28.76 2012-02-12 15:06:05.000 043 33438.07 374.56 2293.51 28.76 2012-02-12 15:06:06.000 043 33437.91 374.58 2293.51 28.76 2012-02-12 15:06:07.000 043 33437.96 374.55 2293.52 28.76 2012-02-12 15:06:08.000 043 33437.97 374.54 2293.50 28.76 2012-02-12 15:06:09.000 043 33437.96 374.49 2293.47 28.76 2012-02-12 15:06:10.000 043 33437.98 374.54 2293.56 28.76 2012-02-12 15:06:11.000 043 33437.85 374.52 2293.52 28.76 2012-02-12 15:06:12.000 043 33437.92 374.54 2293.44 28.76 2012-02-12 15:06:13.000 043 33437.86 374.51 2293.47 28.76 2012-02-12 15:06:14.000 043 33437.82 374.48 2293.55 28.76 2012-02-12 15:06:15.000 043 33437.89 374.47 2293.47 28.76 2012-02-12 15:06:16.000 043 33437.86 374.48 2293.53 28.76 2012-02-12 15:06:17.000 043 33437.78 374.50 2293.58 28.76 2012-02-12 15:06:18.000 043 33437.88 374.49 2293.50 28.76 2012-02-12 15:06:19.000 043 33437.88 374.52 2293.40 28.76 2012-02-12 15:06:20.000 043 33437.79 374.52 2293.53 28.76 2012-02-12 15:06:21.000 043 33437.81 374.51 2293.47 28.76 2012-02-12 15:06:22.000 043 33437.82 374.45 2293.54 28.76 2012-02-12 15:06:23.000 043 33437.82 374.45 2293.50 28.76 2012-02-12 15:06:24.000 043 33437.86 374.49 2293.56 28.76 2012-02-12 15:06:25.000 043 33437.75 374.49 2293.63 28.76 2012-02-12 15:06:26.000 043 33437.70 374.49 2293.57 28.76 2012-02-12 15:06:27.000 043 33437.78 374.43 2293.62 28.76 2012-02-12 15:06:28.000 043 33437.78 374.45 2293.60 28.76 2012-02-12 15:06:29.000 043 33437.72 374.43 2293.64 28.76 2012-02-12 15:06:30.000 043 33437.75 374.45 2293.61 28.76 2012-02-12 15:06:30.000 043 33437.64 374.40 2293.66 28.76 2012-02-12 15:06:32.000 043 33437.63 374.41 2293.59 28.76 2012-02-12 15:06:33.000 043 33437.67 374.40 2293.66 28.76 2012-02-12 15:06:34.000 043 33437.66 374.40 2293.61 28.76 2012-02-12 15:06:35.000 043 33437.70 374.41 2293.62 28.76 2012-02-12 15:06:36.000 043 33437.60 374.41 2293.55 28.76 2012-02-12 15:06:37.000 043 33437.55 374.46 2293.63 28.76 2012-02-12 15:06:38.000 043 33437.50 374.44 2293.69 28.76 2012-02-12 15:06:39.000 043 33437.49 374.42 2293.71 28.76 2012-02-12 15:06:40.000 043 33437.46 374.41 2293.61 28.76 2012-02-12 15:06:41.000 043 33437.46 374.43 2293.57 28.76 2012-02-12 15:06:42.000 043 33437.46 374.42 2293.62 28.76 2012-02-12 15:06:43.000 043 33437.46 374.45 2293.66 28.76 2012-02-12 15:06:43.000 043 33437.47 374.47 2293.68 28.76 2012-02-12 15:06:45.000 043 33437.32 374.46 2293.70 28.76 2012-02-12 15:06:46.000 043 33437.32 374.45 2293.68 28.76 2012-02-12 15:06:47.000 043 33437.32 374.40 2293.63 28.76 2012-02-12 15:06:48.000 043 33437.26 374.41 2293.70 28.76 2012-02-12 15:06:49.000 043 33437.20 374.41 2293.72 28.76 2012-02-12 15:06:50.000 043 33437.16 374.40 2293.67 28.76 2012-02-12 15:06:51.000 043 33437.33 374.39 2293.65 28.76 2012-02-12 15:06:52.000 043 33437.30 374.41 2293.74 28.76 2012-02-12 15:06:53.000 043 33437.28 374.37 2293.71 28.76 2012-02-12 15:06:54.000 043 33437.21 374.39 2293.74 28.76 2012-02-12 15:06:55.000 043 33437.27 374.43 2293.66 28.76 2012-02-12 15:06:56.000 043 33437.31 374.40 2293.71 28.76 2012-02-12 15:06:57.000 043 33437.30 374.40 2293.73 28.76 2012-02-12 15:06:58.000 043 33437.23 374.39 2293.74 28.76 2012-02-12 15:06:59.000 043 33437.17 374.41 2293.65 28.76 2012-02-12 15:07:00.000 043 33437.08 374.42 2293.78 28.76 2012-02-12 15:07:01.000 043 33437.12 374.37 2293.77 28.76 2012-02-12 15:07:02.000 043 33437.06 374.39 2293.77 28.76 2012-02-12 15:07:03.000 043 33437.08 374.43 2293.82 28.76 2012-02-12 15:07:04.000 043 33437.07 374.45 2293.75 28.76 2012-02-12 15:07:05.000 043 33437.03 374.43 2293.76 28.76 2012-02-12 15:07:06.000 043 33436.92 374.44 2293.77 28.76 2012-02-12 15:07:07.000 043 33436.98 374.45 2293.77 28.76 2012-02-12 15:07:08.000 043 33437.02 374.43 2293.80 28.76 2012-02-12 15:07:09.000 043 33436.96 374.45 2293.76 28.76 2012-02-12 15:07:10.000 043 33436.90 374.44 2293.80 28.76 2012-02-12 15:07:11.000 043 33436.85 374.45 2293.84 28.76 2012-02-12 15:07:12.000 043 33436.92 374.43 2293.87 28.76 2012-02-12 15:07:13.000 043 33436.84 374.43 2293.96 28.76 2012-02-12 15:07:14.000 043 33436.83 374.37 2293.91 28.76 2012-02-12 15:07:15.000 043 33436.83 374.43 2293.86 28.76 2012-02-12 15:07:16.000 043 33436.83 374.43 2293.87 28.76 2012-02-12 15:07:17.000 043 33436.74 374.44 2293.88 28.76 2012-02-12 15:07:18.000 043 33436.76 374.45 2293.86 28.76 2012-02-12 15:07:19.000 043 33436.66 374.45 2293.97 28.76 2012-02-12 15:07:20.000 043 33436.67 374.46 2293.93 28.76 2012-02-12 15:07:21.000 043 33436.67 374.45 2293.89 28.76 2012-02-12 15:07:22.000 043 33436.67 374.47 2293.89 28.76 2012-02-12 15:07:23.000 043 33436.65 374.45 2293.87 28.76 2012-02-12 15:07:24.000 043 33436.60 374.46 2293.91 28.76 2012-02-12 15:07:24.000 043 33436.61 374.43 2293.96 28.76 2012-02-12 15:07:26.000 043 33436.61 374.37 2293.97 28.76 2012-02-12 15:07:27.000 043 33436.52 374.44 2293.99 28.76 2012-02-12 15:07:28.000 043 33436.49 374.43 2293.97 28.76 2012-02-12 15:07:29.000 043 33436.52 374.47 2294.00 28.76 2012-02-12 15:07:30.000 043 33436.49 374.44 2294.11 28.76 2012-02-12 15:07:31.000 043 33436.54 374.41 2294.05 28.75 2012-02-12 15:07:32.000 043 33436.54 374.42 2294.03 28.76 2012-02-12 15:07:33.000 043 33436.49 374.46 2294.06 28.76 2012-02-12 15:07:34.000 043 33436.45 374.46 2294.09 28.76 2012-02-12 15:07:35.000 043 33436.46 374.47 2294.06 28.76 2012-02-12 15:07:36.000 043 33436.43 374.47 2294.03 28.76 2012-02-12 15:07:37.000 043 33436.28 374.46 2294.14 28.76 2012-02-12 15:07:37.000 043 33436.32 374.44 2294.11 28.76 2012-02-12 15:07:39.000 043 33436.33 374.43 2294.12 28.76 2012-02-12 15:07:40.000 043 33436.35 374.44 2294.10 28.76 2012-02-12 15:07:41.000 043 33436.35 374.43 2294.12 28.76 2012-02-12 15:07:42.000 043 33436.27 374.45 2294.08 28.75 2012-02-12 15:07:43.000 043 33436.19 374.46 2294.18 28.75 2012-02-12 15:07:44.000 043 33436.27 374.44 2294.14 28.75 2012-02-12 15:07:45.000 043 33436.18 374.41 2294.18 28.75 2012-02-12 15:07:46.000 043 33436.27 374.39 2294.18 28.76 2012-02-12 15:07:47.000 043 33436.24 374.42 2294.16 28.75 2012-02-12 15:07:48.000 043 33436.19 374.38 2294.24 28.75 2012-02-12 15:07:49.000 043 33436.10 374.37 2294.16 28.76 2012-02-12 15:07:50.000 043 33436.20 374.36 2294.13 28.75 2012-02-12 15:07:51.000 043 33436.15 374.41 2294.17 28.75 2012-02-12 15:07:52.000 043 33436.18 374.41 2294.12 28.76 2012-02-12 15:07:53.000 043 33436.10 374.40 2294.21 28.76 2012-02-12 15:07:54.000 043 33436.17 374.38 2294.27 28.75 2012-02-12 15:07:55.000 043 33436.18 374.41 2294.25 28.75 2012-02-12 15:07:56.000 043 33436.07 374.38 2294.32 28.75 2012-02-12 15:07:57.000 043 33436.11 374.37 2294.28 28.75 2012-02-12 15:07:58.000 043 33436.10 374.37 2294.39 28.75 2012-02-12 15:07:59.000 043 33435.93 374.42 2294.27 28.76 2012-02-12 15:08:00.000 043 33435.93 374.39 2294.30 28.76 2012-02-12 15:08:01.000 043 33436.00 374.37 2294.34 28.76 2012-02-12 15:08:02.000 043 33435.93 374.35 2294.36 28.76 2012-02-12 15:08:03.000 043 33435.91 374.39 2294.23 28.76 2012-02-12 15:08:04.000 043 33435.90 374.41 2294.27 28.75 2012-02-12 15:08:05.000 043 33435.90 374.42 2294.40 28.75 2012-02-12 15:08:06.000 043 33435.86 374.39 2294.34 28.75 2012-02-12 15:08:07.000 043 33435.80 374.37 2294.38 28.76 2012-02-12 15:08:08.000 043 33435.77 374.35 2294.30 28.76 2012-02-12 15:08:09.000 043 33435.84 374.38 2294.40 28.76 2012-02-12 15:08:10.000 043 33435.84 374.40 2294.41 28.76 2012-02-12 15:08:11.000 043 33435.72 374.40 2294.45 28.76 2012-02-12 15:08:12.000 043 33435.75 374.39 2294.46 28.76 2012-02-12 15:08:13.000 043 33435.75 374.38 2294.45 28.76 2012-02-12 15:08:14.000 043 33435.74 374.36 2294.39 28.76 2012-02-12 15:08:15.000 043 33435.72 374.42 2294.47 28.76 2012-02-12 15:08:16.000 043 33435.69 374.40 2294.47 28.76 2012-02-12 15:08:17.000 043 33435.71 374.39 2294.43 28.76 2012-02-12 15:08:18.000 043 33435.65 374.37 2294.47 28.76 2012-02-12 15:08:18.000 043 33435.61 374.37 2294.55 28.76 2012-02-12 15:08:20.000 043 33435.61 374.35 2294.49 28.76 2012-02-12 15:08:21.000 043 33435.68 374.38 2294.51 28.76 2012-02-12 15:08:22.000 043 33435.62 374.36 2294.47 28.76 2012-02-12 15:08:23.000 043 33435.57 374.35 2294.47 28.76 2012-02-12 15:08:24.000 043 33435.63 374.40 2294.47 28.76 2012-02-12 15:08:25.000 043 33435.55 374.36 2294.59 28.76 2012-02-12 15:08:26.000 043 33435.50 374.38 2294.62 28.76 2012-02-12 15:08:27.000 043 33435.52 374.36 2294.56 28.76 2012-02-12 15:08:28.000 043 33435.45 374.39 2294.51 28.76 2012-02-12 15:08:29.000 043 33435.37 374.32 2294.49 28.76 2012-02-12 15:08:30.000 043 33435.53 374.38 2294.71 28.76 2012-02-12 15:08:31.000 043 33435.47 374.39 2294.58 28.76 2012-02-12 15:08:31.000 043 33435.45 374.40 2294.49 28.76 2012-02-12 15:08:33.000 043 33435.44 374.37 2294.56 28.76 2012-02-12 15:08:34.000 043 33435.48 374.41 2294.54 28.76 2012-02-12 15:08:35.000 043 33435.40 374.38 2294.61 28.76 2012-02-12 15:08:36.000 043 33435.44 374.43 2294.55 28.76 2012-02-12 15:08:37.000 043 33435.37 374.45 2294.65 28.76 2012-02-12 15:08:38.000 043 33435.32 374.43 2294.64 28.76 2012-02-12 15:08:39.000 043 33435.34 374.46 2294.66 28.75 2012-02-12 15:08:40.000 043 33435.29 374.45 2294.61 28.75 2012-02-12 15:08:41.000 043 33435.18 374.42 2294.72 28.76 2012-02-12 15:08:42.000 043 33435.25 374.47 2294.66 28.76 2012-02-12 15:08:43.000 043 33435.23 374.42 2294.70 28.76 2012-02-12 15:08:44.000 043 33435.28 374.45 2294.70 28.76 2012-02-12 15:08:45.000 043 33435.25 374.40 2294.70 28.76 2012-02-12 15:08:46.000 043 33435.24 374.39 2294.77 28.76 2012-02-12 15:08:47.000 043 33435.25 374.40 2294.73 28.76 2012-02-12 15:08:48.000 043 33435.27 374.36 2294.77 28.76 2012-02-12 15:08:49.000 043 33435.28 374.39 2294.82 28.76 2012-02-12 15:08:50.000 043 33435.18 374.38 2294.80 28.76 2012-02-12 15:08:51.000 043 33435.22 374.41 2294.81 28.76 2012-02-12 15:08:52.000 043 33435.21 374.37 2294.90 28.76 2012-02-12 15:08:53.000 043 33435.18 374.37 2294.84 28.76 2012-02-12 15:08:54.000 043 33435.12 374.42 2294.82 28.76 2012-02-12 15:08:55.000 043 33435.21 374.38 2294.78 28.76 2012-02-12 15:08:56.000 043 33435.12 374.38 2294.83 28.76 2012-02-12 15:08:57.000 043 33435.19 374.39 2294.82 28.76 2012-02-12 15:08:58.000 043 33435.18 374.41 2294.78 28.76 2012-02-12 15:08:59.000 043 33435.18 374.39 2294.75 28.76 2012-02-12 15:09:00.000 043 33435.17 374.40 2294.82 28.76 2012-02-12 15:09:01.000 043 33435.18 374.41 2294.82 28.76 2012-02-12 15:09:02.000 043 33435.08 374.40 2294.78 28.76 2012-02-12 15:09:03.000 043 33435.11 374.39 2294.77 28.76 2012-02-12 15:09:04.000 043 33435.00 374.39 2294.78 28.76 2012-02-12 15:09:05.000 043 33435.01 374.41 2294.79 28.76 2012-02-12 15:09:06.000 043 33435.02 374.38 2294.80 28.76 2012-02-12 15:09:07.000 043 33434.98 374.42 2294.89 28.76 2012-02-12 15:09:08.000 043 33435.00 374.37 2294.84 28.76 2012-02-12 15:09:09.000 043 33435.01 374.37 2294.83 28.76 2012-02-12 15:09:10.000 043 33434.99 374.42 2294.95 28.76 2012-02-12 15:09:11.000 043 33434.80 374.38 2294.90 28.76 2012-02-12 15:09:12.000 043 33435.06 374.35 2294.93 28.75 2012-02-12 15:09:12.000 043 33434.88 374.36 2294.92 28.76 2012-02-12 15:09:14.000 043 33434.96 374.35 2294.91 28.76 2012-02-12 15:09:15.000 043 33434.99 374.34 2294.90 28.76 2012-02-12 15:09:16.000 043 33434.86 374.37 2294.96 28.76 2012-02-12 15:09:17.000 043 33434.94 374.36 2294.89 28.76 2012-02-12 15:09:18.000 043 33434.88 374.33 2294.95 28.76 2012-02-12 15:09:19.000 043 33434.93 374.32 2294.93 28.75 2012-02-12 15:09:20.000 043 33434.95 374.30 2294.90 28.76 2012-02-12 15:09:21.000 043 33434.90 374.28 2294.86 28.76 2012-02-12 15:09:22.000 043 33434.92 374.32 2294.96 28.76 2012-02-12 15:09:23.000 043 33434.83 374.35 2294.96 28.76 2012-02-12 15:09:24.000 043 33434.94 374.31 2295.00 28.76 2012-02-12 15:09:25.000 043 33434.91 374.30 2294.98 28.76 2012-02-12 15:09:25.000 043 33434.87 374.28 2295.01 28.76 2012-02-12 15:09:27.000 043 33434.83 374.29 2294.98 28.76 2012-02-12 15:09:28.000 043 33434.81 374.31 2294.91 28.76 2012-02-12 15:09:29.000 043 33434.78 374.34 2295.01 28.76 2012-02-12 15:09:30.000 043 33434.76 374.35 2294.98 28.76 2012-02-12 15:09:31.000 043 33434.70 374.34 2294.96 28.76 2012-02-12 15:09:32.000 043 33434.76 374.37 2295.02 28.76 2012-02-12 15:09:33.000 043 33434.70 374.36 2295.02 28.76 2012-02-12 15:09:34.000 043 33434.72 374.34 2295.00 28.76 2012-02-12 15:09:35.000 043 33434.71 374.39 2294.96 28.76 2012-02-12 15:09:36.000 043 33434.61 374.36 2294.99 28.76 2012-02-12 15:09:37.000 043 33434.61 374.34 2294.95 28.76 2012-02-12 15:09:38.000 043 33434.59 374.39 2295.02 28.76 2012-02-12 15:09:39.000 043 33434.60 374.36 2295.05 28.76 2012-02-12 15:09:40.000 043 33434.54 374.43 2294.99 28.76 2012-02-12 15:09:41.000 043 33434.57 374.41 2295.08 28.76 2012-02-12 15:09:42.000 043 33434.55 374.34 2295.08 28.76 2012-02-12 15:09:43.000 043 33434.50 374.40 2295.12 28.76 2012-02-12 15:09:44.000 043 33434.56 374.37 2295.02 28.76 2012-02-12 15:09:45.000 043 33434.53 374.36 2295.05 28.76 2012-02-12 15:09:46.000 043 33434.57 374.36 2295.06 28.76 2012-02-12 15:09:47.000 043 33434.50 374.38 2295.07 28.76 2012-02-12 15:09:48.000 043 33434.60 374.36 2295.06 28.76 2012-02-12 15:09:49.000 043 33434.55 374.35 2295.19 28.76 2012-02-12 15:09:50.000 043 33434.61 374.35 2295.17 28.76 2012-02-12 15:09:51.000 043 33434.62 374.34 2295.14 28.76 2012-02-12 15:09:52.000 043 33434.51 374.34 2295.12 28.76 2012-02-12 15:09:53.000 043 33434.55 374.34 2295.13 28.76 2012-02-12 15:09:54.000 043 33434.51 374.34 2295.18 28.76 2012-02-12 15:09:55.000 043 33434.49 374.32 2295.15 28.76 2012-02-12 15:09:56.000 043 33434.43 374.36 2295.10 28.76 2012-02-12 15:09:57.000 043 33434.45 374.32 2295.14 28.76 2012-02-12 15:09:58.000 043 33434.50 374.34 2295.15 28.76 2012-02-12 15:09:59.000 043 33434.37 374.36 2295.04 28.76 2012-02-12 15:10:00.000 043 33434.42 374.37 2295.14 28.76 2012-02-12 15:10:01.000 043 33434.43 374.36 2295.15 28.76 2012-02-12 15:10:02.000 043 33434.41 374.34 2295.17 28.76 2012-02-12 15:10:03.000 043 33434.34 374.33 2295.22 28.76 2012-02-12 15:10:04.000 043 33434.41 374.37 2295.14 28.76 2012-02-12 15:10:05.000 043 33434.29 374.31 2295.15 28.76 2012-02-12 15:10:06.000 043 33434.26 374.36 2295.22 28.76 2012-02-12 15:10:06.000 043 33434.31 374.31 2295.20 28.76 2012-02-12 15:10:08.000 043 33434.28 374.36 2295.17 28.76 2012-02-12 15:10:09.000 043 33434.29 374.35 2295.20 28.76 2012-02-12 15:10:10.000 043 33434.39 374.37 2295.27 28.76 2012-02-12 15:10:11.000 043 33434.36 374.36 2295.27 28.76 2012-02-12 15:10:12.000 043 33434.34 374.33 2295.30 28.76 2012-02-12 15:10:13.000 043 33434.26 374.40 2295.21 28.76 2012-02-12 15:10:14.000 043 33434.25 374.30 2295.34 28.76 2012-02-12 15:10:15.000 043 33434.25 374.30 2295.24 28.76 2012-02-12 15:10:16.000 043 33434.33 374.35 2295.32 28.76 2012-02-12 15:10:17.000 043 33434.19 374.31 2295.19 28.76 2012-02-12 15:10:18.000 043 33434.23 374.35 2295.23 28.76 2012-02-12 15:10:19.000 043 33434.24 374.37 2295.32 28.76 2012-02-12 15:10:19.000 043 33434.22 374.37 2295.34 28.76 2012-02-12 15:10:21.000 043 33434.19 374.38 2295.30 28.76 2012-02-12 15:10:22.000 043 33434.25 374.35 2295.33 28.76 2012-02-12 15:10:23.000 043 33434.17 374.39 2295.39 28.76 2012-02-12 15:10:24.000 043 33434.13 374.29 2295.36 28.76 2012-02-12 15:10:25.000 043 33434.09 374.35 2295.38 28.76 2012-02-12 15:10:26.000 043 33434.06 374.38 2295.29 28.76 2012-02-12 15:10:27.000 043 33434.11 374.36 2295.33 28.76 2012-02-12 15:10:28.000 043 33434.06 374.36 2295.38 28.76 2012-02-12 15:10:29.000 043 33434.04 374.43 2295.42 28.76 2012-02-12 15:10:30.000 043 33433.96 374.37 2295.39 28.76 2012-02-12 15:10:31.000 043 33434.06 374.37 2295.40 28.76 2012-02-12 15:10:32.000 043 33434.03 374.44 2295.43 28.76 2012-02-12 15:10:33.000 043 33433.97 374.44 2295.46 28.76 2012-02-12 15:10:34.000 043 33433.93 374.43 2295.46 28.76 2012-02-12 15:10:35.000 043 33433.98 374.49 2295.44 28.76 2012-02-12 15:10:36.000 043 33433.97 374.43 2295.51 28.76 2012-02-12 15:10:37.000 043 33433.88 374.46 2295.40 28.76 2012-02-12 15:10:38.000 043 33433.91 374.50 2295.51 28.76 2012-02-12 15:10:39.000 043 33433.87 374.45 2295.47 28.76 2012-02-12 15:10:40.000 043 33433.86 374.52 2295.51 28.76 2012-02-12 15:10:41.000 043 33433.91 374.50 2295.48 28.76 2012-02-12 15:10:42.000 043 33433.81 374.48 2295.46 28.76 2012-02-12 15:10:43.000 043 33433.85 374.45 2295.54 28.76 2012-02-12 15:10:44.000 043 33433.86 374.43 2295.55 28.76 2012-02-12 15:10:45.000 043 33433.85 374.41 2295.57 28.76 2012-02-12 15:10:46.000 043 33433.88 374.43 2295.52 28.76 2012-02-12 15:10:47.000 043 33433.84 374.38 2295.58 28.76 2012-02-12 15:10:48.000 043 33433.78 374.44 2295.51 28.76 2012-02-12 15:10:49.000 043 33433.75 374.38 2295.59 28.76 2012-02-12 15:10:50.000 043 33433.85 374.38 2295.60 28.76 2012-02-12 15:10:51.000 043 33433.81 374.37 2295.51 28.76 2012-02-12 15:10:52.000 043 33433.75 374.39 2295.58 28.76 2012-02-12 15:10:53.000 043 33433.76 374.36 2295.51 28.76 2012-02-12 15:10:54.000 043 33433.80 374.41 2295.55 28.76 2012-02-12 15:10:55.000 043 33433.83 374.38 2295.56 28.76 2012-02-12 15:10:56.000 043 33433.69 374.40 2295.58 28.76 2012-02-12 15:10:57.000 043 33433.76 374.41 2295.60 28.76 2012-02-12 15:10:58.000 043 33433.78 374.41 2295.52 28.76 2012-02-12 15:10:59.000 043 33433.75 374.38 2295.57 28.76 2012-02-12 15:11:00.000 043 33433.68 374.39 2295.54 28.76 2012-02-12 15:11:00.000 043 33433.71 374.39 2295.63 28.76 2012-02-12 15:11:02.000 043 33433.72 374.42 2295.62 28.76 2012-02-12 15:11:03.000 043 33433.69 374.43 2295.59 28.76 2012-02-12 15:11:04.000 043 33433.62 374.43 2295.70 28.76 2012-02-12 15:11:05.000 043 33433.61 374.45 2295.66 28.76 2012-02-12 15:11:06.000 043 33433.64 374.43 2295.59 28.76 2012-02-12 15:11:07.000 043 33433.53 374.49 2295.64 28.76 2012-02-12 15:11:08.000 043 33433.66 374.43 2295.62 28.76 2012-02-12 15:11:09.000 043 33433.56 374.45 2295.62 28.76 2012-02-12 15:11:10.000 043 33433.50 374.40 2295.68 28.76 2012-02-12 15:11:11.000 043 33433.56 374.43 2295.61 28.76 2012-02-12 15:11:12.000 043 33433.58 374.41 2295.74 28.76 2012-02-12 15:11:13.000 043 33433.52 374.40 2295.68 28.76 2012-02-12 15:11:13.000 043 33433.58 374.37 2295.59 28.76 2012-02-12 15:11:15.000 043 33433.56 374.38 2295.68 28.75 2012-02-12 15:11:16.000 043 33433.57 374.37 2295.67 28.75 2012-02-12 15:11:17.000 043 33433.48 374.37 2295.80 28.76 2012-02-12 15:11:18.000 043 33433.52 374.42 2295.76 28.76 2012-02-12 15:11:19.000 043 33433.45 374.37 2295.75 28.76 2012-02-12 15:11:20.000 043 33433.41 374.42 2295.77 28.76 2012-02-12 15:11:21.000 043 33433.41 374.39 2295.73 28.76 2012-02-12 15:11:22.000 043 33433.41 374.44 2295.82 28.76 2012-02-12 15:11:23.000 043 33433.41 374.41 2295.77 28.76 2012-02-12 15:11:24.000 043 33433.41 374.48 2295.72 28.76 2012-02-12 15:11:25.000 043 33433.38 374.42 2295.79 28.76 2012-02-12 15:11:26.000 043 33433.32 374.44 2295.79 28.76 2012-02-12 15:11:27.000 043 33433.26 374.45 2295.70 28.76 2012-02-12 15:11:28.000 043 33433.33 374.46 2295.83 28.76 2012-02-12 15:11:29.000 043 33433.31 374.41 2295.85 28.76 2012-02-12 15:11:30.000 043 33433.35 374.43 2295.85 28.76 2012-02-12 15:11:31.000 043 33433.31 374.44 2295.85 28.76 2012-02-12 15:11:32.000 043 33433.36 374.37 2295.83 28.76 2012-02-12 15:11:33.000 043 33433.33 374.34 2295.79 28.76 2012-02-12 15:11:34.000 043 33433.35 374.37 2295.84 28.76 2012-02-12 15:11:35.000 043 33433.40 374.34 2295.79 28.76 2012-02-12 15:11:36.000 043 33433.29 374.39 2295.86 28.76 2012-02-12 15:11:37.000 043 33433.38 374.35 2295.91 28.76 2012-02-12 15:11:38.000 043 33433.32 374.35 2295.88 28.76 2012-02-12 15:11:39.000 043 33433.32 374.36 2295.86 28.76 2012-02-12 15:11:40.000 043 33433.27 374.42 2295.85 28.76 2012-02-12 15:11:41.000 043 33433.22 374.43 2295.86 28.76 2012-02-12 15:11:42.000 043 33433.26 374.45 2295.85 28.76 2012-02-12 15:11:43.000 043 33433.14 374.45 2295.79 28.76 2012-02-12 15:11:44.000 043 33433.23 374.44 2295.93 28.76 2012-02-12 15:11:45.000 043 33433.17 374.44 2295.87 28.76 2012-02-12 15:11:46.000 043 33433.10 374.42 2295.90 28.76 2012-02-12 15:11:47.000 043 33433.13 374.45 2295.90 28.76 2012-02-12 15:11:48.000 043 33433.09 374.51 2295.96 28.76 2012-02-12 15:11:49.000 043 33433.11 374.45 2295.95 28.76 2012-02-12 15:11:50.000 043 33433.17 374.44 2296.02 28.76 2012-02-12 15:11:51.000 043 33433.06 374.47 2296.07 28.76 2012-02-12 15:11:52.000 043 33433.05 374.47 2295.93 28.76 2012-02-12 15:11:53.000 043 33433.06 374.47 2296.00 28.76 2012-02-12 15:11:54.000 043 33433.13 374.46 2295.97 28.76 2012-02-12 15:11:54.000 043 33433.06 374.54 2296.00 28.76 2012-02-12 15:11:56.000 043 33432.94 374.50 2296.00 28.76 2012-02-12 15:11:57.000 043 33433.01 374.49 2296.01 28.76 2012-02-12 15:11:58.000 043 33433.10 374.51 2295.99 28.76 2012-02-12 15:11:59.000 043 33433.07 374.48 2295.98 28.76 2012-02-12 15:12:00.000 043 33433.04 374.53 2296.02 28.76 2012-02-12 15:12:01.000 043 33432.94 374.46 2295.94 28.76 2012-02-12 15:12:02.000 043 33433.10 374.53 2296.04 28.76 2012-02-12 15:12:03.000 043 33432.97 374.52 2296.07 28.76 2012-02-12 15:12:04.000 043 33432.96 374.51 2296.06 28.76 2012-02-12 15:12:05.000 043 33432.88 374.52 2296.04 28.76 2012-02-12 15:12:06.000 043 33432.99 374.49 2296.11 28.76 2012-02-12 15:12:07.000 043 33432.84 374.53 2296.08 28.76 2012-02-12 15:12:07.000 043 33432.94 374.48 2296.05 28.76 2012-02-12 15:12:09.000 043 33432.87 374.50 2296.08 28.76 2012-02-12 15:12:10.000 043 33432.82 374.53 2296.12 28.76 2012-02-12 15:12:11.000 043 33432.83 374.57 2296.10 28.76 2012-02-12 15:12:12.000 043 33432.74 374.53 2296.14 28.76 2012-02-12 15:12:13.000 043 33432.86 374.58 2296.13 28.76 2012-02-12 15:12:14.000 043 33432.68 374.60 2296.21 28.76 2012-02-12 15:12:15.000 043 33432.73 374.58 2296.19 28.76 2012-02-12 15:12:16.000 043 33432.70 374.58 2296.13 28.76 2012-02-12 15:12:17.000 043 33432.76 374.59 2296.14 28.76 2012-02-12 15:12:18.000 043 33432.76 374.58 2296.22 28.76 2012-02-12 15:12:19.000 043 33432.81 374.60 2296.23 28.76 2012-02-12 15:12:20.000 043 33432.70 374.56 2296.12 28.76 2012-02-12 15:12:21.000 043 33432.71 374.55 2296.15 28.76 2012-02-12 15:12:22.000 043 33432.68 374.55 2296.22 28.76 2012-02-12 15:12:23.000 043 33432.74 374.58 2296.20 28.76 2012-02-12 15:12:24.000 043 33432.68 374.56 2296.17 28.76 2012-02-12 15:12:25.000 043 33432.66 374.57 2296.25 28.76 2012-02-12 15:12:26.000 043 33432.65 374.55 2296.26 28.76 2012-02-12 15:12:27.000 043 33432.58 374.55 2296.26 28.76 2012-02-12 15:12:28.000 043 33432.70 374.53 2296.22 28.76 2012-02-12 15:12:29.000 043 33432.69 374.56 2296.26 28.76 2012-02-12 15:12:30.000 043 33432.82 374.58 2296.29 28.76 2012-02-12 15:12:31.000 043 33432.66 374.57 2296.30 28.76 2012-02-12 15:12:32.000 043 33432.66 374.55 2296.28 28.76 2012-02-12 15:12:33.000 043 33432.68 374.53 2296.24 28.76 2012-02-12 15:12:34.000 043 33432.66 374.55 2296.24 28.76 2012-02-12 15:12:35.000 043 33432.73 374.59 2296.30 28.76 2012-02-12 15:12:36.000 043 33432.56 374.56 2296.36 28.76 2012-02-12 15:12:37.000 043 33432.63 374.56 2296.26 28.76 2012-02-12 15:12:38.000 043 33432.60 374.55 2296.32 28.76 2012-02-12 15:12:39.000 043 33432.52 374.56 2296.30 28.76 2012-02-12 15:12:40.000 043 33432.59 374.57 2296.34 28.76 2012-02-12 15:12:41.000 043 33432.52 374.61 2296.35 28.76 2012-02-12 15:12:42.000 043 33432.47 374.55 2296.38 28.76 2012-02-12 15:12:43.000 043 33432.48 374.61 2296.36 28.76 2012-02-12 15:12:44.000 043 33432.50 374.62 2296.35 28.76 2012-02-12 15:12:45.000 043 33432.44 374.62 2296.32 28.76 2012-02-12 15:12:46.000 043 33432.54 374.59 2296.36 28.76 2012-02-12 15:12:47.000 043 33432.47 374.63 2296.42 28.76 2012-02-12 15:12:48.000 043 33432.51 374.59 2296.35 28.76 2012-02-12 15:12:48.000 043 33432.43 374.57 2296.41 28.76 2012-02-12 15:12:50.000 043 33432.50 374.64 2296.38 28.76 2012-02-12 15:12:51.000 043 33432.40 374.59 2296.41 28.76 2012-02-12 15:12:52.000 043 33432.39 374.61 2296.46 28.76 2012-02-12 15:12:53.000 043 33432.45 374.60 2296.41 28.76 2012-02-12 15:12:54.000 043 33432.41 374.60 2296.48 28.76 2012-02-12 15:12:55.000 043 33432.46 374.62 2296.42 28.76 2012-02-12 15:12:56.000 043 33432.33 374.60 2296.42 28.76 2012-02-12 15:12:57.000 043 33432.34 374.64 2296.40 28.76 2012-02-12 15:12:58.000 043 33432.34 374.64 2296.42 28.76 2012-02-12 15:12:59.000 043 33432.30 374.60 2296.49 28.76 2012-02-12 15:13:00.000 043 33432.28 374.64 2296.54 28.76 2012-02-12 15:13:01.000 043 33432.32 374.62 2296.53 28.76 2012-02-12 15:13:01.000 043 33432.33 374.64 2296.44 28.76 2012-02-12 15:13:03.000 043 33432.26 374.62 2296.41 28.76 2012-02-12 15:13:04.000 043 33432.23 374.65 2296.45 28.76 2012-02-12 15:13:05.000 043 33432.37 374.63 2296.53 28.76 2012-02-12 15:13:06.000 043 33432.33 374.67 2296.55 28.76 2012-02-12 15:13:07.000 043 33432.17 374.67 2296.54 28.76 2012-02-12 15:13:08.000 043 33432.27 374.66 2296.52 28.76 2012-02-12 15:13:09.000 043 33432.24 374.66 2296.58 28.76 2012-02-12 15:13:10.000 043 33432.33 374.65 2296.55 28.76 2012-02-12 15:13:11.000 043 33432.30 374.64 2296.54 28.76 2012-02-12 15:13:12.000 043 33432.30 374.65 2296.58 28.76 2012-02-12 15:13:13.000 043 33432.30 374.69 2296.54 28.76 2012-02-12 15:13:14.000 043 33432.12 374.66 2296.61 28.76 2012-02-12 15:13:15.000 043 33432.23 374.66 2296.54 28.76 2012-02-12 15:13:16.000 043 33432.19 374.66 2296.56 28.76 2012-02-12 15:13:17.000 043 33432.17 374.64 2296.63 28.76 2012-02-12 15:13:18.000 043 33432.20 374.67 2296.53 28.76 2012-02-12 15:13:19.000 043 33432.11 374.66 2296.63 28.76 2012-02-12 15:13:20.000 043 33432.20 374.67 2296.68 28.76 2012-02-12 15:13:21.000 043 33432.17 374.66 2296.73 28.76 2012-02-12 15:13:22.000 043 33432.16 374.66 2296.59 28.76 2012-02-12 15:13:23.000 043 33432.14 374.70 2296.67 28.76 2012-02-12 15:13:24.000 043 33432.17 374.67 2296.61 28.76 2012-02-12 15:13:25.000 043 33432.11 374.70 2296.59 28.76 2012-02-12 15:13:26.000 043 33432.08 374.67 2296.66 28.76 2012-02-12 15:13:27.000 043 33432.14 374.69 2296.69 28.76 2012-02-12 15:13:28.000 043 33432.13 374.71 2296.68 28.76 2012-02-12 15:13:29.000 043 33432.10 374.69 2296.73 28.76 2012-02-12 15:13:30.000 043 33432.12 374.70 2296.72 28.76 2012-02-12 15:13:31.000 043 33431.96 374.71 2296.69 28.76 2012-02-12 15:13:32.000 043 33432.13 374.72 2296.76 28.76 2012-02-12 15:13:33.000 043 33432.07 374.68 2296.72 28.76 2012-02-12 15:13:34.000 043 33432.01 374.72 2296.72 28.76 2012-02-12 15:13:35.000 043 33432.08 374.68 2296.72 28.76 2012-02-12 15:13:36.000 043 33432.10 374.70 2296.75 28.76 2012-02-12 15:13:37.000 043 33432.12 374.74 2296.67 28.76 2012-02-12 15:13:38.000 043 33432.16 374.71 2296.74 28.76 2012-02-12 15:13:39.000 043 33432.16 374.70 2296.72 28.76 2012-02-12 15:13:40.000 043 33432.12 374.74 2296.76 28.76 2012-02-12 15:13:41.000 043 33432.15 374.70 2296.73 28.76 2012-02-12 15:13:42.000 043 33432.11 374.77 2296.73 28.76 2012-02-12 15:13:42.000 043 33432.08 374.74 2296.78 28.76 2012-02-12 15:13:44.000 043 33432.11 374.75 2296.73 28.76 2012-02-12 15:13:45.000 043 33432.12 374.76 2296.76 28.76 2012-02-12 15:13:46.000 043 33432.17 374.68 2296.67 28.76 2012-02-12 15:13:47.000 043 33432.06 374.70 2296.75 28.76 2012-02-12 15:13:48.000 043 33432.11 374.72 2296.70 28.76 2012-02-12 15:13:49.000 043 33432.05 374.73 2296.70 28.76 2012-02-12 15:13:50.000 043 33432.00 374.76 2296.85 28.76 2012-02-12 15:13:51.000 043 33431.95 374.75 2296.80 28.76 2012-02-12 15:13:52.000 043 33431.89 374.75 2296.71 28.76 2012-02-12 15:13:53.000 043 33431.95 374.76 2296.80 28.76 2012-02-12 15:13:54.000 043 33431.85 374.77 2296.83 28.76 2012-02-12 15:13:55.000 043 33431.90 374.78 2296.79 28.76 2012-02-12 15:13:55.000 043 33431.91 374.80 2296.73 28.76 2012-02-12 15:13:57.000 043 33431.90 374.80 2296.78 28.76 2012-02-12 15:13:58.000 043 33431.85 374.83 2296.89 28.76 2012-02-12 15:13:59.000 043 33431.88 374.75 2296.75 28.76 2012-02-12 15:14:00.000 043 33431.86 374.79 2296.73 28.76 2012-02-12 15:14:01.000 043 33432.01 374.85 2296.83 28.76 2012-02-12 15:14:02.000 043 33431.86 374.76 2296.73 28.76 2012-02-12 15:14:03.000 043 33431.88 374.79 2296.69 28.76 2012-02-12 15:14:04.000 043 33431.87 374.82 2296.75 28.76 2012-02-12 15:14:05.000 043 33431.85 374.79 2296.84 28.76 2012-02-12 15:14:06.000 043 33431.79 374.75 2296.72 28.76 2012-02-12 15:14:07.000 043 33431.85 374.81 2296.80 28.76 2012-02-12 15:14:08.000 043 33431.90 374.78 2296.86 28.76 2012-02-12 15:14:09.000 043 33431.85 374.77 2296.85 28.76 2012-02-12 15:14:10.000 043 33431.87 374.84 2296.79 28.76 2012-02-12 15:14:11.000 043 33431.85 374.80 2296.80 28.76 2012-02-12 15:14:12.000 043 33431.83 374.82 2296.84 28.76 2012-02-12 15:14:13.000 043 33431.90 374.82 2296.83 28.76 2012-02-12 15:14:14.000 043 33431.80 374.83 2296.89 28.76 2012-02-12 15:14:15.000 043 33431.77 374.82 2296.80 28.76 2012-02-12 15:14:16.000 043 33431.80 374.79 2296.80 28.76 2012-02-12 15:14:17.000 043 33431.76 374.85 2296.91 28.76 2012-02-12 15:14:18.000 043 33431.77 374.83 2296.82 28.76 2012-02-12 15:14:19.000 043 33431.82 374.85 2296.96 28.76 2012-02-12 15:14:20.000 043 33431.65 374.84 2296.92 28.76 2012-02-12 15:14:21.000 043 33431.67 374.84 2296.84 28.76 2012-02-12 15:14:22.000 043 33431.77 374.89 2296.89 28.76 2012-02-12 15:14:23.000 043 33431.76 374.85 2296.83 28.76 2012-02-12 15:14:24.000 043 33431.76 374.86 2296.87 28.76 2012-02-12 15:14:25.000 043 33431.62 374.83 2296.86 28.76 2012-02-12 15:14:26.000 043 33431.69 374.92 2296.96 28.76 2012-02-12 15:14:27.000 043 33431.71 374.88 2296.85 28.76 2012-02-12 15:14:28.000 043 33431.75 374.88 2296.85 28.76 2012-02-12 15:14:29.000 043 33431.73 374.88 2296.88 28.76 2012-02-12 15:14:30.000 043 33431.70 374.86 2296.88 28.76 2012-02-12 15:14:31.000 043 33431.69 374.88 2296.95 28.76 2012-02-12 15:14:32.000 043 33431.71 374.86 2296.94 28.76 2012-02-12 15:14:33.000 043 33431.65 374.87 2296.91 28.76 2012-02-12 15:14:34.000 043 33431.71 374.85 2296.88 28.76 2012-02-12 15:14:35.000 043 33431.68 374.83 2296.91 28.76 2012-02-12 15:14:36.000 043 33431.68 374.88 2296.98 28.76 2012-02-12 15:14:36.000 043 33431.66 374.89 2296.91 28.76 2012-02-12 15:14:38.000 043 33431.64 374.84 2296.91 28.76 2012-02-12 15:14:39.000 043 33431.60 374.85 2296.93 28.76 2012-02-12 15:14:40.000 043 33431.63 374.89 2296.97 28.76 2012-02-12 15:14:41.000 043 33431.58 374.89 2296.92 28.76 2012-02-12 15:14:42.000 043 33431.55 374.88 2296.91 28.76 2012-02-12 15:14:43.000 043 33431.48 374.85 2296.86 28.76 2012-02-12 15:14:44.000 043 33431.68 374.93 2296.86 28.76 2012-02-12 15:14:45.000 043 33431.58 374.91 2296.93 28.76 2012-02-12 15:14:46.000 043 33431.52 374.91 2296.97 28.76 2012-02-12 15:14:47.000 043 33431.60 374.90 2296.97 28.76 2012-02-12 15:14:48.000 043 33431.50 374.92 2296.96 28.76 2012-02-12 15:14:49.000 043 33431.56 374.92 2297.01 28.76 2012-02-12 15:14:49.000 043 33431.47 374.93 2296.94 28.76 2012-02-12 15:14:51.000 043 33431.55 374.88 2296.95 28.76 2012-02-12 15:14:52.000 043 33431.52 374.94 2297.03 28.76 2012-02-12 15:14:53.000 043 33431.50 374.91 2297.07 28.76 2012-02-12 15:14:54.000 043 33431.49 374.91 2297.01 28.76 2012-02-12 15:14:55.000 043 33431.39 374.92 2297.03 28.76 2012-02-12 15:14:56.000 043 33431.33 374.91 2297.00 28.76 2012-02-12 15:14:57.000 043 33431.40 374.93 2297.04 28.76 2012-02-12 15:14:58.000 043 33431.40 374.94 2297.03 28.76 2012-02-12 15:14:59.000 043 33431.36 374.93 2297.10 28.76 2012-02-12 15:15:00.000 043 33431.34 374.97 2297.11 28.76 2012-02-12 15:15:01.000 043 33431.49 374.91 2297.11 28.76 2012-02-12 15:15:02.000 043 33431.34 374.96 2297.02 28.76 2012-02-12 15:15:03.000 043 33431.43 374.96 2297.03 28.76 2012-02-12 15:15:04.000 043 33431.34 374.96 2297.10 28.76 2012-02-12 15:15:05.000 043 33431.32 375.02 2297.03 28.76 2012-02-12 15:15:06.000 043 33431.30 374.95 2297.04 28.76 2012-02-12 15:15:07.000 043 33431.32 374.98 2297.11 28.76 2012-02-12 15:15:08.000 043 33431.35 375.00 2297.09 28.76 2012-02-12 15:15:09.000 043 33431.25 374.99 2297.06 28.76 2012-02-12 15:15:10.000 043 33431.26 374.98 2297.15 28.76 2012-02-12 15:15:11.000 043 33431.22 375.01 2297.14 28.76 2012-02-12 15:15:12.000 043 33431.23 375.00 2297.13 28.76 2012-02-12 15:15:13.000 043 33431.24 375.05 2297.09 28.76 2012-02-12 15:15:14.000 043 33431.14 375.04 2297.12 28.76 2012-02-12 15:15:15.000 043 33431.24 375.01 2297.06 28.76 2012-02-12 15:15:16.000 043 33431.19 374.97 2297.09 28.76 2012-02-12 15:15:17.000 043 33431.16 375.04 2297.20 28.76 2012-02-12 15:15:18.000 043 33431.09 375.01 2297.20 28.76 2012-02-12 15:15:19.000 043 33431.18 375.07 2297.18 28.76 2012-02-12 15:15:20.000 043 33431.12 375.04 2297.20 28.76 2012-02-12 15:15:21.000 043 33431.15 375.05 2297.22 28.76 2012-02-12 15:15:22.000 043 33431.14 375.08 2297.13 28.76 2012-02-12 15:15:23.000 043 33431.11 375.07 2297.22 28.76 2012-02-12 15:15:24.000 043 33431.06 375.05 2297.15 28.76 2012-02-12 15:15:25.000 043 33431.05 375.07 2297.17 28.76 2012-02-12 15:15:26.000 043 33431.17 375.09 2297.22 28.76 2012-02-12 15:15:27.000 043 33431.11 375.10 2297.19 28.76 2012-02-12 15:15:28.000 043 33431.04 375.04 2297.29 28.76 2012-02-12 15:15:29.000 043 33431.06 375.12 2297.18 28.76 2012-02-12 15:15:30.000 043 33431.04 375.09 2297.31 28.76 2012-02-12 15:15:30.000 043 33430.95 375.12 2297.24 28.76 2012-02-12 15:15:32.000 043 33430.92 375.13 2297.21 28.76 2012-02-12 15:15:33.000 043 33430.88 375.11 2297.24 28.76 2012-02-12 15:15:34.000 043 33430.89 375.08 2297.25 28.76 2012-02-12 15:15:35.000 043 33430.90 375.11 2297.22 28.76 2012-02-12 15:15:36.000 043 33430.91 375.16 2297.27 28.76 2012-02-12 15:15:37.000 043 33430.87 375.12 2297.32 28.76 2012-02-12 15:15:38.000 043 33430.89 375.13 2297.24 28.76 2012-02-12 15:15:39.000 043 33430.79 375.13 2297.20 28.76 2012-02-12 15:15:40.000 043 33430.81 375.17 2297.26 28.76 2012-02-12 15:15:41.000 043 33430.86 375.14 2297.32 28.76 2012-02-12 15:15:42.000 043 33430.90 375.15 2297.26 28.76 2012-02-12 15:15:43.000 043 33430.81 375.20 2297.28 28.76 2012-02-12 15:15:43.000 043 33430.89 375.16 2297.26 28.76 2012-02-12 15:15:45.000 043 33430.78 375.19 2297.31 28.76 2012-02-12 15:15:46.000 043 33430.72 375.18 2297.35 28.76 2012-02-12 15:15:47.000 043 33430.78 375.18 2297.34 28.76 2012-02-12 15:15:48.000 043 33430.81 375.13 2297.25 28.76 2012-02-12 15:15:49.000 043 33430.69 375.21 2297.35 28.76 2012-02-12 15:15:50.000 043 33430.65 375.21 2297.39 28.76 2012-02-12 15:15:51.000 043 33430.67 375.19 2297.35 28.76 2012-02-12 15:15:52.000 043 33430.80 375.19 2297.38 28.76 2012-02-12 15:15:53.000 043 33430.67 375.21 2297.34 28.76 2012-02-12 15:15:54.000 043 33430.65 375.15 2297.35 28.76 2012-02-12 15:15:55.000 043 33430.64 375.15 2297.33 28.76 2012-02-12 15:15:56.000 043 33430.67 375.20 2297.26 28.76 2012-02-12 15:15:57.000 043 33430.64 375.16 2297.38 28.76 2012-02-12 15:15:58.000 043 33430.68 375.18 2297.38 28.76 2012-02-12 15:15:59.000 043 33430.71 375.19 2297.31 28.76 2012-02-12 15:16:00.000 043 33430.77 375.19 2297.45 28.76 2012-02-12 15:16:01.000 043 33430.64 375.18 2297.44 28.76 2012-02-12 15:16:02.000 043 33430.58 375.20 2297.38 28.76 2012-02-12 15:16:03.000 043 33430.59 375.18 2297.40 28.76 2012-02-12 15:16:04.000 043 33430.58 375.21 2297.42 28.76 2012-02-12 15:16:05.000 043 33430.66 375.18 2297.42 28.76 2012-02-12 15:16:06.000 043 33430.63 375.14 2297.35 28.76 2012-02-12 15:16:07.000 043 33430.55 375.19 2297.36 28.76 2012-02-12 15:16:08.000 043 33430.52 375.20 2297.43 28.76 2012-02-12 15:16:09.000 043 33430.54 375.19 2297.50 28.76 2012-02-12 15:16:10.000 043 33430.53 375.20 2297.45 28.76 2012-02-12 15:16:11.000 043 33430.50 375.20 2297.47 28.76 2012-02-12 15:16:12.000 043 33430.54 375.21 2297.45 28.76 2012-02-12 15:16:13.000 043 33430.49 375.23 2297.47 28.76 2012-02-12 15:16:14.000 043 33430.51 375.26 2297.45 28.76 2012-02-12 15:16:15.000 043 33430.50 375.21 2297.52 28.76 2012-02-12 15:16:16.000 043 33430.50 375.25 2297.47 28.76 2012-02-12 15:16:17.000 043 33430.37 375.19 2297.56 28.76 2012-02-12 15:16:18.000 043 33430.44 375.22 2297.47 28.76 2012-02-12 15:16:19.000 043 33430.26 375.28 2297.55 28.76 2012-02-12 15:16:20.000 043 33430.53 375.26 2297.51 28.76 2012-02-12 15:16:21.000 043 33430.40 375.23 2297.41 28.76 2012-02-12 15:16:22.000 043 33430.43 375.27 2297.42 28.76 2012-02-12 15:16:23.000 043 33430.37 375.25 2297.51 28.76 2012-02-12 15:16:24.000 043 33430.49 375.27 2297.52 28.76 2012-02-12 15:16:24.000 043 33430.32 375.25 2297.47 28.76 2012-02-12 15:16:26.000 043 33430.29 375.30 2297.50 28.76 2012-02-12 15:16:27.000 043 33430.40 375.32 2297.51 28.76 2012-02-12 15:16:28.000 043 33430.37 375.26 2297.41 28.76 2012-02-12 15:16:29.000 043 33430.28 375.28 2297.50 28.76 2012-02-12 15:16:30.000 043 33430.28 375.24 2297.51 28.76 2012-02-12 15:16:31.000 043 33430.40 375.30 2297.49 28.76 2012-02-12 15:16:32.000 043 33430.32 375.31 2297.57 28.76 2012-02-12 15:16:33.000 043 33430.31 375.31 2297.52 28.76 2012-02-12 15:16:34.000 043 33430.31 375.26 2297.60 28.76 2012-02-12 15:16:35.000 043 33430.34 375.28 2297.59 28.76 2012-02-12 15:16:36.000 043 33430.31 375.32 2297.61 28.76 2012-02-12 15:16:37.000 043 33430.31 375.27 2297.63 28.76 2012-02-12 15:16:37.000 043 33430.41 375.26 2297.57 28.76 2012-02-12 15:16:39.000 043 33430.25 375.24 2297.57 28.76 2012-02-12 15:16:40.000 043 33430.21 375.25 2297.54 28.76 2012-02-12 15:16:41.000 043 33430.27 375.31 2297.64 28.76 2012-02-12 15:16:42.000 043 33430.21 375.25 2297.69 28.76 2012-02-12 15:16:43.000 043 33430.14 375.28 2297.62 28.76 2012-02-12 15:16:44.000 043 33430.25 375.32 2297.64 28.76 2012-02-12 15:16:45.000 043 33430.18 375.31 2297.60 28.76 2012-02-12 15:16:46.000 043 33430.19 375.30 2297.57 28.76 2012-02-12 15:16:47.000 043 33430.16 375.31 2297.65 28.76 2012-02-12 15:16:48.000 043 33430.19 375.32 2297.69 28.76 2012-02-12 15:16:49.000 043 33430.18 375.25 2297.66 28.76 2012-02-12 15:16:50.000 043 33430.17 375.27 2297.62 28.76 2012-02-12 15:16:51.000 043 33430.16 375.30 2297.61 28.76 2012-02-12 15:16:52.000 043 33430.11 375.30 2297.58 28.76 2012-02-12 15:16:53.000 043 33430.09 375.33 2297.63 28.76 2012-02-12 15:16:54.000 043 33430.01 375.32 2297.65 28.76 2012-02-12 15:16:55.000 043 33430.03 375.31 2297.62 28.76 2012-02-12 15:16:56.000 043 33430.04 375.27 2297.70 28.76 2012-02-12 15:16:57.000 043 33430.04 375.27 2297.65 28.76 2012-02-12 15:16:58.000 043 33430.00 375.31 2297.74 28.76 2012-02-12 15:16:59.000 043 33429.93 375.32 2297.65 28.76 2012-02-12 15:17:00.000 043 33430.02 375.35 2297.69 28.76 2012-02-12 15:17:01.000 043 33430.01 375.33 2297.63 28.76 2012-02-12 15:17:02.000 043 33429.99 375.29 2297.59 28.76 2012-02-12 15:17:03.000 043 33429.97 375.27 2297.61 28.76 2012-02-12 15:17:04.000 043 33429.88 375.31 2297.70 28.76 2012-02-12 15:17:05.000 043 33429.94 375.32 2297.74 28.76 2012-02-12 15:17:06.000 043 33430.03 375.33 2297.71 28.76 2012-02-12 15:17:07.000 043 33430.00 375.34 2297.72 28.76 2012-02-12 15:17:08.000 043 33429.82 375.35 2297.70 28.76 2012-02-12 15:17:09.000 043 33429.93 375.33 2297.80 28.76 2012-02-12 15:17:10.000 043 33429.81 375.40 2297.73 28.76 2012-02-12 15:17:11.000 043 33429.79 375.38 2297.75 28.76 2012-02-12 15:17:12.000 043 33429.81 375.35 2297.79 28.76 2012-02-12 15:17:13.000 043 33429.89 375.35 2297.75 28.76 2012-02-12 15:17:14.000 043 33429.90 375.40 2297.79 28.76 2012-02-12 15:17:15.000 043 33429.78 375.40 2297.72 28.76 2012-02-12 15:17:16.000 043 33429.76 375.42 2297.69 28.76 2012-02-12 15:17:17.000 043 33429.84 375.38 2297.84 28.76 2012-02-12 15:17:18.000 043 33429.75 375.41 2297.72 28.76 2012-02-12 15:17:18.000 043 33429.86 375.40 2297.82 28.76 2012-02-12 15:17:20.000 043 33429.73 375.43 2297.80 28.76 2012-02-12 15:17:21.000 043 33429.74 375.40 2297.79 28.76 2012-02-12 15:17:22.000 043 33429.69 375.45 2297.72 28.76 2012-02-12 15:17:23.000 043 33429.73 375.44 2297.79 28.76 2012-02-12 15:17:24.000 043 33429.63 375.40 2297.78 28.76 2012-02-12 15:17:25.000 043 33429.74 375.40 2297.74 28.76 2012-02-12 15:17:26.000 043 33429.71 375.39 2297.79 28.76 2012-02-12 15:17:27.000 043 33429.56 375.41 2297.78 28.76 2012-02-12 15:17:28.000 043 33429.60 375.44 2297.74 28.76 2012-02-12 15:17:29.000 043 33429.62 375.43 2297.85 28.76 2012-02-12 15:17:30.000 043 33429.57 375.45 2297.88 28.76 2012-02-12 15:17:31.000 043 33429.60 375.46 2297.74 28.76 2012-02-12 15:17:31.000 043 33429.54 375.46 2297.87 28.76 2012-02-12 15:17:33.000 043 33429.51 375.41 2297.85 28.76 2012-02-12 15:17:34.000 043 33429.52 375.45 2297.85 28.76 2012-02-12 15:17:35.000 043 33429.54 375.47 2297.81 28.76 2012-02-12 15:17:36.000 043 33429.46 375.46 2297.84 28.76 2012-02-12 15:17:37.000 043 33429.51 375.46 2297.86 28.76 2012-02-12 15:17:38.000 043 33429.42 375.45 2297.80 28.76 2012-02-12 15:17:39.000 043 33429.36 375.46 2297.84 28.76 2012-02-12 15:17:40.000 043 33429.37 375.52 2297.85 28.76 2012-02-12 15:17:41.000 043 33429.35 375.49 2297.90 28.76 2012-02-12 15:17:42.000 043 33429.41 375.46 2297.82 28.76 2012-02-12 15:17:43.000 043 33429.44 375.46 2297.91 28.76 2012-02-12 15:17:44.000 043 33429.41 375.50 2297.93 28.76 2012-02-12 15:17:45.000 043 33429.34 375.48 2297.95 28.76 2012-02-12 15:17:46.000 043 33429.38 375.49 2297.92 28.76 2012-02-12 15:17:47.000 043 33429.37 375.51 2297.91 28.76 2012-02-12 15:17:48.000 043 33429.40 375.47 2297.87 28.76 2012-02-12 15:17:49.000 043 33429.38 375.50 2297.91 28.76 2012-02-12 15:17:50.000 043 33429.32 375.49 2297.93 28.76 2012-02-12 15:17:51.000 043 33429.34 375.51 2297.89 28.76 2012-02-12 15:17:52.000 043 33429.28 375.51 2297.94 28.76 2012-02-12 15:17:53.000 043 33429.22 375.53 2297.88 28.76 2012-02-12 15:17:54.000 043 33429.22 375.50 2297.98 28.76 2012-02-12 15:17:55.000 043 33429.29 375.50 2297.92 28.76 2012-02-12 15:17:56.000 043 33429.20 375.54 2298.00 28.76 2012-02-12 15:17:57.000 043 33429.18 375.52 2298.00 28.76 2012-02-12 15:17:58.000 043 33429.14 375.51 2297.94 28.76 2012-02-12 15:17:59.000 043 33429.18 375.53 2298.00 28.76 2012-02-12 15:18:00.000 043 33429.25 375.54 2297.98 28.76 2012-02-12 15:18:01.000 043 33429.06 375.49 2298.06 28.76 2012-02-12 15:18:02.000 043 33429.08 375.52 2298.01 28.76 2012-02-12 15:18:03.000 043 33429.10 375.52 2297.99 28.76 2012-02-12 15:18:04.000 043 33429.20 375.52 2298.01 28.76 2012-02-12 15:18:05.000 043 33429.16 375.50 2298.09 28.76 2012-02-12 15:18:06.000 043 33429.01 375.50 2297.98 28.76 2012-02-12 15:18:07.000 043 33429.19 375.50 2298.05 28.76 2012-02-12 15:18:08.000 043 33429.10 375.46 2298.00 28.76 2012-02-12 15:18:09.000 043 33429.12 375.45 2298.01 28.76 2012-02-12 15:18:10.000 043 33429.03 375.48 2298.01 28.76 2012-02-12 15:18:11.000 043 33429.00 375.52 2298.06 28.76 2012-02-12 15:18:12.000 043 33429.14 375.51 2298.05 28.76 2012-02-12 15:18:12.000 043 33428.92 375.51 2298.14 28.76 2012-02-12 15:18:14.000 043 33429.07 375.53 2298.10 28.76 2012-02-12 15:18:15.000 043 33429.00 375.53 2298.08 28.76 2012-02-12 15:18:16.000 043 33429.00 375.50 2298.07 28.76 2012-02-12 15:18:17.000 043 33428.99 375.52 2298.03 28.76 2012-02-12 15:18:18.000 043 33429.12 375.51 2298.00 28.76 2012-02-12 15:18:19.000 043 33428.94 375.55 2298.01 28.76 2012-02-12 15:18:20.000 043 33428.93 375.49 2298.13 28.76 2012-02-12 15:18:21.000 043 33428.98 375.46 2298.09 28.76 2012-02-12 15:18:22.000 043 33428.95 375.51 2298.13 28.76 2012-02-12 15:18:23.000 043 33428.98 375.50 2298.15 28.76 2012-02-12 15:18:24.000 043 33428.97 375.51 2298.09 28.76 2012-02-12 15:18:25.000 043 33428.84 375.46 2298.14 28.76 2012-02-12 15:18:25.000 043 33428.92 375.54 2298.05 28.76 2012-02-12 15:18:27.000 043 33428.81 375.50 2298.07 28.76 2012-02-12 15:18:28.000 043 33428.82 375.51 2298.15 28.76 2012-02-12 15:18:29.000 043 33428.78 375.54 2298.15 28.76 2012-02-12 15:18:30.000 043 33428.85 375.54 2298.14 28.76 2012-02-12 15:18:31.000 043 33428.76 375.53 2298.16 28.76 2012-02-12 15:18:32.000 043 33428.76 375.55 2298.21 28.76 2012-02-12 15:18:33.000 043 33428.67 375.55 2298.19 28.76 2012-02-12 15:18:34.000 043 33428.74 375.54 2298.15 28.76 2012-02-12 15:18:35.000 043 33428.72 375.58 2298.19 28.76 2012-02-12 15:18:36.000 043 33428.69 375.58 2298.11 28.76 2012-02-12 15:18:37.000 043 33428.66 375.57 2298.16 28.76 2012-02-12 15:18:38.000 043 33428.66 375.61 2298.17 28.76 2012-02-12 15:18:39.000 043 33428.72 375.56 2298.19 28.76 2012-02-12 15:18:40.000 043 33428.72 375.59 2298.16 28.76 2012-02-12 15:18:41.000 043 33428.64 375.59 2298.18 28.76 2012-02-12 15:18:42.000 043 33428.57 375.57 2298.15 28.76 2012-02-12 15:18:43.000 043 33428.59 375.60 2298.22 28.76 2012-02-12 15:18:44.000 043 33428.63 375.55 2298.13 28.76 2012-02-12 15:18:45.000 043 33428.63 375.56 2298.16 28.76 2012-02-12 15:18:46.000 043 33428.66 375.62 2298.18 28.76 2012-02-12 15:18:47.000 043 33428.58 375.61 2298.19 28.76 2012-02-12 15:18:48.000 043 33428.50 375.61 2298.19 28.76 2012-02-12 15:18:49.000 043 33428.56 375.60 2298.17 28.76 2012-02-12 15:18:50.000 043 33428.59 375.58 2298.39 28.76 2012-02-12 15:18:51.000 043 33428.45 375.58 2298.32 28.76 2012-02-12 15:18:52.000 043 33428.50 375.61 2298.22 28.76 2012-02-12 15:18:53.000 043 33428.48 375.63 2298.24 28.76 2012-02-12 15:18:54.000 043 33428.45 375.63 2298.21 28.76 2012-02-12 15:18:55.000 043 33428.52 375.66 2298.24 28.76 2012-02-12 15:18:56.000 043 33428.50 375.66 2298.26 28.76 2012-02-12 15:18:57.000 043 33428.53 375.65 2298.32 28.76 2012-02-12 15:18:58.000 043 33428.42 375.64 2298.25 28.76 2012-02-12 15:18:59.000 043 33428.36 375.60 2298.24 28.76 2012-02-12 15:19:00.000 043 33428.42 375.63 2298.26 28.76 2012-02-12 15:19:01.000 043 33428.33 375.61 2298.26 28.76 2012-02-12 15:19:02.000 043 33428.36 375.64 2298.31 28.76 2012-02-12 15:19:03.000 043 33428.33 375.61 2298.25 28.76 2012-02-12 15:19:04.000 043 33428.32 375.58 2298.30 28.76 2012-02-12 15:19:05.000 043 33428.29 375.60 2298.37 28.76 2012-02-12 15:19:06.000 043 33428.35 375.62 2298.33 28.76 2012-02-12 15:19:06.000 043 33428.44 375.62 2298.39 28.76 2012-02-12 15:19:08.000 043 33428.31 375.64 2298.34 28.76 2012-02-12 15:19:09.000 043 33428.32 375.60 2298.36 28.76 2012-02-12 15:19:10.000 043 33428.25 375.58 2298.32 28.76 2012-02-12 15:19:11.000 043 33428.30 375.62 2298.28 28.76 2012-02-12 15:19:12.000 043 33428.23 375.63 2298.29 28.76 2012-02-12 15:19:13.000 043 33428.36 375.63 2298.30 28.76 2012-02-12 15:19:14.000 043 33428.24 375.67 2298.38 28.76 2012-02-12 15:19:15.000 043 33428.20 375.63 2298.37 28.76 2012-02-12 15:19:16.000 043 33428.21 375.67 2298.35 28.76 2012-02-12 15:19:17.000 043 33428.23 375.63 2298.46 28.76 2012-02-12 15:19:18.000 043 33428.23 375.64 2298.34 28.76 2012-02-12 15:19:19.000 043 33428.13 375.64 2298.46 28.76 2012-02-12 15:19:19.000 043 33428.12 375.63 2298.28 28.76 2012-02-12 15:19:21.000 043 33428.11 375.62 2298.30 28.76 2012-02-12 15:19:22.000 043 33428.10 375.67 2298.36 28.76 2012-02-12 15:19:23.000 043 33428.06 375.58 2298.45 28.76 2012-02-12 15:19:24.000 043 33428.09 375.62 2298.45 28.76 2012-02-12 15:19:25.000 043 33428.08 375.63 2298.39 28.76 2012-02-12 15:19:26.000 043 33428.08 375.61 2298.41 28.76 2012-02-12 15:19:27.000 043 33428.03 375.60 2298.40 28.76 2012-02-12 15:19:28.000 043 33428.04 375.63 2298.50 28.76 2012-02-12 15:19:29.000 043 33428.03 375.59 2298.46 28.76 2012-02-12 15:19:30.000 043 33427.94 375.59 2298.51 28.76 2012-02-12 15:19:31.000 043 33428.00 375.63 2298.46 28.76 2012-02-12 15:19:32.000 043 33428.07 375.60 2298.52 28.76 2012-02-12 15:19:33.000 043 33428.00 375.58 2298.49 28.76 2012-02-12 15:19:34.000 043 33428.03 375.58 2298.50 28.76 2012-02-12 15:19:35.000 043 33427.97 375.56 2298.38 28.76 2012-02-12 15:19:36.000 043 33427.99 375.59 2298.47 28.76 2012-02-12 15:19:37.000 043 33428.02 375.58 2298.37 28.76 2012-02-12 15:19:38.000 043 33427.98 375.58 2298.39 28.76 2012-02-12 15:19:39.000 043 33427.92 375.57 2298.40 28.76 2012-02-12 15:19:40.000 043 33427.94 375.63 2298.38 28.76 2012-02-12 15:19:41.000 043 33427.91 375.61 2298.47 28.76 2012-02-12 15:19:42.000 043 33427.85 375.59 2298.45 28.76 2012-02-12 15:19:43.000 043 33427.95 375.58 2298.47 28.76 2012-02-12 15:19:44.000 043 33427.80 375.65 2298.52 28.76 2012-02-12 15:19:45.000 043 33427.84 375.60 2298.50 28.76 2012-02-12 15:19:46.000 043 33427.81 375.62 2298.51 28.76 2012-02-12 15:19:47.000 043 33427.79 375.61 2298.55 28.76 2012-02-12 15:19:48.000 043 33427.85 375.57 2298.47 28.76 2012-02-12 15:19:49.000 043 33427.81 375.59 2298.53 28.76 2012-02-12 15:19:50.000 043 33427.79 375.53 2298.53 28.76 2012-02-12 15:19:51.000 043 33427.83 375.56 2298.49 28.76 2012-02-12 15:19:52.000 043 33427.79 375.54 2298.44 28.76 2012-02-12 15:19:53.000 043 33427.76 375.56 2298.56 28.76 2012-02-12 15:19:54.000 043 33427.79 375.57 2298.41 28.76 2012-02-12 15:19:55.000 043 33427.66 375.57 2298.53 28.76 2012-02-12 15:19:56.000 043 33427.83 375.58 2298.57 28.76 2012-02-12 15:19:57.000 043 33427.75 375.57 2298.56 28.76 2012-02-12 15:19:58.000 043 33427.66 375.64 2298.52 28.76 2012-02-12 15:19:59.000 043 33427.70 375.61 2298.56 28.76 2012-02-12 15:20:00.000 043 33427.70 375.61 2298.50 28.76 2012-02-12 15:20:00.000 043 33427.71 375.64 2298.57 28.76 2012-02-12 15:20:02.000 043 33427.60 375.62 2298.53 28.76 2012-02-12 15:20:03.000 043 33427.54 375.63 2298.50 28.76 2012-02-12 15:20:04.000 043 33427.61 375.64 2298.47 28.76 2012-02-12 15:20:05.000 043 33427.58 375.65 2298.64 28.76 2012-02-12 15:20:06.000 043 33427.54 375.59 2298.52 28.76 2012-02-12 15:20:07.000 043 33427.66 375.59 2298.59 28.76 2012-02-12 15:20:08.000 043 33427.61 375.65 2298.61 28.76 2012-02-12 15:20:09.000 043 33427.47 375.63 2298.57 28.76 2012-02-12 15:20:10.000 043 33427.62 375.63 2298.52 28.76 2012-02-12 15:20:11.000 043 33427.52 375.57 2298.63 28.76 2012-02-12 15:20:12.000 043 33427.58 375.60 2298.57 28.76 2012-02-12 15:20:13.000 043 33427.60 375.63 2298.57 28.76 2012-02-12 15:20:13.000 043 33427.47 375.61 2298.66 28.76 2012-02-12 15:20:15.000 043 33427.52 375.62 2298.64 28.76 2012-02-12 15:20:16.000 043 33427.55 375.66 2298.58 28.76 2012-02-12 15:20:17.000 043 33427.43 375.60 2298.61 28.76 2012-02-12 15:20:18.000 043 33427.39 375.62 2298.68 28.76 2012-02-12 15:20:19.000 043 33427.43 375.65 2298.55 28.76 2012-02-12 15:20:20.000 043 33427.46 375.61 2298.60 28.76 2012-02-12 15:20:21.000 043 33427.32 375.60 2298.61 28.76 2012-02-12 15:20:22.000 043 33427.27 375.62 2298.65 28.76 2012-02-12 15:20:23.000 043 33427.46 375.61 2298.68 28.76 2012-02-12 15:20:24.000 043 33427.35 375.65 2298.61 28.76 2012-02-12 15:20:25.000 043 33427.35 375.60 2298.60 28.76 2012-02-12 15:20:26.000 043 33427.36 375.60 2298.65 28.76 2012-02-12 15:20:27.000 043 33427.21 375.64 2298.68 28.76 2012-02-12 15:20:28.000 043 33427.22 375.59 2298.70 28.76 2012-02-12 15:20:29.000 043 33427.28 375.60 2298.64 28.76 2012-02-12 15:20:30.000 043 33427.28 375.58 2298.65 28.76 2012-02-12 15:20:31.000 043 33427.27 375.58 2298.66 28.76 2012-02-12 15:20:32.000 043 33427.31 375.59 2298.71 28.76 2012-02-12 15:20:33.000 043 33427.32 375.57 2298.72 28.76 2012-02-12 15:20:34.000 043 33427.32 375.60 2298.64 28.76 2012-02-12 15:20:35.000 043 33427.33 375.57 2298.65 28.76 2012-02-12 15:20:36.000 043 33427.22 375.58 2298.74 28.76 2012-02-12 15:20:37.000 043 33427.24 375.62 2298.72 28.76 2012-02-12 15:20:38.000 043 33427.30 375.63 2298.64 28.76 2012-02-12 15:20:39.000 043 33427.17 375.62 2298.64 28.76 2012-02-12 15:20:40.000 043 33427.20 375.62 2298.78 28.76 2012-02-12 15:20:41.000 043 33427.14 375.61 2298.73 28.76 2012-02-12 15:20:42.000 043 33427.08 375.63 2298.78 28.76 2012-02-12 15:20:43.000 043 33427.06 375.62 2298.71 28.76 2012-02-12 15:20:44.000 043 33427.06 375.64 2298.74 28.76 2012-02-12 15:20:45.000 043 33427.01 375.64 2298.76 28.76 2012-02-12 15:20:46.000 043 33427.03 375.61 2298.82 28.76 2012-02-12 15:20:47.000 043 33426.99 375.63 2298.75 28.76 2012-02-12 15:20:48.000 043 33427.02 375.69 2298.80 28.76 2012-02-12 15:20:49.000 043 33426.95 375.65 2298.73 28.76 2012-02-12 15:20:50.000 043 33426.97 375.69 2298.81 28.76 2012-02-12 15:20:51.000 043 33426.99 375.66 2298.82 28.76 2012-02-12 15:20:52.000 043 33426.92 375.63 2298.74 28.76 2012-02-12 15:20:53.000 043 33426.90 375.66 2298.78 28.76 2012-02-12 15:20:54.000 043 33426.98 375.66 2298.77 28.76 2012-02-12 15:20:54.000 043 33426.93 375.66 2298.86 28.76 2012-02-12 15:20:56.000 043 33426.92 375.63 2298.78 28.76 2012-02-12 15:20:57.000 043 33426.84 375.58 2298.81 28.76 2012-02-12 15:20:58.000 043 33426.87 375.64 2298.86 28.76 2012-02-12 15:20:59.000 043 33426.85 375.65 2298.87 28.76 2012-02-12 15:21:00.000 043 33426.98 375.63 2298.84 28.76 2012-02-12 15:21:01.000 043 33426.88 375.64 2298.76 28.76 2012-02-12 15:21:02.000 043 33426.79 375.65 2298.83 28.76 2012-02-12 15:21:03.000 043 33426.81 375.62 2298.81 28.76 2012-02-12 15:21:04.000 043 33426.83 375.59 2298.86 28.76 2012-02-12 15:21:05.000 043 33426.85 375.61 2298.80 28.76 2012-02-12 15:21:06.000 043 33426.89 375.57 2298.86 28.76 2012-02-12 15:21:07.000 043 33426.80 375.62 2298.83 28.76 2012-02-12 15:21:07.000 043 33426.79 375.58 2298.93 28.76 2012-02-12 15:21:09.000 043 33426.73 375.56 2298.90 28.76 2012-02-12 15:21:10.000 043 33426.74 375.62 2298.87 28.76 2012-02-12 15:21:11.000 043 33426.77 375.64 2298.84 28.76 2012-02-12 15:21:12.000 043 33426.66 375.61 2298.83 28.76 2012-02-12 15:21:13.000 043 33426.64 375.65 2298.86 28.76 2012-02-12 15:21:14.000 043 33426.61 375.56 2298.92 28.76 2012-02-12 15:21:15.000 043 33426.61 375.62 2298.87 28.76 2012-02-12 15:21:16.000 043 33426.70 375.58 2299.02 28.76 2012-02-12 15:21:17.000 043 33426.68 375.64 2298.98 28.76 2012-02-12 15:21:18.000 043 33426.71 375.60 2298.86 28.76 2012-02-12 15:21:19.000 043 33426.52 375.64 2298.85 28.76 2012-02-12 15:21:20.000 043 33426.63 375.55 2298.89 28.76 2012-02-12 15:21:21.000 043 33426.64 375.57 2298.88 28.76 2012-02-12 15:21:22.000 043 33426.59 375.59 2299.02 28.76 2012-02-12 15:21:23.000 043 33426.65 375.63 2299.04 28.76 2012-02-12 15:21:24.000 043 33426.58 375.62 2298.92 28.76 2012-02-12 15:21:25.000 043 33426.58 375.62 2299.03 28.76 2012-02-12 15:21:26.000 043 33426.67 375.61 2299.00 28.76 2012-02-12 15:21:27.000 043 33426.49 375.59 2299.03 28.76 2012-02-12 15:21:28.000 043 33426.53 375.63 2298.98 28.76 2012-02-12 15:21:29.000 043 33426.56 375.68 2299.05 28.76 2012-02-12 15:21:30.000 043 33426.43 375.63 2299.03 28.76 2012-02-12 15:21:31.000 043 33426.44 375.66 2299.06 28.76 2012-02-12 15:21:32.000 043 33426.48 375.64 2299.00 28.76 2012-02-12 15:21:33.000 043 33426.37 375.66 2298.99 28.76 2012-02-12 15:21:34.000 043 33426.44 375.63 2299.03 28.76 2012-02-12 15:21:35.000 043 33426.40 375.64 2299.03 28.76 2012-02-12 15:21:36.000 043 33426.36 375.61 2299.10 28.76 2012-02-12 15:21:37.000 043 33426.33 375.64 2299.01 28.76 2012-02-12 15:21:38.000 043 33426.33 375.60 2299.02 28.76 2012-02-12 15:21:39.000 043 33426.38 375.63 2299.05 28.76 2012-02-12 15:21:40.000 043 33426.36 375.65 2299.08 28.76 2012-02-12 15:21:41.000 043 33426.30 375.60 2299.03 28.76 2012-02-12 15:21:42.000 043 33426.36 375.60 2299.03 28.76 2012-02-12 15:21:43.000 043 33426.27 375.62 2299.07 28.76 2012-02-12 15:21:44.000 043 33426.34 375.58 2299.03 28.76 2012-02-12 15:21:45.000 043 33426.29 375.57 2299.05 28.76 2012-02-12 15:21:46.000 043 33426.27 375.63 2299.08 28.76 2012-02-12 15:21:47.000 043 33426.33 375.58 2299.10 28.76 2012-02-12 15:21:48.000 043 33426.29 375.55 2299.17 28.76 2012-02-12 15:21:48.000 043 33426.27 375.59 2299.06 28.76 2012-02-12 15:21:50.000 043 33426.24 375.54 2299.12 28.76 2012-02-12 15:21:51.000 043 33426.22 375.57 2299.11 28.76 2012-02-12 15:21:52.000 043 33426.24 375.61 2299.11 28.76 2012-02-12 15:21:53.000 043 33426.23 375.55 2299.11 28.76 2012-02-12 15:21:54.000 043 33426.33 375.58 2299.10 28.76 2012-02-12 15:21:55.000 043 33426.15 375.57 2299.12 28.76 2012-02-12 15:21:56.000 043 33426.30 375.57 2299.08 28.76 2012-02-12 15:21:57.000 043 33426.18 375.55 2299.15 28.76 2012-02-12 15:21:58.000 043 33426.21 375.60 2299.15 28.76 2012-02-12 15:21:59.000 043 33426.12 375.61 2299.10 28.76 2012-02-12 15:22:00.000 043 33426.11 375.59 2299.07 28.76 2012-02-12 15:22:01.000 043 33426.10 375.60 2299.13 28.76 2012-02-12 15:22:01.000 043 33426.14 375.58 2299.24 28.76 2012-02-12 15:22:03.000 043 33426.09 375.63 2299.19 28.76 2012-02-12 15:22:04.000 043 33426.05 375.61 2299.21 28.76 2012-02-12 15:22:05.000 043 33425.99 375.64 2299.16 28.76 2012-02-12 15:22:06.000 043 33426.05 375.62 2299.24 28.76 2012-02-12 15:22:07.000 043 33426.05 375.64 2299.24 28.76 2012-02-12 15:22:08.000 043 33426.17 375.63 2299.17 28.76 2012-02-12 15:22:09.000 043 33426.00 375.60 2299.15 28.76 2012-02-12 15:22:10.000 043 33426.05 375.62 2299.24 28.76 2012-02-12 15:22:11.000 043 33426.02 375.54 2299.24 28.76 2012-02-12 15:22:12.000 043 33426.08 375.63 2299.22 28.76 2012-02-12 15:22:13.000 043 33425.92 375.59 2299.28 28.76 2012-02-12 15:22:14.000 043 33426.00 375.60 2299.33 28.76 2012-02-12 15:22:15.000 043 33425.98 375.62 2299.29 28.76 2012-02-12 15:22:16.000 043 33426.03 375.64 2299.25 28.76 2012-02-12 15:22:17.000 043 33426.07 375.64 2299.26 28.76 2012-02-12 15:22:18.000 043 33426.11 375.59 2299.28 28.76 2012-02-12 15:22:19.000 043 33426.06 375.63 2299.28 28.76 2012-02-12 15:22:20.000 043 33425.89 375.61 2299.20 28.76 2012-02-12 15:22:21.000 043 33425.93 375.60 2299.29 28.76 2012-02-12 15:22:22.000 043 33426.03 375.63 2299.15 28.76 2012-02-12 15:22:23.000 043 33425.93 375.60 2299.22 28.76 2012-02-12 15:22:24.000 043 33425.85 375.63 2299.26 28.76 2012-02-12 15:22:25.000 043 33425.95 375.63 2299.26 28.76 2012-02-12 15:22:26.000 043 33425.94 375.63 2299.30 28.76 2012-02-12 15:22:27.000 043 33425.82 375.60 2299.24 28.76 2012-02-12 15:22:28.000 043 33425.94 375.68 2299.30 28.76 2012-02-12 15:22:29.000 043 33425.95 375.65 2299.27 28.76 2012-02-12 15:22:30.000 043 33425.83 375.62 2299.27 28.76 2012-02-12 15:22:31.000 043 33425.83 375.64 2299.26 28.76 2012-02-12 15:22:32.000 043 33425.75 375.65 2299.29 28.76 2012-02-12 15:22:33.000 043 33425.81 375.62 2299.25 28.76 2012-02-12 15:22:34.000 043 33425.81 375.64 2299.34 28.76 2012-02-12 15:22:35.000 043 33425.86 375.62 2299.35 28.76 2012-02-12 15:22:36.000 043 33425.72 375.64 2299.27 28.76 2012-02-12 15:22:37.000 043 33425.78 375.65 2299.37 28.76 2012-02-12 15:22:38.000 043 33425.78 375.66 2299.38 28.76 2012-02-12 15:22:39.000 043 33425.68 375.63 2299.34 28.76 2012-02-12 15:22:40.000 043 33425.72 375.62 2299.29 28.76 2012-02-12 15:22:41.000 043 33425.75 375.63 2299.25 28.76 2012-02-12 15:22:42.000 043 33425.70 375.62 2299.38 28.76 2012-02-12 15:22:42.000 043 33425.70 375.60 2299.35 28.76 2012-02-12 15:22:44.000 043 33425.66 375.62 2299.34 28.76 2012-02-12 15:22:45.000 043 33425.65 375.57 2299.34 28.76 2012-02-12 15:22:46.000 043 33425.69 375.61 2299.33 28.76 2012-02-12 15:22:47.000 043 33425.65 375.63 2299.40 28.76 2012-02-12 15:22:48.000 043 33425.72 375.64 2299.31 28.76 2012-02-12 15:22:49.000 043 33425.65 375.64 2299.43 28.76 2012-02-12 15:22:50.000 043 33425.54 375.61 2299.43 28.76 2012-02-12 15:22:51.000 043 33425.63 375.61 2299.42 28.76 2012-02-12 15:22:52.000 043 33425.56 375.64 2299.33 28.75 2012-02-12 15:22:53.000 043 33425.56 375.65 2299.35 28.76 2012-02-12 15:22:54.000 043 33425.59 375.70 2299.40 28.75 2012-02-12 15:22:55.000 043 33425.55 375.69 2299.44 28.76 2012-02-12 15:22:55.000 043 33425.57 375.73 2299.41 28.76 2012-02-12 15:22:57.000 043 33425.50 375.71 2299.39 28.75 2012-02-12 15:22:58.000 043 33425.42 375.71 2299.43 28.76 2012-02-12 15:22:59.000 043 33425.42 375.74 2299.42 28.76 2012-02-12 15:23:00.000 043 33425.47 375.73 2299.55 28.76 2012-02-12 15:23:01.000 043 33425.36 375.74 2299.53 28.76 2012-02-12 15:23:02.000 043 33425.25 375.73 2299.47 28.76 2012-02-12 15:23:03.000 043 33425.49 375.77 2299.45 28.76 2012-02-12 15:23:04.000 043 33425.37 375.73 2299.43 28.76 2012-02-12 15:23:05.000 043 33425.28 375.71 2299.44 28.76 2012-02-12 15:23:06.000 043 33425.37 375.73 2299.53 28.75 2012-02-12 15:23:07.000 043 33425.36 375.71 2299.50 28.76 2012-02-12 15:23:08.000 043 33425.23 375.73 2299.45 28.75 2012-02-12 15:23:09.000 043 33425.41 375.69 2299.56 28.75 2012-02-12 15:23:10.000 043 33425.32 375.71 2299.56 28.76 2012-02-12 15:23:11.000 043 33425.33 375.72 2299.51 28.76 2012-02-12 15:23:12.000 043 33425.29 375.71 2299.48 28.76 2012-02-12 15:23:13.000 043 33425.37 375.71 2299.52 28.75 2012-02-12 15:23:14.000 043 33425.25 375.69 2299.53 28.75 2012-02-12 15:23:15.000 043 33425.36 375.70 2299.53 28.75 2012-02-12 15:23:16.000 043 33425.21 375.71 2299.55 28.76 2012-02-12 15:23:17.000 043 33425.22 375.77 2299.57 28.75 2012-02-12 15:23:18.000 043 33425.25 375.71 2299.65 28.76 2012-02-12 15:23:19.000 043 33425.30 375.74 2299.56 28.76 2012-02-12 15:23:20.000 043 33425.17 375.75 2299.61 28.76 2012-02-12 15:23:21.000 043 33425.15 375.72 2299.67 28.76 2012-02-12 15:23:22.000 043 33425.10 375.70 2299.58 28.76 2012-02-12 15:23:23.000 043 33425.10 375.72 2299.66 28.76 2012-02-12 15:23:24.000 043 33425.15 375.68 2299.61 28.76 2012-02-12 15:23:25.000 043 33425.12 375.74 2299.55 28.76 2012-02-12 15:23:26.000 043 33425.14 375.72 2299.66 28.76 2012-02-12 15:23:27.000 043 33424.98 375.70 2299.65 28.76 2012-02-12 15:23:28.000 043 33424.99 375.70 2299.67 28.76 2012-02-12 15:23:29.000 043 33425.01 375.69 2299.74 28.76 2012-02-12 15:23:30.000 043 33425.06 375.72 2299.68 28.76 2012-02-12 15:23:31.000 043 33425.06 375.71 2299.68 28.76 2012-02-12 15:23:32.000 043 33425.01 375.75 2299.67 28.76 2012-02-12 15:23:33.000 043 33424.99 375.81 2299.68 28.76 2012-02-12 15:23:34.000 043 33424.98 375.80 2299.73 28.76 2012-02-12 15:23:35.000 043 33424.96 375.75 2299.67 28.76 2012-02-12 15:23:36.000 043 33424.98 375.74 2299.74 28.76 2012-02-12 15:23:36.000 043 33424.94 375.79 2299.72 28.76 2012-02-12 15:23:38.000 043 33424.98 375.76 2299.70 28.76 2012-02-12 15:23:39.000 043 33424.96 375.81 2299.78 28.76 2012-02-12 15:23:40.000 043 33424.85 375.78 2299.75 28.76 2012-02-12 15:23:41.000 043 33424.82 375.81 2299.77 28.76 2012-02-12 15:23:42.000 043 33424.86 375.78 2299.62 28.76 2012-02-12 15:23:43.000 043 33424.92 375.78 2299.82 28.76 2012-02-12 15:23:44.000 043 33424.91 375.77 2299.76 28.76 2012-02-12 15:23:45.000 043 33424.74 375.83 2299.82 28.76 2012-02-12 15:23:46.000 043 33424.74 375.79 2299.77 28.76 2012-02-12 15:23:47.000 043 33424.80 375.78 2299.87 28.76 2012-02-12 15:23:48.000 043 33424.72 375.81 2299.76 28.76 2012-02-12 15:23:49.000 043 33424.73 375.76 2299.81 28.76 2012-02-12 15:23:49.000 043 33424.74 375.79 2299.81 28.76 2012-02-12 15:23:51.000 043 33424.65 375.76 2299.81 28.76 2012-02-12 15:23:52.000 043 33424.71 375.81 2299.91 28.76 2012-02-12 15:23:53.000 043 33424.68 375.85 2299.86 28.76 2012-02-12 15:23:54.000 043 33424.76 375.82 2299.84 28.76 2012-02-12 15:23:55.000 043 33424.69 375.85 2299.80 28.76 2012-02-12 15:23:56.000 043 33424.66 375.86 2299.88 28.76 2012-02-12 15:23:57.000 043 33424.63 375.89 2299.85 28.76 2012-02-12 15:23:58.000 043 33424.69 375.87 2299.88 28.76 2012-02-12 15:23:59.000 043 33424.64 375.86 2299.99 28.76 2012-02-12 15:24:00.000 043 33424.64 375.83 2299.96 28.76 2012-02-12 15:24:01.000 043 33424.67 375.84 2299.96 28.76 2012-02-12 15:24:02.000 043 33424.58 375.84 2299.86 28.76 2012-02-12 15:24:03.000 043 33424.67 375.80 2299.93 28.76 2012-02-12 15:24:04.000 043 33424.58 375.81 2299.93 28.76 2012-02-12 15:24:05.000 043 33424.61 375.82 2299.94 28.76 2012-02-12 15:24:06.000 043 33424.60 375.78 2299.97 28.76 2012-02-12 15:24:07.000 043 33424.59 375.83 2299.95 28.76 2012-02-12 15:24:08.000 043 33424.51 375.83 2299.92 28.76 2012-02-12 15:24:09.000 043 33424.60 375.85 2300.02 28.76 2012-02-12 15:24:10.000 043 33424.53 375.86 2300.01 28.76 2012-02-12 15:24:11.000 043 33424.53 375.86 2299.97 28.76 2012-02-12 15:24:12.000 043 33424.49 375.91 2299.95 28.76 2012-02-12 15:24:13.000 043 33424.47 375.88 2299.90 28.76 2012-02-12 15:24:14.000 043 33424.51 375.87 2299.98 28.76 2012-02-12 15:24:15.000 043 33424.38 375.92 2300.00 28.76 2012-02-12 15:24:16.000 043 33424.43 375.87 2300.01 28.76 2012-02-12 15:24:17.000 043 33424.44 375.91 2300.01 28.76 2012-02-12 15:24:18.000 043 33424.46 375.88 2300.07 28.76 2012-02-12 15:24:19.000 043 33424.45 375.92 2300.08 28.76 2012-02-12 15:24:20.000 043 33424.36 375.89 2300.04 28.76 2012-02-12 15:24:21.000 043 33424.50 375.89 2300.11 28.76 2012-02-12 15:24:22.000 043 33424.48 375.87 2300.07 28.76 2012-02-12 15:24:23.000 043 33424.42 375.87 2300.07 28.76 2012-02-12 15:24:24.000 043 33424.38 375.87 2300.11 28.76 2012-02-12 15:24:25.000 043 33424.36 375.88 2300.12 28.76 2012-02-12 15:24:26.000 043 33424.46 375.88 2300.11 28.76 2012-02-12 15:24:27.000 043 33424.36 375.84 2300.09 28.76 2012-02-12 15:24:28.000 043 33424.37 375.84 2300.05 28.76 2012-02-12 15:24:29.000 043 33424.35 375.86 2300.10 28.76 2012-02-12 15:24:30.000 043 33424.42 375.88 2300.11 28.76 2012-02-12 15:24:30.000 043 33424.39 375.88 2300.12 28.76 2012-02-12 15:24:32.000 043 33424.32 375.87 2300.15 28.76 2012-02-12 15:24:33.000 043 33424.33 375.87 2300.11 28.76 2012-02-12 15:24:34.000 043 33424.35 375.84 2300.13 28.76 2012-02-12 15:24:35.000 043 33424.23 375.83 2300.10 28.76 2012-02-12 15:24:36.000 043 33424.32 375.91 2300.26 28.76 2012-02-12 15:24:37.000 043 33424.21 375.88 2300.09 28.76 2012-02-12 15:24:38.000 043 33424.18 375.87 2300.09 28.76 2012-02-12 15:24:39.000 043 33424.22 375.84 2300.12 28.76 2012-02-12 15:24:40.000 043 33424.26 375.84 2300.18 28.76 2012-02-12 15:24:41.000 043 33424.19 375.85 2300.13 28.76 2012-02-12 15:24:42.000 043 33424.31 375.83 2300.16 28.76 2012-02-12 15:24:43.000 043 33424.14 375.86 2300.20 28.76 2012-02-12 15:24:43.000 043 33424.21 375.86 2300.09 28.76 2012-02-12 15:24:45.000 043 33424.19 375.84 2300.11 28.76 2012-02-12 15:24:46.000 043 33424.20 375.83 2300.09 28.76 2012-02-12 15:24:47.000 043 33424.13 375.87 2300.12 28.76 2012-02-12 15:24:48.000 043 33424.08 375.85 2300.16 28.76 2012-02-12 15:24:49.000 043 33424.19 375.89 2300.14 28.76 2012-02-12 15:24:50.000 043 33424.19 375.87 2300.14 28.76 2012-02-12 15:24:51.000 043 33424.13 375.84 2300.20 28.76 2012-02-12 15:24:52.000 043 33424.14 375.83 2300.20 28.76 2012-02-12 15:24:53.000 043 33424.11 375.83 2300.19 28.76 2012-02-12 15:24:54.000 043 33424.12 375.86 2300.27 28.76 2012-02-12 15:24:55.000 043 33424.11 375.85 2300.23 28.76 2012-02-12 15:24:56.000 043 33424.14 375.87 2300.26 28.76 2012-02-12 15:24:57.000 043 33424.07 375.80 2300.21 28.76 2012-02-12 15:24:58.000 043 33424.08 375.85 2300.20 28.76 2012-02-12 15:24:59.000 043 33424.16 375.77 2300.24 28.76 2012-02-12 15:25:00.000 043 33424.10 375.82 2300.22 28.76 2012-02-12 15:25:01.000 043 33424.18 375.85 2300.29 28.76 2012-02-12 15:25:02.000 043 33424.09 375.84 2300.26 28.76 2012-02-12 15:25:03.000 043 33424.11 375.84 2300.22 28.76 2012-02-12 15:25:04.000 043 33424.16 375.80 2300.26 28.76 2012-02-12 15:25:05.000 043 33424.16 375.81 2300.32 28.76 2012-02-12 15:25:06.000 043 33424.08 375.81 2300.26 28.76 2012-02-12 15:25:07.000 043 33424.19 375.84 2300.20 28.76 2012-02-12 15:25:08.000 043 33424.05 375.84 2300.29 28.76 2012-02-12 15:25:09.000 043 33424.14 375.81 2300.32 28.76 2012-02-12 15:25:10.000 043 33424.11 375.81 2300.27 28.76 2012-02-12 15:25:11.000 043 33424.13 375.84 2300.34 28.76 2012-02-12 15:25:12.000 043 33424.11 375.81 2300.27 28.76 2012-02-12 15:25:13.000 043 33424.10 375.86 2300.21 28.76 2012-02-12 15:25:14.000 043 33424.11 375.85 2300.36 28.76 2012-02-12 15:25:15.000 043 33424.03 375.81 2300.33 28.76 2012-02-12 15:25:16.000 043 33423.98 375.82 2300.26 28.76 2012-02-12 15:25:17.000 043 33424.04 375.84 2300.28 28.76 2012-02-12 15:25:18.000 043 33424.06 375.79 2300.32 28.76 2012-02-12 15:25:19.000 043 33424.10 375.81 2300.35 28.76 2012-02-12 15:25:20.000 043 33423.93 375.83 2300.32 28.76 2012-02-12 15:25:21.000 043 33424.07 375.81 2300.27 28.76 2012-02-12 15:25:22.000 043 33423.95 375.83 2300.27 28.76 2012-02-12 15:25:23.000 043 33424.01 375.78 2300.30 28.76 2012-02-12 15:25:24.000 043 33424.00 375.79 2300.30 28.76 2012-02-12 15:25:24.000 043 33423.88 375.83 2300.32 28.76 2012-02-12 15:25:26.000 043 33423.97 375.80 2300.34 28.76 2012-02-12 15:25:27.000 043 33424.03 375.77 2300.27 28.76 2012-02-12 15:25:28.000 043 33423.98 375.75 2300.29 28.76 2012-02-12 15:25:29.000 043 33423.98 375.80 2300.33 28.76 2012-02-12 15:25:30.000 043 33423.95 375.79 2300.32 28.76 2012-02-12 15:25:31.000 043 33423.99 375.72 2300.33 28.76 2012-02-12 15:25:32.000 043 33424.01 375.80 2300.37 28.76 2012-02-12 15:25:33.000 043 33423.99 375.75 2300.35 28.76 2012-02-12 15:25:34.000 043 33423.95 375.75 2300.34 28.76 2012-02-12 15:25:35.000 043 33423.91 375.81 2300.27 28.76 2012-02-12 15:25:36.000 043 33423.93 375.78 2300.32 28.76 2012-02-12 15:25:37.000 043 33423.98 375.80 2300.37 28.76 2012-02-12 15:25:37.000 043 33423.92 375.79 2300.32 28.76 2012-02-12 15:25:39.000 043 33423.88 375.75 2300.42 28.76 2012-02-12 15:25:40.000 043 33423.83 375.78 2300.41 28.76 2012-02-12 15:25:41.000 043 33423.81 375.80 2300.33 28.76 2012-02-12 15:25:42.000 043 33423.89 375.81 2300.32 28.76 2012-02-12 15:25:43.000 043 33423.88 375.77 2300.39 28.76 2012-02-12 15:25:44.000 043 33423.79 375.80 2300.32 28.76 2012-02-12 15:25:45.000 043 33423.78 375.82 2300.36 28.76 2012-02-12 15:25:46.000 043 33423.78 375.84 2300.40 28.76 2012-02-12 15:25:47.000 043 33423.74 375.83 2300.36 28.76 2012-02-12 15:25:48.000 043 33423.78 375.85 2300.46 28.76 2012-02-12 15:25:49.000 043 33423.69 375.84 2300.42 28.76 2012-02-12 15:25:50.000 043 33423.72 375.83 2300.40 28.76 2012-02-12 15:25:51.000 043 33423.72 375.80 2300.38 28.76 2012-02-12 15:25:52.000 043 33423.73 375.82 2300.41 28.76 2012-02-12 15:25:53.000 043 33423.67 375.82 2300.42 28.76 2012-02-12 15:25:54.000 043 33423.78 375.87 2300.45 28.76 2012-02-12 15:25:55.000 043 33423.72 375.81 2300.49 28.76 2012-02-12 15:25:56.000 043 33423.66 375.77 2300.49 28.76 2012-02-12 15:25:57.000 043 33423.67 375.80 2300.46 28.76 2012-02-12 15:25:58.000 043 33423.67 375.83 2300.49 28.76 2012-02-12 15:25:59.000 043 33423.73 375.84 2300.55 28.76 2012-02-12 15:26:00.000 043 33423.69 375.80 2300.48 28.76 2012-02-12 15:26:01.000 043 33423.73 375.81 2300.51 28.76 2012-02-12 15:26:02.000 043 33423.60 375.81 2300.51 28.76 2012-02-12 15:26:03.000 043 33423.63 375.82 2300.37 28.76 2012-02-12 15:26:04.000 043 33423.59 375.83 2300.48 28.76 2012-02-12 15:26:05.000 043 33423.60 375.88 2300.55 28.76 2012-02-12 15:26:06.000 043 33423.71 375.84 2300.51 28.76 2012-02-12 15:26:07.000 043 33423.56 375.81 2300.52 28.76 2012-02-12 15:26:08.000 043 33423.78 375.87 2300.51 28.76 2012-02-12 15:26:09.000 043 33423.61 375.85 2300.50 28.76 2012-02-12 15:26:10.000 043 33423.57 375.82 2300.60 28.76 2012-02-12 15:26:11.000 043 33423.60 375.85 2300.52 28.76 2012-02-12 15:26:12.000 043 33423.55 375.81 2300.54 28.76 2012-02-12 15:26:13.000 043 33423.51 375.87 2300.56 28.76 2012-02-12 15:26:14.000 043 33423.50 375.85 2300.60 28.76 2012-02-12 15:26:15.000 043 33423.57 375.85 2300.57 28.76 2012-02-12 15:26:16.000 043 33423.47 375.85 2300.48 28.76 2012-02-12 15:26:17.000 043 33423.51 375.88 2300.55 28.76 2012-02-12 15:26:18.000 043 33423.50 375.81 2300.64 28.76 2012-02-12 15:26:18.000 043 33423.48 375.86 2300.51 28.76 2012-02-12 15:26:20.000 043 33423.44 375.81 2300.48 28.76 2012-02-12 15:26:21.000 043 33423.46 375.86 2300.57 28.76 2012-02-12 15:26:22.000 043 33423.41 375.82 2300.60 28.76 2012-02-12 15:26:23.000 043 33423.41 375.83 2300.57 28.76 2012-02-12 15:26:24.000 043 33423.47 375.81 2300.62 28.76 2012-02-12 15:26:25.000 043 33423.38 375.86 2300.52 28.76 2012-02-12 15:26:26.000 043 33423.45 375.86 2300.70 28.76 2012-02-12 15:26:27.000 043 33423.39 375.83 2300.66 28.76 2012-02-12 15:26:28.000 043 33423.41 375.85 2300.68 28.76 2012-02-12 15:26:29.000 043 33423.36 375.89 2300.67 28.76 2012-02-12 15:26:30.000 043 33423.34 375.92 2300.62 28.76 2012-02-12 15:26:31.000 043 33423.31 375.88 2300.68 28.76 2012-02-12 15:26:31.000 043 33423.38 375.88 2300.58 28.76 2012-02-12 15:26:33.000 043 33423.32 375.87 2300.64 28.76 2012-02-12 15:26:34.000 043 33423.29 375.86 2300.64 28.76 2012-02-12 15:26:35.000 043 33423.32 375.90 2300.73 28.76 2012-02-12 15:26:36.000 043 33423.35 375.85 2300.73 28.76 2012-02-12 15:26:37.000 043 33423.29 375.86 2300.64 28.76 2012-02-12 15:26:38.000 043 33423.28 375.89 2300.70 28.76 2012-02-12 15:26:39.000 043 33423.30 375.89 2300.76 28.76 2012-02-12 15:26:40.000 043 33423.30 375.85 2300.75 28.76 2012-02-12 15:26:41.000 043 33423.27 375.88 2300.67 28.76 2012-02-12 15:26:42.000 043 33423.26 375.84 2300.72 28.76 2012-02-12 15:26:43.000 043 33423.24 375.87 2300.75 28.76 2012-02-12 15:26:44.000 043 33423.29 375.86 2300.72 28.76 2012-02-12 15:26:45.000 043 33423.26 375.85 2300.83 28.76 2012-02-12 15:26:46.000 043 33423.19 375.86 2300.84 28.76 2012-02-12 15:26:47.000 043 33423.25 375.85 2300.76 28.76 2012-02-12 15:26:48.000 043 33423.22 375.87 2300.73 28.76 2012-02-12 15:26:49.000 043 33423.12 375.90 2300.76 28.76 2012-02-12 15:26:50.000 043 33423.17 375.86 2300.78 28.76 2012-02-12 15:26:51.000 043 33423.12 375.91 2300.78 28.76 2012-02-12 15:26:52.000 043 33423.20 375.89 2300.80 28.76 2012-02-12 15:26:53.000 043 33423.13 375.89 2300.88 28.76 2012-02-12 15:26:54.000 043 33423.11 375.92 2300.86 28.76 2012-02-12 15:26:55.000 043 33423.03 375.88 2300.83 28.76 2012-02-12 15:26:56.000 043 33423.11 375.88 2300.81 28.76 2012-02-12 15:26:57.000 043 33423.14 375.88 2300.80 28.76 2012-02-12 15:26:58.000 043 33423.12 375.84 2300.90 28.76 2012-02-12 15:26:59.000 043 33423.07 375.91 2300.82 28.76 2012-02-12 15:27:00.000 043 33423.08 375.88 2300.89 28.76 2012-02-12 15:27:01.000 043 33423.08 375.92 2300.82 28.76 2012-02-12 15:27:02.000 043 33422.95 375.88 2300.86 28.76 2012-02-12 15:27:03.000 043 33423.06 375.87 2300.91 28.76 2012-02-12 15:27:04.000 043 33423.02 375.84 2300.89 28.76 2012-02-12 15:27:05.000 043 33423.05 375.88 2300.86 28.76 2012-02-12 15:27:06.000 043 33422.98 375.92 2300.88 28.76 2012-02-12 15:27:07.000 043 33422.96 375.89 2300.96 28.76 2012-02-12 15:27:08.000 043 33422.96 375.94 2300.84 28.76 2012-02-12 15:27:09.000 043 33422.89 375.86 2300.85 28.76 2012-02-12 15:27:10.000 043 33422.98 375.86 2300.82 28.76 2012-02-12 15:27:11.000 043 33422.93 375.91 2300.90 28.76 2012-02-12 15:27:12.000 043 33422.88 375.86 2300.98 28.76 2012-02-12 15:27:12.000 043 33422.81 375.91 2300.95 28.76 2012-02-12 15:27:14.000 043 33422.92 375.91 2300.91 28.76 2012-02-12 15:27:15.000 043 33422.88 375.91 2300.90 28.76 2012-02-12 15:27:16.000 043 33422.89 375.92 2300.93 28.76 2012-02-12 15:27:17.000 043 33422.86 375.94 2300.99 28.76 2012-02-12 15:27:18.000 043 33422.79 375.89 2300.98 28.76 2012-02-12 15:27:19.000 043 33422.83 375.90 2300.95 28.76 2012-02-12 15:27:20.000 043 33422.87 375.93 2301.04 28.76 2012-02-12 15:27:21.000 043 33422.79 375.98 2300.92 28.76 2012-02-12 15:27:22.000 043 33422.77 375.96 2300.97 28.76 2012-02-12 15:27:23.000 043 33422.78 375.96 2301.01 28.76 2012-02-12 15:27:24.000 043 33422.77 375.96 2301.08 28.76 2012-02-12 15:27:25.000 043 33422.74 376.00 2300.97 28.76 2012-02-12 15:27:25.000 043 33422.64 375.97 2301.03 28.76 2012-02-12 15:27:27.000 043 33422.66 375.93 2301.04 28.76 2012-02-12 15:27:28.000 043 33422.74 375.92 2301.14 28.76 2012-02-12 15:27:29.000 043 33422.68 375.95 2301.04 28.76 2012-02-12 15:27:30.000 043 33422.79 375.99 2301.02 28.76 2012-02-12 15:27:31.000 043 33422.70 375.95 2300.95 28.76 2012-02-12 15:27:32.000 043 33422.71 375.95 2301.03 28.76 2012-02-12 15:27:33.000 043 33422.69 375.97 2301.03 28.76 2012-02-12 15:27:34.000 043 33422.67 375.95 2301.07 28.76 2012-02-12 15:27:35.000 043 33422.69 375.94 2301.12 28.76 2012-02-12 15:27:36.000 043 33422.69 375.93 2301.13 28.76 2012-02-12 15:27:37.000 043 33422.67 375.98 2301.02 28.76 2012-02-12 15:27:38.000 043 33422.57 375.98 2301.10 28.76 2012-02-12 15:27:39.000 043 33422.56 375.95 2301.10 28.76 2012-02-12 15:27:40.000 043 33422.54 375.92 2301.10 28.76 2012-02-12 15:27:41.000 043 33422.60 375.98 2301.03 28.76 2012-02-12 15:27:42.000 043 33422.57 375.98 2301.17 28.76 2012-02-12 15:27:43.000 043 33422.55 375.98 2301.07 28.76 2012-02-12 15:27:44.000 043 33422.48 375.98 2301.13 28.76 2012-02-12 15:27:45.000 043 33422.53 375.99 2301.15 28.76 2012-02-12 15:27:46.000 043 33422.54 375.97 2301.13 28.76 2012-02-12 15:27:47.000 043 33422.51 376.02 2301.13 28.76 2012-02-12 15:27:48.000 043 33422.44 375.99 2301.18 28.76 2012-02-12 15:27:49.000 043 33422.48 376.00 2301.17 28.76 2012-02-12 15:27:50.000 043 33422.45 376.00 2301.25 28.76 2012-02-12 15:27:51.000 043 33422.46 375.98 2301.27 28.76 2012-02-12 15:27:52.000 043 33422.33 375.99 2301.22 28.76 2012-02-12 15:27:53.000 043 33422.44 375.97 2301.22 28.76 2012-02-12 15:27:54.000 043 33422.42 376.00 2301.23 28.76 2012-02-12 15:27:55.000 043 33422.36 376.05 2301.20 28.76 2012-02-12 15:27:56.000 043 33422.30 376.00 2301.17 28.76 2012-02-12 15:27:57.000 043 33422.45 375.98 2301.26 28.76 2012-02-12 15:27:58.000 043 33422.35 376.00 2301.23 28.76 2012-02-12 15:27:59.000 043 33422.33 376.04 2301.28 28.76 2012-02-12 15:28:00.000 043 33422.27 376.01 2301.23 28.76 2012-02-12 15:28:01.000 043 33422.32 376.04 2301.23 28.76 2012-02-12 15:28:02.000 043 33422.20 376.04 2301.27 28.76 2012-02-12 15:28:03.000 043 33422.43 376.03 2301.25 28.76 2012-02-12 15:28:04.000 043 33422.29 376.05 2301.22 28.76 2012-02-12 15:28:05.000 043 33422.30 376.04 2301.23 28.76 2012-02-12 15:28:06.000 043 33422.30 376.10 2301.35 28.76 2012-02-12 15:28:06.000 043 33422.23 376.07 2301.32 28.76 2012-02-12 15:28:08.000 043 33422.33 376.06 2301.34 28.76 2012-02-12 15:28:09.000 043 33422.18 376.05 2301.31 28.76 2012-02-12 15:28:10.000 043 33422.16 376.10 2301.30 28.76 2012-02-12 15:28:11.000 043 33422.15 376.05 2301.30 28.76 2012-02-12 15:28:12.000 043 33422.20 376.10 2301.34 28.76 2012-02-12 15:28:13.000 043 33422.07 376.06 2301.35 28.76 2012-02-12 15:28:14.000 043 33422.13 376.09 2301.38 28.76 2012-02-12 15:28:15.000 043 33422.11 376.09 2301.44 28.76 2012-02-12 15:28:16.000 043 33422.16 376.07 2301.43 28.76 2012-02-12 15:28:17.000 043 33422.12 376.08 2301.37 28.76 2012-02-12 15:28:18.000 043 33422.18 376.09 2301.34 28.76 2012-02-12 15:28:19.000 043 33422.17 376.10 2301.39 28.76 2012-02-12 15:28:19.000 043 33422.03 376.08 2301.39 28.76 2012-02-12 15:28:21.000 043 33422.16 376.11 2301.36 28.76 2012-02-12 15:28:22.000 043 33422.07 376.09 2301.38 28.76 2012-02-12 15:28:23.000 043 33422.06 376.11 2301.39 28.76 2012-02-12 15:28:24.000 043 33422.19 376.11 2301.50 28.76 2012-02-12 15:28:25.000 043 33422.07 376.14 2301.42 28.76 2012-02-12 15:28:26.000 043 33422.18 376.09 2301.43 28.76 2012-02-12 15:28:27.000 043 33421.97 376.09 2301.48 28.76 2012-02-12 15:28:28.000 043 33422.15 376.09 2301.38 28.76 2012-02-12 15:28:29.000 043 33422.07 376.12 2301.47 28.76 2012-02-12 15:28:30.000 043 33421.99 376.13 2301.49 28.76 2012-02-12 15:28:31.000 043 33422.07 376.13 2301.50 28.76 2012-02-12 15:28:32.000 043 33421.99 376.13 2301.48 28.76 2012-02-12 15:28:33.000 043 33421.98 376.14 2301.47 28.76 2012-02-12 15:28:34.000 043 33421.89 376.17 2301.53 28.76 2012-02-12 15:28:35.000 043 33421.98 376.14 2301.57 28.76 2012-02-12 15:28:36.000 043 33422.02 376.13 2301.52 28.76 2012-02-12 15:28:37.000 043 33421.92 376.16 2301.53 28.76 2012-02-12 15:28:38.000 043 33421.96 376.18 2301.54 28.76 2012-02-12 15:28:39.000 043 33421.93 376.17 2301.54 28.76 2012-02-12 15:28:40.000 043 33421.91 376.18 2301.54 28.76 2012-02-12 15:28:41.000 043 33421.89 376.13 2301.60 28.76 2012-02-12 15:28:42.000 043 33421.89 376.13 2301.47 28.76 2012-02-12 15:28:43.000 043 33421.89 376.15 2301.59 28.76 2012-02-12 15:28:44.000 043 33421.85 376.18 2301.48 28.76 2012-02-12 15:28:45.000 043 33421.92 376.17 2301.51 28.76 2012-02-12 15:28:46.000 043 33421.83 376.13 2301.54 28.76 2012-02-12 15:28:47.000 043 33421.72 376.20 2301.64 28.76 2012-02-12 15:28:48.000 043 33421.81 376.20 2301.59 28.76 2012-02-12 15:28:49.000 043 33421.74 376.16 2301.56 28.76 2012-02-12 15:28:50.000 043 33421.77 376.17 2301.62 28.76 2012-02-12 15:28:51.000 043 33421.71 376.17 2301.63 28.76 2012-02-12 15:28:52.000 043 33421.72 376.17 2301.64 28.76 2012-02-12 15:28:53.000 043 33421.64 376.19 2301.60 28.76 2012-02-12 15:28:54.000 043 33421.71 376.19 2301.64 28.76 2012-02-12 15:28:55.000 043 33421.65 376.19 2301.59 28.76 2012-02-12 15:28:56.000 043 33421.72 376.20 2301.70 28.76 2012-02-12 15:28:57.000 043 33421.69 376.21 2301.72 28.76 2012-02-12 15:28:58.000 043 33421.69 376.25 2301.70 28.76 2012-02-12 15:28:59.000 043 33421.63 376.23 2301.66 28.76 2012-02-12 15:29:00.000 043 33421.56 376.20 2301.70 28.76 2012-02-12 15:29:00.000 043 33421.61 376.23 2301.73 28.76 2012-02-12 15:29:02.000 043 33421.50 376.23 2301.74 28.76 2012-02-12 15:29:03.000 043 33421.62 376.26 2301.72 28.76 2012-02-12 15:29:04.000 043 33421.61 376.27 2301.72 28.76 2012-02-12 15:29:05.000 043 33421.60 376.24 2301.73 28.76 2012-02-12 15:29:06.000 043 33421.56 376.28 2301.67 28.76 2012-02-12 15:29:07.000 043 33421.44 376.25 2301.68 28.76 2012-02-12 15:29:08.000 043 33421.53 376.27 2301.75 28.76 2012-02-12 15:29:09.000 043 33421.55 376.26 2301.76 28.76 2012-02-12 15:29:10.000 043 33421.49 376.28 2301.76 28.76 2012-02-12 15:29:11.000 043 33421.56 376.28 2301.79 28.76 2012-02-12 15:29:12.000 043 33421.49 376.29 2301.79 28.76 2012-02-12 15:29:13.000 043 33421.38 376.36 2301.75 28.76 2012-02-12 15:29:13.000 043 33421.39 376.34 2301.85 28.76 2012-02-12 15:29:15.000 043 33421.43 376.31 2301.77 28.76 2012-02-12 15:29:16.000 043 33421.42 376.31 2301.78 28.76 2012-02-12 15:29:17.000 043 33421.48 376.33 2301.80 28.76 2012-02-12 15:29:18.000 043 33421.42 376.34 2301.80 28.76 2012-02-12 15:29:19.000 043 33421.34 376.33 2301.93 28.76 2012-02-12 15:29:20.000 043 33421.33 376.37 2301.85 28.76 2012-02-12 15:29:21.000 043 33421.34 376.38 2301.84 28.76 2012-02-12 15:29:22.000 043 33421.34 376.34 2301.85 28.76 2012-02-12 15:29:23.000 043 33421.40 376.37 2301.84 28.76 2012-02-12 15:29:24.000 043 33421.33 376.37 2301.76 28.76 2012-02-12 15:29:25.000 043 33421.30 376.35 2301.87 28.76 2012-02-12 15:29:26.000 043 33421.25 376.39 2301.78 28.76 2012-02-12 15:29:27.000 043 33421.33 376.34 2301.85 28.76 2012-02-12 15:29:28.000 043 33421.41 376.34 2301.88 28.76 2012-02-12 15:29:29.000 043 33421.32 376.36 2301.95 28.76 2012-02-12 15:29:30.000 043 33421.35 376.35 2301.88 28.76 2012-02-12 15:29:31.000 043 33421.29 376.35 2301.92 28.76 2012-02-12 15:29:32.000 043 33421.27 376.34 2301.98 28.76 2012-02-12 15:29:33.000 043 33421.22 376.41 2301.94 28.76 2012-02-12 15:29:34.000 043 33421.21 376.37 2301.94 28.76 2012-02-12 15:29:35.000 043 33421.27 376.37 2301.97 28.76 2012-02-12 15:29:36.000 043 33421.21 376.36 2301.98 28.76 2012-02-12 15:29:37.000 043 33421.25 376.36 2302.00 28.76 2012-02-12 15:29:38.000 043 33421.17 376.39 2302.03 28.76 2012-02-12 15:29:39.000 043 33421.22 376.38 2301.92 28.76 2012-02-12 15:29:40.000 043 33421.18 376.40 2301.94 28.76 2012-02-12 15:29:41.000 043 33421.15 376.44 2301.93 28.76 2012-02-12 15:29:42.000 043 33421.16 376.40 2301.97 28.76 2012-02-12 15:29:43.000 043 33421.17 376.36 2302.00 28.76 2012-02-12 15:29:44.000 043 33421.14 376.39 2302.00 28.76 2012-02-12 15:29:45.000 043 33421.14 376.36 2301.92 28.76 2012-02-12 15:29:46.000 043 33421.05 376.36 2301.95 28.76 2012-02-12 15:29:47.000 043 33421.13 376.42 2302.00 28.76 2012-02-12 15:29:48.000 043 33421.19 376.39 2301.87 28.76 2012-02-12 15:29:49.000 043 33421.06 376.41 2302.03 28.76 2012-02-12 15:29:50.000 043 33421.15 376.44 2302.01 28.76 2012-02-12 15:29:51.000 043 33421.05 376.41 2302.03 28.76 2012-02-12 15:29:52.000 043 33421.11 376.38 2302.00 28.76 2012-02-12 15:29:53.000 043 33421.07 376.39 2301.98 28.76 2012-02-12 15:29:54.000 043 33421.12 376.37 2302.04 28.76 2012-02-12 15:29:54.000 043 33421.01 376.45 2302.03 28.76 2012-02-12 15:29:56.000 043 33421.13 376.35 2302.07 28.76 2012-02-12 15:29:57.000 043 33421.14 376.39 2301.97 28.76 2012-02-12 15:29:58.000 043 33421.11 376.39 2301.95 28.76 2012-02-12 15:29:59.000 043 33421.14 376.40 2302.12 28.76 2012-02-12 15:30:00.000 043 33421.08 376.38 2301.97 28.76 2012-02-12 15:30:01.000 043 33421.10 376.37 2302.04 28.76 2012-02-12 15:30:02.000 043 33421.01 376.38 2302.11 28.76 2012-02-12 15:30:03.000 043 33421.04 376.40 2302.07 28.76 2012-02-12 15:30:04.000 043 33420.96 376.36 2302.08 28.76 2012-02-12 15:30:05.000 043 33421.00 376.40 2302.03 28.76 2012-02-12 15:30:06.000 043 33420.94 376.38 2302.12 28.76 2012-02-12 15:30:07.000 043 33420.92 376.40 2302.06 28.76 2012-02-12 15:30:07.000 043 33420.99 376.41 2302.09 28.76 2012-02-12 15:30:09.000 043 33420.92 376.41 2302.14 28.76 2012-02-12 15:30:10.000 043 33421.00 376.39 2302.06 28.76 2012-02-12 15:30:11.000 043 33420.99 376.42 2302.12 28.76 2012-02-12 15:30:12.000 043 33420.88 376.38 2302.03 28.76 2012-02-12 15:30:13.000 043 33420.83 376.40 2302.17 28.76 2012-02-12 15:30:14.000 043 33420.83 376.48 2302.17 28.76 2012-02-12 15:30:15.000 043 33420.92 376.44 2302.13 28.76 2012-02-12 15:30:16.000 043 33420.87 376.43 2302.06 28.76 2012-02-12 15:30:17.000 043 33420.81 376.45 2302.16 28.76 2012-02-12 15:30:18.000 043 33420.90 376.45 2302.22 28.76 2012-02-12 15:30:19.000 043 33420.81 376.46 2302.16 28.76 2012-02-12 15:30:20.000 043 33420.85 376.43 2302.14 28.76 2012-02-12 15:30:21.000 043 33420.75 376.47 2302.14 28.76 2012-02-12 15:30:22.000 043 33420.80 376.47 2302.16 28.76 2012-02-12 15:30:23.000 043 33420.86 376.44 2302.24 28.76 2012-02-12 15:30:24.000 043 33420.80 376.47 2302.20 28.76 2012-02-12 15:30:25.000 043 33420.79 376.50 2302.25 28.76 2012-02-12 15:30:26.000 043 33420.63 376.48 2302.16 28.76 2012-02-12 15:30:27.000 043 33420.85 376.46 2302.26 28.76 2012-02-12 15:30:28.000 043 33420.74 376.47 2302.23 28.76 2012-02-12 15:30:29.000 043 33420.71 376.44 2302.16 28.76 2012-02-12 15:30:30.000 043 33420.72 376.46 2302.24 28.76 2012-02-12 15:30:31.000 043 33420.70 376.45 2302.25 28.76 2012-02-12 15:30:32.000 043 33420.63 376.44 2302.26 28.76 2012-02-12 15:30:33.000 043 33420.73 376.45 2302.22 28.76 2012-02-12 15:30:34.000 043 33420.66 376.40 2302.20 28.76 2012-02-12 15:30:35.000 043 33420.66 376.47 2302.22 28.76 2012-02-12 15:30:36.000 043 33420.64 376.42 2302.25 28.76 2012-02-12 15:30:37.000 043 33420.65 376.42 2302.25 28.76 2012-02-12 15:30:38.000 043 33420.57 376.41 2302.26 28.76 2012-02-12 15:30:39.000 043 33420.65 376.46 2302.26 28.76 2012-02-12 15:30:40.000 043 33420.63 376.46 2302.29 28.76 2012-02-12 15:30:41.000 043 33420.61 376.49 2302.33 28.76 2012-02-12 15:30:42.000 043 33420.59 376.46 2302.27 28.76 2012-02-12 15:30:43.000 043 33420.53 376.48 2302.30 28.76 2012-02-12 15:30:44.000 043 33420.52 376.48 2302.24 28.76 2012-02-12 15:30:45.000 043 33420.54 376.45 2302.42 28.76 2012-02-12 15:30:46.000 043 33420.50 376.46 2302.39 28.76 2012-02-12 15:30:47.000 043 33420.49 376.48 2302.25 28.76 2012-02-12 15:30:48.000 043 33420.54 376.47 2302.32 28.76 2012-02-12 15:30:48.000 043 33420.50 376.45 2302.32 28.76 2012-02-12 15:30:50.000 043 33420.37 376.48 2302.26 28.76 2012-02-12 15:30:51.000 043 33420.53 376.50 2302.28 28.76 2012-02-12 15:30:52.000 043 33420.39 376.48 2302.35 28.76 2012-02-12 15:30:53.000 043 33420.41 376.50 2302.30 28.76 2012-02-12 15:30:54.000 043 33420.37 376.53 2302.34 28.76 2012-02-12 15:30:55.000 043 33420.28 376.52 2302.35 28.76 2012-02-12 15:30:56.000 043 33420.24 376.50 2302.29 28.76 2012-02-12 15:30:57.000 043 33420.46 376.53 2302.34 28.76 2012-02-12 15:30:58.000 043 33420.38 376.49 2302.35 28.76 2012-02-12 15:30:59.000 043 33420.33 376.52 2302.32 28.76 2012-02-12 15:31:00.000 043 33420.40 376.50 2302.30 28.76 2012-02-12 15:31:01.000 043 33420.35 376.50 2302.40 28.76 2012-02-12 15:31:01.000 043 33420.32 376.51 2302.33 28.76 2012-02-12 15:31:03.000 043 33420.29 376.46 2302.30 28.76 2012-02-12 15:31:04.000 043 33420.29 376.45 2302.34 28.76 2012-02-12 15:31:05.000 043 33420.29 376.53 2302.36 28.76 2012-02-12 15:31:06.000 043 33420.34 376.46 2302.34 28.76 2012-02-12 15:31:07.000 043 33420.24 376.48 2302.49 28.76 2012-02-12 15:31:08.000 043 33420.20 376.49 2302.46 28.76 2012-02-12 15:31:09.000 043 33420.31 376.50 2302.50 28.76 2012-02-12 15:31:10.000 043 33420.19 376.50 2302.52 28.76 2012-02-12 15:31:11.000 043 33420.23 376.49 2302.38 28.76 2012-02-12 15:31:12.000 043 33420.22 376.48 2302.34 28.76 2012-02-12 15:31:13.000 043 33420.19 376.53 2302.41 28.76 2012-02-12 15:31:14.000 043 33420.33 376.46 2302.40 28.76 2012-02-12 15:31:15.000 043 33420.16 376.46 2302.47 28.76 2012-02-12 15:31:16.000 043 33420.15 376.47 2302.48 28.76 2012-02-12 15:31:17.000 043 33420.12 376.49 2302.51 28.76 2012-02-12 15:31:18.000 043 33420.11 376.51 2302.51 28.76 2012-02-12 15:31:19.000 043 33420.04 376.54 2302.47 28.76 2012-02-12 15:31:20.000 043 33420.11 376.45 2302.45 28.76 2012-02-12 15:31:21.000 043 33420.04 376.47 2302.64 28.76 2012-02-12 15:31:22.000 043 33420.09 376.49 2302.53 28.76 2012-02-12 15:31:23.000 043 33419.97 376.52 2302.49 28.76 2012-02-12 15:31:24.000 043 33420.06 376.54 2302.55 28.76 2012-02-12 15:31:25.000 043 33419.96 376.53 2302.46 28.76 2012-02-12 15:31:26.000 043 33420.02 376.50 2302.56 28.76 2012-02-12 15:31:27.000 043 33420.03 376.54 2302.51 28.76 2012-02-12 15:31:28.000 043 33420.01 376.51 2302.49 28.76 2012-02-12 15:31:29.000 043 33420.01 376.51 2302.55 28.76 2012-02-12 15:31:30.000 043 33420.06 376.51 2302.63 28.76 2012-02-12 15:31:31.000 043 33419.86 376.56 2302.60 28.76 2012-02-12 15:31:32.000 043 33419.86 376.53 2302.60 28.76 2012-02-12 15:31:33.000 043 33419.99 376.49 2302.63 28.76 2012-02-12 15:31:34.000 043 33419.97 376.51 2302.53 28.76 2012-02-12 15:31:35.000 043 33419.91 376.56 2302.60 28.76 2012-02-12 15:31:36.000 043 33419.88 376.53 2302.54 28.76 2012-02-12 15:31:37.000 043 33419.91 376.51 2302.49 28.76 2012-02-12 15:31:38.000 043 33419.86 376.50 2302.57 28.76 2012-02-12 15:31:39.000 043 33419.89 376.54 2302.63 28.76 2012-02-12 15:31:40.000 043 33419.78 376.50 2302.57 28.76 2012-02-12 15:31:41.000 043 33419.88 376.45 2302.57 28.76 2012-02-12 15:31:42.000 043 33419.81 376.48 2302.57 28.76 2012-02-12 15:31:42.000 043 33419.79 376.50 2302.59 28.76 2012-02-12 15:31:44.000 043 33419.76 376.54 2302.59 28.76 2012-02-12 15:31:45.000 043 33419.86 376.47 2302.60 28.76 2012-02-12 15:31:46.000 043 33419.74 376.43 2302.60 28.76 2012-02-12 15:31:47.000 043 33419.73 376.46 2302.70 28.76 2012-02-12 15:31:48.000 043 33419.69 376.50 2302.65 28.76 2012-02-12 15:31:49.000 043 33419.70 376.49 2302.57 28.76 2012-02-12 15:31:50.000 043 33419.73 376.47 2302.60 28.76 2012-02-12 15:31:51.000 043 33419.68 376.49 2302.65 28.76 2012-02-12 15:31:52.000 043 33419.71 376.45 2302.62 28.76 2012-02-12 15:31:53.000 043 33419.61 376.50 2302.67 28.76 2012-02-12 15:31:54.000 043 33419.60 376.54 2302.74 28.76 2012-02-12 15:31:55.000 043 33419.66 376.50 2302.72 28.76 2012-02-12 15:31:55.000 043 33419.59 376.50 2302.72 28.76 2012-02-12 15:31:57.000 043 33419.49 376.50 2302.71 28.76 2012-02-12 15:31:58.000 043 33419.53 376.50 2302.71 28.76 2012-02-12 15:31:59.000 043 33419.58 376.54 2302.69 28.76 2012-02-12 15:32:00.000 043 33419.53 376.53 2302.69 28.76 2012-02-12 15:32:01.000 043 33419.52 376.48 2302.80 28.76 2012-02-12 15:32:02.000 043 33419.45 376.51 2302.69 28.76 2012-02-12 15:32:03.000 043 33419.45 376.53 2302.69 28.76 2012-02-12 15:32:04.000 043 33419.47 376.51 2302.75 28.76 2012-02-12 15:32:05.000 043 33419.51 376.52 2302.72 28.76 2012-02-12 15:32:06.000 043 33419.53 376.49 2302.74 28.76 2012-02-12 15:32:07.000 043 33419.53 376.54 2302.71 28.76 2012-02-12 15:32:08.000 043 33419.41 376.50 2302.65 28.76 2012-02-12 15:32:09.000 043 33419.49 376.52 2302.73 28.76 2012-02-12 15:32:10.000 043 33419.45 376.49 2302.75 28.76 2012-02-12 15:32:11.000 043 33419.42 376.49 2302.71 28.76 2012-02-12 15:32:12.000 043 33419.38 376.49 2302.72 28.76 2012-02-12 15:32:13.000 043 33419.51 376.49 2302.73 28.76 2012-02-12 15:32:14.000 043 33419.36 376.49 2302.70 28.76 2012-02-12 15:32:15.000 043 33419.37 376.51 2302.69 28.76 2012-02-12 15:32:16.000 043 33419.33 376.46 2302.73 28.76 2012-02-12 15:32:17.000 043 33419.34 376.46 2302.79 28.76 2012-02-12 15:32:18.000 043 33419.33 376.47 2302.74 28.76 2012-02-12 15:32:19.000 043 33419.41 376.43 2302.76 28.76 2012-02-12 15:32:20.000 043 33419.35 376.50 2302.70 28.76 2012-02-12 15:32:21.000 043 33419.35 376.51 2302.81 28.76 2012-02-12 15:32:22.000 043 33419.31 376.49 2302.80 28.76 2012-02-12 15:32:23.000 043 33419.37 376.50 2302.82 28.76 2012-02-12 15:32:24.000 043 33419.35 376.48 2302.86 28.76 2012-02-12 15:32:25.000 043 33419.38 376.46 2302.80 28.76 2012-02-12 15:32:26.000 043 33419.29 376.54 2302.84 28.76 2012-02-12 15:32:27.000 043 33419.26 376.50 2302.82 28.76 2012-02-12 15:32:28.000 043 33419.24 376.49 2302.80 28.76 2012-02-12 15:32:29.000 043 33419.35 376.53 2302.84 28.76 2012-02-12 15:32:30.000 043 33419.31 376.52 2302.81 28.76 2012-02-12 15:32:31.000 043 33419.22 376.50 2302.82 28.76 2012-02-12 15:32:32.000 043 33419.23 376.52 2302.89 28.76 2012-02-12 15:32:33.000 043 33419.23 376.50 2302.88 28.76 2012-02-12 15:32:34.000 043 33419.13 376.48 2302.83 28.76 2012-02-12 15:32:35.000 043 33419.25 376.49 2302.87 28.76 2012-02-12 15:32:36.000 043 33419.19 376.54 2302.86 28.76 2012-02-12 15:32:36.000 043 33419.09 376.46 2302.84 28.76 2012-02-12 15:32:38.000 043 33419.24 376.49 2302.88 28.76 2012-02-12 15:32:39.000 043 33419.08 376.48 2302.86 28.76 2012-02-12 15:32:40.000 043 33419.13 376.49 2302.90 28.76 2012-02-12 15:32:41.000 043 33419.08 376.48 2302.82 28.76 2012-02-12 15:32:42.000 043 33419.09 376.45 2302.93 28.76 2012-02-12 15:32:43.000 043 33419.10 376.48 2302.83 28.76 2012-02-12 15:32:44.000 043 33419.06 376.46 2302.97 28.76 2012-02-12 15:32:45.000 043 33419.04 376.54 2302.88 28.76 2012-02-12 15:32:46.000 043 33419.11 376.50 2302.88 28.76 2012-02-12 15:32:47.000 043 33419.10 376.53 2302.95 28.76 2012-02-12 15:32:48.000 043 33419.13 376.48 2302.87 28.76 2012-02-12 15:32:49.000 043 33419.07 376.44 2302.87 28.76 2012-02-12 15:32:49.000 043 33418.98 376.50 2302.91 28.76 2012-02-12 15:32:51.000 043 33419.08 376.49 2302.96 28.76 2012-02-12 15:32:52.000 043 33419.02 376.45 2302.94 28.76 2012-02-12 15:32:53.000 043 33419.04 376.48 2302.93 28.76 2012-02-12 15:32:54.000 043 33418.97 376.50 2302.97 28.76 2012-02-12 15:32:55.000 043 33418.95 376.45 2302.93 28.76 2012-02-12 15:32:56.000 043 33418.86 376.47 2302.95 28.76 2012-02-12 15:32:57.000 043 33418.93 376.48 2303.00 28.76 2012-02-12 15:32:58.000 043 33418.96 376.46 2303.00 28.76 2012-02-12 15:32:59.000 043 33418.90 376.47 2303.03 28.76 2012-02-12 15:33:00.000 043 33418.86 376.47 2302.97 28.76 2012-02-12 15:33:01.000 043 33418.89 376.50 2302.90 28.76 2012-02-12 15:33:02.000 043 33418.88 376.46 2303.02 28.76 2012-02-12 15:33:03.000 043 33418.85 376.47 2303.00 28.76 2012-02-12 15:33:04.000 043 33418.80 376.47 2302.99 28.76 2012-02-12 15:33:05.000 043 33418.84 376.53 2302.97 28.76 2012-02-12 15:33:06.000 043 33418.88 376.49 2303.00 28.76 2012-02-12 15:33:07.000 043 33418.75 376.46 2302.97 28.76 2012-02-12 15:33:08.000 043 33418.75 376.50 2303.03 28.76 2012-02-12 15:33:09.000 043 33418.79 376.48 2302.97 28.76 2012-02-12 15:33:10.000 043 33418.87 376.48 2303.05 28.76 2012-02-12 15:33:11.000 043 33418.82 376.55 2302.96 28.76 2012-02-12 15:33:12.000 043 33418.79 376.53 2303.09 28.76 2012-02-12 15:33:13.000 043 33418.64 376.53 2303.01 28.76 2012-02-12 15:33:14.000 043 33418.73 376.54 2303.06 28.76 2012-02-12 15:33:15.000 043 33418.70 376.51 2302.99 28.76 2012-02-12 15:33:16.000 043 33418.64 376.50 2303.01 28.76 2012-02-12 15:33:17.000 043 33418.71 376.54 2303.05 28.76 2012-02-12 15:33:18.000 043 33418.59 376.54 2303.04 28.76 2012-02-12 15:33:19.000 043 33418.52 376.54 2302.99 28.76 2012-02-12 15:33:20.000 043 33418.63 376.55 2303.07 28.76 2012-02-12 15:33:21.000 043 33418.62 376.57 2303.08 28.76 2012-02-12 15:33:22.000 043 33418.60 376.58 2303.14 28.76 2012-02-12 15:33:23.000 043 33418.52 376.56 2303.03 28.76 2012-02-12 15:33:24.000 043 33418.52 376.59 2303.05 28.76 2012-02-12 15:33:25.000 043 33418.48 376.52 2303.09 28.76 2012-02-12 15:33:26.000 043 33418.50 376.58 2303.10 28.76 2012-02-12 15:33:27.000 043 33418.51 376.61 2303.10 28.76 2012-02-12 15:33:28.000 043 33418.45 376.60 2303.10 28.76 2012-02-12 15:33:29.000 043 33418.38 376.56 2303.16 28.76 2012-02-12 15:33:30.000 043 33418.46 376.58 2303.15 28.76 2012-02-12 15:33:30.000 043 33418.40 376.57 2303.16 28.76 2012-02-12 15:33:32.000 043 33418.48 376.60 2303.21 28.76 2012-02-12 15:33:33.000 043 33418.40 376.60 2303.19 28.76 2012-02-12 15:33:34.000 043 33418.40 376.61 2303.15 28.76 2012-02-12 15:33:35.000 043 33418.31 376.62 2303.19 28.76 2012-02-12 15:33:36.000 043 33418.39 376.60 2303.14 28.76 2012-02-12 15:33:37.000 043 33418.36 376.64 2303.14 28.76 2012-02-12 15:33:38.000 043 33418.36 376.62 2303.27 28.76 2012-02-12 15:33:39.000 043 33418.29 376.63 2303.31 28.76 2012-02-12 15:33:40.000 043 33418.27 376.61 2303.18 28.76 2012-02-12 15:33:41.000 043 33418.33 376.61 2303.21 28.76 2012-02-12 15:33:42.000 043 33418.35 376.65 2303.19 28.76 2012-02-12 15:33:43.000 043 33418.26 376.63 2303.23 28.76 2012-02-12 15:33:43.000 043 33418.21 376.62 2303.27 28.76 2012-02-12 15:33:45.000 043 33418.30 376.59 2303.24 28.76 2012-02-12 15:33:46.000 043 33418.21 376.60 2303.24 28.76 2012-02-12 15:33:47.000 043 33418.23 376.68 2303.18 28.76 2012-02-12 15:33:48.000 043 33418.21 376.63 2303.21 28.76 2012-02-12 15:33:49.000 043 33418.17 376.64 2303.27 28.76 2012-02-12 15:33:50.000 043 33418.22 376.62 2303.21 28.76 2012-02-12 15:33:51.000 043 33418.18 376.60 2303.32 28.76 2012-02-12 15:33:52.000 043 33418.06 376.64 2303.38 28.76 2012-02-12 15:33:53.000 043 33418.11 376.65 2303.30 28.76 2012-02-12 15:33:54.000 043 33418.04 376.63 2303.31 28.76 2012-02-12 15:33:55.000 043 33418.10 376.59 2303.32 28.76 2012-02-12 15:33:56.000 043 33418.03 376.60 2303.31 28.76 2012-02-12 15:33:57.000 043 33418.07 376.64 2303.27 28.76 2012-02-12 15:33:58.000 043 33418.06 376.69 2303.34 28.76 2012-02-12 15:33:59.000 043 33418.09 376.68 2303.31 28.76 2012-02-12 15:34:00.000 043 33418.14 376.65 2303.39 28.76 2012-02-12 15:34:01.000 043 33417.94 376.61 2303.30 28.76 2012-02-12 15:34:02.000 043 33418.10 376.66 2303.32 28.76 2012-02-12 15:34:03.000 043 33418.15 376.62 2303.28 28.76 2012-02-12 15:34:04.000 043 33418.11 376.61 2303.30 28.76 2012-02-12 15:34:05.000 043 33418.02 376.64 2303.41 28.76 2012-02-12 15:34:06.000 043 33418.02 376.65 2303.37 28.76 2012-02-12 15:34:07.000 043 33417.93 376.69 2303.40 28.76 2012-02-12 15:34:08.000 043 33418.13 376.64 2303.43 28.76 2012-02-12 15:34:09.000 043 33417.99 376.65 2303.45 28.76 2012-02-12 15:34:10.000 043 33417.99 376.67 2303.41 28.76 2012-02-12 15:34:11.000 043 33418.01 376.67 2303.49 28.76 2012-02-12 15:34:12.000 043 33417.98 376.65 2303.44 28.76 2012-02-12 15:34:13.000 043 33417.98 376.60 2303.41 28.76 2012-02-12 15:34:14.000 043 33417.89 376.66 2303.40 28.76 2012-02-12 15:34:15.000 043 33417.96 376.63 2303.43 28.76 2012-02-12 15:34:16.000 043 33417.90 376.64 2303.38 28.76 2012-02-12 15:34:17.000 043 33417.90 376.63 2303.46 28.76 2012-02-12 15:34:18.000 043 33417.89 376.64 2303.46 28.76 2012-02-12 15:34:19.000 043 33417.87 376.65 2303.52 28.76 2012-02-12 15:34:20.000 043 33417.90 376.67 2303.46 28.76 2012-02-12 15:34:21.000 043 33417.88 376.66 2303.49 28.76 2012-02-12 15:34:22.000 043 33417.85 376.66 2303.49 28.76 2012-02-12 15:34:23.000 043 33417.86 376.67 2303.39 28.76 2012-02-12 15:34:24.000 043 33417.83 376.64 2303.40 28.76 2012-02-12 15:34:24.000 043 33417.79 376.64 2303.42 28.76 2012-02-12 15:34:26.000 043 33417.80 376.69 2303.59 28.76 2012-02-12 15:34:27.000 043 33417.89 376.69 2303.52 28.76 2012-02-12 15:34:28.000 043 33417.81 376.67 2303.54 28.76 2012-02-12 15:34:29.000 043 33417.81 376.64 2303.53 28.76 2012-02-12 15:34:30.000 043 33417.80 376.64 2303.45 28.76 2012-02-12 15:34:31.000 043 33417.80 376.70 2303.53 28.76 2012-02-12 15:34:32.000 043 33417.80 376.66 2303.49 28.76 2012-02-12 15:34:33.000 043 33417.74 376.68 2303.47 28.76 2012-02-12 15:34:34.000 043 33417.77 376.65 2303.55 28.76 2012-02-12 15:34:35.000 043 33417.76 376.66 2303.53 28.76 2012-02-12 15:34:36.000 043 33417.75 376.66 2303.52 28.76 2012-02-12 15:34:37.000 043 33417.75 376.68 2303.56 28.76 2012-02-12 15:34:37.000 043 33417.74 376.66 2303.55 28.76 2012-02-12 15:34:39.000 043 33417.67 376.67 2303.56 28.76 2012-02-12 15:34:40.000 043 33417.67 376.64 2303.56 28.76 2012-02-12 15:34:41.000 043 33417.67 376.67 2303.56 28.76 2012-02-12 15:34:42.000 043 33417.64 376.72 2303.56 28.76 2012-02-12 15:34:43.000 043 33417.67 376.65 2303.48 28.76 2012-02-12 15:34:44.000 043 33417.75 376.68 2303.50 28.76 2012-02-12 15:34:45.000 043 33417.65 376.68 2303.62 28.76 2012-02-12 15:34:46.000 043 33417.60 376.66 2303.61 28.76 2012-02-12 15:34:47.000 043 33417.57 376.69 2303.56 28.76 2012-02-12 15:34:48.000 043 33417.62 376.70 2303.55 28.76 2012-02-12 15:34:49.000 043 33417.59 376.67 2303.65 28.76 2012-02-12 15:34:50.000 043 33417.62 376.67 2303.58 28.76 2012-02-12 15:34:51.000 043 33417.54 376.70 2303.48 28.76 2012-02-12 15:34:52.000 043 33417.46 376.74 2303.56 28.76 2012-02-12 15:34:53.000 043 33417.53 376.67 2303.62 28.76 2012-02-12 15:34:54.000 043 33417.52 376.69 2303.59 28.76 2012-02-12 15:34:55.000 043 33417.46 376.66 2303.63 28.76 2012-02-12 15:34:56.000 043 33417.59 376.67 2303.62 28.76 2012-02-12 15:34:57.000 043 33417.51 376.73 2303.57 28.76 2012-02-12 15:34:58.000 043 33417.41 376.72 2303.57 28.76 2012-02-12 15:34:59.000 043 33417.49 376.70 2303.58 28.76 2012-02-12 15:35:00.000 043 33417.46 376.66 2303.64 28.76 2012-02-12 15:35:01.000 043 33417.40 376.64 2303.64 28.76 2012-02-12 15:35:02.000 043 33417.55 376.66 2303.62 28.76 2012-02-12 15:35:03.000 043 33417.42 376.69 2303.72 28.76 2012-02-12 15:35:04.000 043 33417.48 376.66 2303.65 28.76 2012-02-12 15:35:05.000 043 33417.36 376.74 2303.69 28.76 2012-02-12 15:35:06.000 043 33417.46 376.69 2303.68 28.76 2012-02-12 15:35:07.000 043 33417.43 376.69 2303.72 28.76 2012-02-12 15:35:08.000 043 33417.34 376.67 2303.65 28.76 2012-02-12 15:35:09.000 043 33417.37 376.70 2303.64 28.76 2012-02-12 15:35:10.000 043 33417.34 376.68 2303.69 28.76 2012-02-12 15:35:11.000 043 33417.26 376.69 2303.80 28.76 2012-02-12 15:35:12.000 043 33417.34 376.70 2303.64 28.76 2012-02-12 15:35:13.000 043 33417.21 376.67 2303.62 28.76 2012-02-12 15:35:14.000 043 33417.33 376.68 2303.77 28.76 2012-02-12 15:35:15.000 043 33417.28 376.72 2303.71 28.76 2012-02-12 15:35:16.000 043 33417.27 376.73 2303.66 28.76 2012-02-12 15:35:17.000 043 33417.25 376.70 2303.72 28.76 2012-02-12 15:35:18.000 043 33417.18 376.70 2303.66 28.76 2012-02-12 15:35:18.000 043 33417.25 376.71 2303.62 28.76 2012-02-12 15:35:20.000 043 33417.23 376.70 2303.76 28.76 2012-02-12 15:35:21.000 043 33417.25 376.72 2303.72 28.76 2012-02-12 15:35:22.000 043 33417.14 376.71 2303.67 28.76 2012-02-12 15:35:23.000 043 33417.23 376.73 2303.72 28.76 2012-02-12 15:35:24.000 043 33417.19 376.72 2303.74 28.76 2012-02-12 15:35:25.000 043 33417.17 376.69 2303.78 28.76 2012-02-12 15:35:26.000 043 33417.12 376.64 2303.78 28.76 2012-02-12 15:35:27.000 043 33417.19 376.68 2303.70 28.76 2012-02-12 15:35:28.000 043 33417.15 376.68 2303.72 28.76 2012-02-12 15:35:29.000 043 33417.17 376.67 2303.78 28.76 2012-02-12 15:35:30.000 043 33417.17 376.67 2303.74 28.76 2012-02-12 15:35:31.000 043 33417.10 376.64 2303.70 28.76 2012-02-12 15:35:31.000 043 33417.15 376.67 2303.79 28.76 2012-02-12 15:35:33.000 043 33417.06 376.73 2303.73 28.76 2012-02-12 15:35:34.000 043 33417.07 376.67 2303.77 28.76 2012-02-12 15:35:35.000 043 33417.10 376.70 2303.81 28.76 2012-02-12 15:35:36.000 043 33417.11 376.71 2303.87 28.76 2012-02-12 15:35:37.000 043 33417.01 376.73 2303.81 28.76 2012-02-12 15:35:38.000 043 33417.01 376.71 2303.78 28.76 2012-02-12 15:35:39.000 043 33417.05 376.71 2303.80 28.76 2012-02-12 15:35:40.000 043 33417.06 376.73 2303.80 28.76 2012-02-12 15:35:41.000 043 33417.06 376.72 2303.73 28.76 2012-02-12 15:35:42.000 043 33417.09 376.73 2303.83 28.76 2012-02-12 15:35:43.000 043 33416.99 376.73 2303.84 28.76 2012-02-12 15:35:44.000 043 33417.02 376.71 2303.82 28.76 2012-02-12 15:35:45.000 043 33417.00 376.74 2303.83 28.76 2012-02-12 15:35:46.000 043 33416.97 376.73 2303.79 28.76 2012-02-12 15:35:47.000 043 33417.00 376.72 2303.90 28.76 2012-02-12 15:35:48.000 043 33416.99 376.78 2303.83 28.76 2012-02-12 15:35:49.000 043 33416.96 376.72 2303.90 28.76 2012-02-12 15:35:50.000 043 33417.02 376.74 2303.89 28.76 2012-02-12 15:35:51.000 043 33416.85 376.74 2303.81 28.76 2012-02-12 15:35:52.000 043 33416.92 376.75 2303.87 28.76 2012-02-12 15:35:53.000 043 33416.89 376.76 2303.80 28.76 2012-02-12 15:35:54.000 043 33416.90 376.74 2303.89 28.76 2012-02-12 15:35:55.000 043 33416.84 376.80 2303.83 28.76 2012-02-12 15:35:56.000 043 33416.92 376.78 2303.92 28.76 2012-02-12 15:35:57.000 043 33416.84 376.79 2303.86 28.76 2012-02-12 15:35:58.000 043 33416.88 376.75 2303.93 28.76 2012-02-12 15:35:59.000 043 33416.87 376.75 2303.88 28.76 2012-02-12 15:36:00.000 043 33416.90 376.75 2303.92 28.76 2012-02-12 15:36:01.000 043 33416.90 376.76 2303.96 28.76 2012-02-12 15:36:02.000 043 33416.74 376.77 2303.77 28.76 2012-02-12 15:36:03.000 043 33416.80 376.75 2303.87 28.76 2012-02-12 15:36:04.000 043 33416.85 376.74 2303.80 28.76 2012-02-12 15:36:05.000 043 33416.77 376.77 2303.94 28.76 2012-02-12 15:36:06.000 043 33416.71 376.80 2303.88 28.76 2012-02-12 15:36:07.000 043 33416.67 376.76 2303.81 28.76 2012-02-12 15:36:08.000 043 33416.89 376.74 2303.84 28.76 2012-02-12 15:36:09.000 043 33416.79 376.81 2303.95 28.76 2012-02-12 15:36:10.000 043 33416.74 376.79 2303.91 28.76 2012-02-12 15:36:11.000 043 33416.74 376.79 2303.93 28.76 2012-02-12 15:36:12.000 043 33416.72 376.80 2303.93 28.76 2012-02-12 15:36:12.000 043 33416.62 376.80 2303.87 28.76 2012-02-12 15:36:14.000 043 33416.57 376.85 2303.91 28.76 2012-02-12 15:36:15.000 043 33416.64 376.81 2303.94 28.76 2012-02-12 15:36:16.000 043 33416.64 376.80 2303.88 28.76 2012-02-12 15:36:17.000 043 33416.63 376.79 2304.03 28.76 2012-02-12 15:36:18.000 043 33416.58 376.83 2303.94 28.76 2012-02-12 15:36:19.000 043 33416.67 376.81 2304.06 28.76 2012-02-12 15:36:20.000 043 33416.52 376.87 2303.97 28.76 2012-02-12 15:36:21.000 043 33416.68 376.83 2304.06 28.76 2012-02-12 15:36:22.000 043 33416.55 376.87 2304.02 28.76 2012-02-12 15:36:23.000 043 33416.62 376.88 2304.06 28.76 2012-02-12 15:36:24.000 043 33416.58 376.87 2304.03 28.76 2012-02-12 15:36:25.000 043 33416.59 376.85 2303.97 28.76 2012-02-12 15:36:25.000 043 33416.61 376.88 2304.03 28.76 2012-02-12 15:36:27.000 043 33416.52 376.87 2304.07 28.76 2012-02-12 15:36:28.000 043 33416.60 376.88 2304.08 28.76 2012-02-12 15:36:29.000 043 33416.59 376.89 2304.11 28.76 2012-02-12 15:36:30.000 043 33416.56 376.85 2304.05 28.76 2012-02-12 15:36:31.000 043 33416.59 376.85 2304.07 28.76 2012-02-12 15:36:32.000 043 33416.47 376.85 2304.08 28.76 2012-02-12 15:36:33.000 043 33416.49 376.82 2304.04 28.76 2012-02-12 15:36:34.000 043 33416.50 376.80 2304.08 28.76 2012-02-12 15:36:35.000 043 33416.45 376.86 2304.08 28.76 2012-02-12 15:36:36.000 043 33416.46 376.86 2304.08 28.76 2012-02-12 15:36:37.000 043 33416.39 376.86 2304.06 28.76 2012-02-12 15:36:38.000 043 33416.40 376.89 2304.04 28.76 2012-02-12 15:36:39.000 043 33416.42 376.85 2304.01 28.76 2012-02-12 15:36:40.000 043 33416.52 376.90 2304.09 28.76 2012-02-12 15:36:41.000 043 33416.36 376.84 2304.05 28.76 2012-02-12 15:36:42.000 043 33416.31 376.88 2304.08 28.76 2012-02-12 15:36:43.000 043 33416.42 376.87 2304.18 28.76 2012-02-12 15:36:44.000 043 33416.30 376.88 2304.08 28.76 2012-02-12 15:36:45.000 043 33416.28 376.88 2304.11 28.76 2012-02-12 15:36:46.000 043 33416.39 376.88 2304.06 28.76 2012-02-12 15:36:47.000 043 33416.32 376.88 2304.11 28.76 2012-02-12 15:36:48.000 043 33416.21 376.94 2304.19 28.76 2012-02-12 15:36:49.000 043 33416.17 376.90 2304.07 28.76 2012-02-12 15:36:50.000 043 33416.21 376.95 2304.18 28.76 2012-02-12 15:36:51.000 043 33416.19 376.91 2304.19 28.76 2012-02-12 15:36:52.000 043 33416.25 376.94 2304.18 28.76 2012-02-12 15:36:53.000 043 33416.18 376.93 2304.20 28.76 2012-02-12 15:36:54.000 043 33416.19 376.92 2304.14 28.76 2012-02-12 15:36:55.000 043 33416.13 376.98 2304.20 28.76 2012-02-12 15:36:56.000 043 33416.10 376.96 2304.23 28.76 2012-02-12 15:36:57.000 043 33416.16 376.93 2304.19 28.76 2012-02-12 15:36:58.000 043 33416.18 376.96 2304.26 28.76 2012-02-12 15:36:59.000 043 33416.10 376.98 2304.21 28.76 2012-02-12 15:37:00.000 043 33416.11 376.97 2304.28 28.76 2012-02-12 15:37:01.000 043 33416.09 376.96 2304.28 28.76 2012-02-12 15:37:02.000 043 33416.06 376.98 2304.28 28.76 2012-02-12 15:37:03.000 043 33416.04 376.97 2304.29 28.76 2012-02-12 15:37:04.000 043 33415.99 376.99 2304.34 28.76 2012-02-12 15:37:05.000 043 33416.07 376.99 2304.32 28.76 2012-02-12 15:37:06.000 043 33416.04 376.94 2304.30 28.76 2012-02-12 15:37:06.000 043 33416.04 376.95 2304.25 28.76 2012-02-12 15:37:08.000 043 33415.97 376.98 2304.24 28.76 2012-02-12 15:37:09.000 043 33415.96 377.00 2304.26 28.76 2012-02-12 15:37:10.000 043 33416.03 377.01 2304.30 28.76 2012-02-12 15:37:11.000 043 33415.99 376.98 2304.27 28.76 2012-02-12 15:37:12.000 043 33415.96 376.97 2304.28 28.76 2012-02-12 15:37:13.000 043 33415.93 376.99 2304.35 28.76 2012-02-12 15:37:14.000 043 33416.02 376.95 2304.31 28.76 2012-02-12 15:37:15.000 043 33415.94 376.96 2304.26 28.76 2012-02-12 15:37:16.000 043 33415.91 376.98 2304.27 28.76 2012-02-12 15:37:17.000 043 33415.97 377.01 2304.33 28.76 2012-02-12 15:37:18.000 043 33415.97 377.00 2304.33 28.76 2012-02-12 15:37:19.000 043 33415.94 376.99 2304.38 28.76 2012-02-12 15:37:19.000 043 33415.91 376.99 2304.34 28.76 2012-02-12 15:37:21.000 043 33415.90 376.96 2304.34 28.76 2012-02-12 15:37:22.000 043 33415.89 376.96 2304.33 28.76 2012-02-12 15:37:23.000 043 33415.84 376.95 2304.28 28.76 2012-02-12 15:37:24.000 043 33415.93 377.02 2304.45 28.76 2012-02-12 15:37:25.000 043 33415.87 376.99 2304.40 28.76 2012-02-12 15:37:26.000 043 33415.90 376.98 2304.32 28.76 2012-02-12 15:37:27.000 043 33415.79 377.00 2304.39 28.76 2012-02-12 15:37:28.000 043 33415.72 376.99 2304.40 28.76 2012-02-12 15:37:29.000 043 33415.83 376.97 2304.36 28.76 2012-02-12 15:37:30.000 043 33415.76 377.01 2304.37 28.76 2012-02-12 15:37:31.000 043 33415.84 377.06 2304.35 28.76 2012-02-12 15:37:32.000 043 33415.75 377.01 2304.39 28.76 2012-02-12 15:37:33.000 043 33415.72 377.04 2304.39 28.76 2012-02-12 15:37:34.000 043 33415.82 377.07 2304.43 28.76 2012-02-12 15:37:35.000 043 33415.72 377.06 2304.35 28.76 2012-02-12 15:37:36.000 043 33415.66 377.04 2304.42 28.76 2012-02-12 15:37:37.000 043 33415.68 377.09 2304.38 28.76 2012-02-12 15:37:38.000 043 33415.65 377.04 2304.39 28.76 2012-02-12 15:37:39.000 043 33415.63 377.09 2304.39 28.76 2012-02-12 15:37:40.000 043 33415.75 377.10 2304.40 28.76 2012-02-12 15:37:41.000 043 33415.62 377.09 2304.41 28.76 2012-02-12 15:37:42.000 043 33415.56 377.08 2304.44 28.76 2012-02-12 15:37:43.000 043 33415.65 377.06 2304.49 28.76 2012-02-12 15:37:44.000 043 33415.60 377.07 2304.49 28.76 2012-02-12 15:37:45.000 043 33415.49 377.09 2304.48 28.76 2012-02-12 15:37:46.000 043 33415.63 377.05 2304.51 28.76 2012-02-12 15:37:47.000 043 33415.53 377.08 2304.49 28.76 2012-02-12 15:37:48.000 043 33415.60 377.10 2304.53 28.76 2012-02-12 15:37:49.000 043 33415.56 377.10 2304.42 28.76 2012-02-12 15:37:50.000 043 33415.50 377.13 2304.45 28.76 2012-02-12 15:37:51.000 043 33415.50 377.09 2304.52 28.76 2012-02-12 15:37:52.000 043 33415.44 377.12 2304.58 28.76 2012-02-12 15:37:53.000 043 33415.49 377.14 2304.57 28.76 2012-02-12 15:37:54.000 043 33415.48 377.07 2304.57 28.76 2012-02-12 15:37:55.000 043 33415.46 377.13 2304.55 28.76 2012-02-12 15:37:56.000 043 33415.56 377.06 2304.49 28.76 2012-02-12 15:37:57.000 043 33415.45 377.11 2304.60 28.76 2012-02-12 15:37:58.000 043 33415.43 377.14 2304.50 28.76 2012-02-12 15:37:59.000 043 33415.39 377.13 2304.55 28.76 2012-02-12 15:38:00.000 043 33415.45 377.13 2304.56 28.76 2012-02-12 15:38:00.000 043 33415.43 377.11 2304.53 28.76 2012-02-12 15:38:02.000 043 33415.39 377.13 2304.52 28.76 2012-02-12 15:38:03.000 043 33415.41 377.09 2304.55 28.76 2012-02-12 15:38:04.000 043 33415.43 377.11 2304.62 28.76 2012-02-12 15:38:05.000 043 33415.35 377.12 2304.58 28.76 2012-02-12 15:38:06.000 043 33415.38 377.09 2304.59 28.76 2012-02-12 15:38:07.000 043 33415.29 377.12 2304.60 28.76 2012-02-12 15:38:08.000 043 33415.41 377.14 2304.62 28.76 2012-02-12 15:38:09.000 043 33415.46 377.09 2304.53 28.76 2012-02-12 15:38:10.000 043 33415.33 377.10 2304.59 28.76 2012-02-12 15:38:11.000 043 33415.32 377.12 2304.55 28.76 2012-02-12 15:38:12.000 043 33415.28 377.14 2304.64 28.76 2012-02-12 15:38:13.000 043 33415.28 377.12 2304.66 28.76 2012-02-12 15:38:13.000 043 33415.33 377.12 2304.64 28.76 2012-02-12 15:38:15.000 043 33415.30 377.13 2304.67 28.76 2012-02-12 15:38:16.000 043 33415.30 377.15 2304.63 28.76 2012-02-12 15:38:17.000 043 33415.24 377.15 2304.57 28.76 2012-02-12 15:38:18.000 043 33415.22 377.14 2304.62 28.76 2012-02-12 15:38:19.000 043 33415.29 377.10 2304.64 28.76 2012-02-12 15:38:20.000 043 33415.14 377.15 2304.60 28.76 2012-02-12 15:38:21.000 043 33415.22 377.12 2304.61 28.76 2012-02-12 15:38:22.000 043 33415.21 377.15 2304.61 28.76 2012-02-12 15:38:23.000 043 33415.30 377.13 2304.60 28.76 2012-02-12 15:38:24.000 043 33415.23 377.13 2304.70 28.76 2012-02-12 15:38:25.000 043 33415.22 377.11 2304.68 28.76 2012-02-12 15:38:26.000 043 33415.21 377.08 2304.60 28.76 2012-02-12 15:38:27.000 043 33415.14 377.11 2304.72 28.76 2012-02-12 15:38:28.000 043 33415.16 377.12 2304.72 28.76 2012-02-12 15:38:29.000 043 33415.17 377.12 2304.67 28.76 2012-02-12 15:38:30.000 043 33415.17 377.09 2304.68 28.76 2012-02-12 15:38:31.000 043 33415.20 377.12 2304.76 28.76 2012-02-12 15:38:32.000 043 33415.11 377.15 2304.61 28.76 2012-02-12 15:38:33.000 043 33415.23 377.10 2304.68 28.76 2012-02-12 15:38:34.000 043 33415.17 377.13 2304.64 28.76 2012-02-12 15:38:35.000 043 33415.10 377.15 2304.66 28.76 2012-02-12 15:38:36.000 043 33415.17 377.10 2304.71 28.76 2012-02-12 15:38:37.000 043 33415.17 377.07 2304.71 28.76 2012-02-12 15:38:38.000 043 33415.11 377.11 2304.71 28.76 2012-02-12 15:38:39.000 043 33415.13 377.10 2304.73 28.76 2012-02-12 15:38:40.000 043 33415.13 377.08 2304.65 28.76 2012-02-12 15:38:41.000 043 33415.06 377.07 2304.67 28.76 2012-02-12 15:38:42.000 043 33415.13 377.11 2304.78 28.76 2012-02-12 15:38:43.000 043 33415.11 377.12 2304.76 28.76 2012-02-12 15:38:44.000 043 33415.11 377.11 2304.67 28.76 2012-02-12 15:38:45.000 043 33415.08 377.09 2304.73 28.76 2012-02-12 15:38:46.000 043 33415.20 377.14 2304.74 28.76 2012-02-12 15:38:47.000 043 33415.10 377.11 2304.73 28.76 2012-02-12 15:38:48.000 043 33415.05 377.10 2304.72 28.76 2012-02-12 15:38:49.000 043 33415.06 377.09 2304.82 28.76 2012-02-12 15:38:50.000 043 33415.00 377.14 2304.68 28.76 2012-02-12 15:38:51.000 043 33414.99 377.10 2304.67 28.76 2012-02-12 15:38:52.000 043 33415.08 377.14 2304.80 28.76 2012-02-12 15:38:53.000 043 33415.02 377.13 2304.76 28.76 2012-02-12 15:38:54.000 043 33415.09 377.14 2304.76 28.76 2012-02-12 15:38:54.000 043 33414.95 377.11 2304.75 28.76 2012-02-12 15:38:56.000 043 33415.11 377.16 2304.76 28.76 2012-02-12 15:38:57.000 043 33414.95 377.10 2304.77 28.76 2012-02-12 15:38:58.000 043 33415.14 377.09 2304.79 28.76 2012-02-12 15:38:59.000 043 33414.98 377.06 2304.74 28.76 2012-02-12 15:39:00.000 043 33414.93 377.13 2304.79 28.76 2012-02-12 15:39:01.000 043 33414.91 377.11 2304.77 28.76 2012-02-12 15:39:02.000 043 33415.00 377.09 2304.74 28.76 2012-02-12 15:39:03.000 043 33414.95 377.13 2304.78 28.76 2012-02-12 15:39:04.000 043 33414.98 377.14 2304.76 28.76 2012-02-12 15:39:05.000 043 33414.94 377.07 2304.79 28.76 2012-02-12 15:39:06.000 043 33415.00 377.09 2304.79 28.76 2012-02-12 15:39:07.000 043 33415.00 377.07 2304.74 28.76 2012-02-12 15:39:07.000 043 33414.93 377.11 2304.79 28.76 2012-02-12 15:39:09.000 043 33414.98 377.10 2304.82 28.76 2012-02-12 15:39:10.000 043 33414.94 377.12 2304.71 28.76 2012-02-12 15:39:11.000 043 33415.01 377.10 2304.74 28.76 2012-02-12 15:39:12.000 043 33415.00 377.08 2304.83 28.76 2012-02-12 15:39:13.000 043 33414.97 377.09 2304.78 28.76 2012-02-12 15:39:14.000 043 33414.96 377.12 2304.79 28.76 2012-02-12 15:39:15.000 043 33414.91 377.10 2304.87 28.76 2012-02-12 15:39:16.000 043 33414.91 377.12 2304.77 28.76 2012-02-12 15:39:17.000 043 33414.88 377.11 2304.76 28.76 2012-02-12 15:39:18.000 043 33414.94 377.17 2304.77 28.76 2012-02-12 15:39:19.000 043 33414.88 377.12 2304.79 28.76 2012-02-12 15:39:20.000 043 33414.84 377.16 2304.75 28.76 2012-02-12 15:39:21.000 043 33414.92 377.17 2304.83 28.76 2012-02-12 15:39:22.000 043 33414.85 377.07 2304.77 28.76 2012-02-12 15:39:23.000 043 33414.87 377.09 2304.72 28.76 2012-02-12 15:39:24.000 043 33414.93 377.13 2304.83 28.76 2012-02-12 15:39:25.000 043 33414.83 377.12 2304.77 28.76 2012-02-12 15:39:26.000 043 33414.81 377.16 2304.82 28.76 2012-02-12 15:39:27.000 043 33414.89 377.16 2304.85 28.76 2012-02-12 15:39:28.000 043 33414.91 377.12 2304.82 28.76 2012-02-12 15:39:29.000 043 33414.81 377.10 2304.82 28.76 2012-02-12 15:39:30.000 043 33414.76 377.10 2304.73 28.76 2012-02-12 15:39:31.000 043 33414.83 377.18 2304.76 28.76 2012-02-12 15:39:32.000 043 33414.79 377.14 2304.84 28.76 2012-02-12 15:39:33.000 043 33414.83 377.13 2304.84 28.76 2012-02-12 15:39:34.000 043 33414.83 377.13 2304.81 28.76 2012-02-12 15:39:35.000 043 33414.85 377.14 2304.82 28.76 2012-02-12 15:39:36.000 043 33414.86 377.12 2304.81 28.76 2012-02-12 15:39:37.000 043 33414.82 377.16 2304.86 28.76 2012-02-12 15:39:38.000 043 33414.85 377.11 2304.87 28.76 2012-02-12 15:39:39.000 043 33414.76 377.19 2304.92 28.76 2012-02-12 15:39:40.000 043 33414.83 377.13 2304.83 28.76 2012-02-12 15:39:41.000 043 33414.85 377.13 2304.87 28.76 2012-02-12 15:39:42.000 043 33414.83 377.14 2304.86 28.76 2012-02-12 15:39:43.000 043 33414.80 377.09 2304.81 28.76 2012-02-12 15:39:44.000 043 33414.74 377.12 2304.80 28.76 2012-02-12 15:39:45.000 043 33414.81 377.13 2304.82 28.76 2012-02-12 15:39:46.000 043 33414.78 377.13 2304.79 28.76 2012-02-12 15:39:47.000 043 33414.76 377.12 2304.77 28.76 2012-02-12 15:39:48.000 043 33414.80 377.11 2304.93 28.76 2012-02-12 15:39:48.000 043 33414.83 377.11 2304.83 28.76 2012-02-12 15:39:50.000 043 33414.78 377.10 2304.90 28.76 2012-02-12 15:39:51.000 043 33414.78 377.15 2304.87 28.76 2012-02-12 15:39:52.000 043 33414.74 377.12 2304.88 28.76 2012-02-12 15:39:53.000 043 33414.69 377.10 2304.96 28.76 2012-02-12 15:39:54.000 043 33414.66 377.13 2304.91 28.76 2012-02-12 15:39:55.000 043 33414.72 377.13 2304.86 28.76 2012-02-12 15:39:56.000 043 33414.73 377.13 2304.92 28.76 2012-02-12 15:39:57.000 043 33414.81 377.09 2304.96 28.76 2012-02-12 15:39:58.000 043 33414.71 377.13 2304.84 28.76 2012-02-12 15:39:59.000 043 33414.70 377.12 2304.84 28.76 2012-02-12 15:40:00.000 043 33414.74 377.18 2304.91 28.76 2012-02-12 15:40:01.000 043 33414.73 377.08 2304.89 28.76 2012-02-12 15:40:01.000 043 33414.71 377.13 2304.93 28.76 2012-02-12 15:40:03.000 043 33414.66 377.14 2304.81 28.76 2012-02-12 15:40:04.000 043 33414.67 377.15 2304.91 28.76 2012-02-12 15:40:05.000 043 33414.66 377.11 2304.89 28.76 2012-02-12 15:40:06.000 043 33414.74 377.10 2304.86 28.76 2012-02-12 15:40:07.000 043 33414.69 377.09 2304.91 28.76 2012-02-12 15:40:08.000 043 33414.64 377.13 2304.88 28.76 2012-02-12 15:40:09.000 043 33414.72 377.17 2304.96 28.76 2012-02-12 15:40:10.000 043 33414.55 377.16 2304.96 28.76 2012-02-12 15:40:11.000 043 33414.58 377.13 2304.97 28.76 2012-02-12 15:40:12.000 043 33414.61 377.08 2304.91 28.76 2012-02-12 15:40:13.000 043 33414.69 377.14 2304.91 28.76 2012-02-12 15:40:14.000 043 33414.69 377.16 2304.88 28.76 2012-02-12 15:40:15.000 043 33414.61 377.15 2304.93 28.76 2012-02-12 15:40:16.000 043 33414.66 377.15 2304.95 28.76 2012-02-12 15:40:17.000 043 33414.54 377.16 2304.93 28.76 2012-02-12 15:40:18.000 043 33414.60 377.13 2304.88 28.76 2012-02-12 15:40:19.000 043 33414.56 377.12 2304.86 28.76 2012-02-12 15:40:20.000 043 33414.56 377.15 2304.98 28.76 2012-02-12 15:40:21.000 043 33414.57 377.14 2305.05 28.76 2012-02-12 15:40:22.000 043 33414.48 377.17 2304.97 28.76 2012-02-12 15:40:23.000 043 33414.56 377.17 2305.01 28.76 2012-02-12 15:40:24.000 043 33414.53 377.16 2304.99 28.76 2012-02-12 15:40:25.000 043 33414.45 377.14 2304.85 28.76 2012-02-12 15:40:26.000 043 33414.50 377.17 2304.95 28.76 2012-02-12 15:40:27.000 043 33414.43 377.15 2305.03 28.76 2012-02-12 15:40:28.000 043 33414.43 377.16 2305.01 28.76 2012-02-12 15:40:29.000 043 33414.45 377.14 2304.96 28.76 2012-02-12 15:40:30.000 043 33414.50 377.15 2304.90 28.76 2012-02-12 15:40:31.000 043 33414.48 377.15 2304.99 28.76 2012-02-12 15:40:32.000 043 33414.49 377.16 2305.02 28.76 2012-02-12 15:40:33.000 043 33414.38 377.17 2305.02 28.76 2012-02-12 15:40:34.000 043 33414.46 377.17 2304.93 28.76 2012-02-12 15:40:35.000 043 33414.45 377.13 2304.98 28.76 2012-02-12 15:40:36.000 043 33414.49 377.16 2304.99 28.76 2012-02-12 15:40:37.000 043 33414.50 377.16 2305.00 28.76 2012-02-12 15:40:38.000 043 33414.42 377.13 2305.02 28.76 2012-02-12 15:40:39.000 043 33414.52 377.13 2304.95 28.76 2012-02-12 15:40:40.000 043 33414.37 377.15 2305.11 28.76 2012-02-12 15:40:41.000 043 33414.47 377.13 2305.10 28.76 2012-02-12 15:40:42.000 043 33414.49 377.18 2305.04 28.76 2012-02-12 15:40:42.000 043 33414.44 377.20 2304.98 28.76 2012-02-12 15:40:44.000 043 33414.42 377.20 2305.03 28.76 2012-02-12 15:40:45.000 043 33414.41 377.15 2305.06 28.76 2012-02-12 15:40:46.000 043 33414.44 377.15 2305.02 28.76 2012-02-12 15:40:47.000 043 33414.36 377.16 2305.02 28.76 2012-02-12 15:40:48.000 043 33414.47 377.13 2305.04 28.76 2012-02-12 15:40:49.000 043 33414.39 377.17 2305.02 28.76 2012-02-12 15:40:50.000 043 33414.45 377.15 2305.03 28.76 2012-02-12 15:40:51.000 043 33414.41 377.14 2305.06 28.76 2012-02-12 15:40:52.000 043 33414.37 377.15 2304.99 28.76 2012-02-12 15:40:53.000 043 33414.41 377.15 2304.99 28.76 2012-02-12 15:40:54.000 043 33414.35 377.16 2305.01 28.76 2012-02-12 15:40:55.000 043 33414.33 377.13 2305.05 28.76 2012-02-12 15:40:55.000 043 33414.30 377.12 2305.01 28.76 2012-02-12 15:40:57.000 043 33414.33 377.15 2305.09 28.76 2012-02-12 15:40:58.000 043 33414.31 377.12 2305.08 28.76 2012-02-12 15:40:59.000 043 33414.26 377.12 2305.06 28.76 2012-02-12 15:41:00.000 043 33414.36 377.15 2305.11 28.76 2012-02-12 15:41:01.000 043 33414.33 377.14 2305.11 28.76 2012-02-12 15:41:02.000 043 33414.26 377.17 2305.10 28.76 2012-02-12 15:41:03.000 043 33414.21 377.16 2305.02 28.76 2012-02-12 15:41:04.000 043 33414.26 377.12 2305.18 28.76 2012-02-12 15:41:05.000 043 33414.24 377.14 2305.17 28.76 2012-02-12 15:41:06.000 043 33414.28 377.17 2305.12 28.76 2012-02-12 15:41:07.000 043 33414.28 377.15 2305.03 28.76 2012-02-12 15:41:08.000 043 33414.21 377.19 2305.07 28.76 2012-02-12 15:41:09.000 043 33414.32 377.17 2305.16 28.76 2012-02-12 15:41:10.000 043 33414.21 377.17 2305.13 28.76 2012-02-12 15:41:11.000 043 33414.26 377.15 2305.15 28.76 2012-02-12 15:41:12.000 043 33414.25 377.20 2305.07 28.76 2012-02-12 15:41:13.000 043 33414.27 377.15 2305.09 28.76 2012-02-12 15:41:14.000 043 33414.31 377.18 2305.18 28.76 2012-02-12 15:41:15.000 043 33414.24 377.15 2305.20 28.76 2012-02-12 15:41:16.000 043 33414.25 377.18 2305.20 28.76 2012-02-12 15:41:17.000 043 33414.19 377.20 2305.18 28.76 2012-02-12 15:41:18.000 043 33414.14 377.21 2305.16 28.76 2012-02-12 15:41:19.000 043 33414.18 377.21 2305.14 28.76 2012-02-12 15:41:20.000 043 33414.17 377.22 2305.10 28.76 2012-02-12 15:41:21.000 043 33414.18 377.17 2305.16 28.76 2012-02-12 15:41:22.000 043 33414.12 377.20 2305.10 28.76 2012-02-12 15:41:23.000 043 33414.12 377.19 2305.08 28.76 2012-02-12 15:41:24.000 043 33414.14 377.26 2305.12 28.76 2012-02-12 15:41:25.000 043 33414.02 377.19 2305.12 28.76 2012-02-12 15:41:26.000 043 33414.10 377.21 2305.12 28.76 2012-02-12 15:41:27.000 043 33414.10 377.22 2305.10 28.76 2012-02-12 15:41:28.000 043 33414.08 377.16 2305.16 28.76 2012-02-12 15:41:29.000 043 33414.02 377.19 2305.12 28.76 2012-02-12 15:41:30.000 043 33414.11 377.24 2305.21 28.76 2012-02-12 15:41:31.000 043 33414.00 377.23 2305.12 28.76 2012-02-12 15:41:32.000 043 33414.02 377.22 2305.07 28.76 2012-02-12 15:41:33.000 043 33414.05 377.23 2305.14 28.76 2012-02-12 15:41:34.000 043 33414.05 377.27 2305.14 28.76 2012-02-12 15:41:35.000 043 33414.00 377.26 2305.14 28.76 2012-02-12 15:41:36.000 043 33414.04 377.25 2305.30 28.76 2012-02-12 15:41:36.000 043 33414.01 377.23 2305.17 28.76 2012-02-12 15:41:38.000 043 33413.91 377.21 2305.26 28.76 2012-02-12 15:41:39.000 043 33413.99 377.24 2305.17 28.76 2012-02-12 15:41:40.000 043 33414.03 377.23 2305.26 28.76 2012-02-12 15:41:41.000 043 33413.98 377.24 2305.30 28.76 2012-02-12 15:41:42.000 043 33414.01 377.24 2305.21 28.76 2012-02-12 15:41:43.000 043 33414.01 377.25 2305.24 28.76 2012-02-12 15:41:44.000 043 33414.01 377.25 2305.25 28.76 2012-02-12 15:41:45.000 043 33414.05 377.22 2305.24 28.76 2012-02-12 15:41:46.000 043 33414.03 377.25 2305.26 28.76 2012-02-12 15:41:47.000 043 33414.03 377.26 2305.20 28.76 2012-02-12 15:41:48.000 043 33413.95 377.20 2305.22 28.76 2012-02-12 15:41:49.000 043 33413.92 377.24 2305.25 28.76 2012-02-12 15:41:49.000 043 33413.92 377.24 2305.22 28.76 2012-02-12 15:41:51.000 043 33414.00 377.29 2305.18 28.76 2012-02-12 15:41:52.000 043 33413.95 377.26 2305.23 28.76 2012-02-12 15:41:53.000 043 33413.95 377.27 2305.21 28.76 2012-02-12 15:41:54.000 043 33413.95 377.25 2305.29 28.76 2012-02-12 15:41:55.000 043 33413.98 377.24 2305.27 28.76 2012-02-12 15:41:56.000 043 33413.92 377.24 2305.21 28.76 2012-02-12 15:41:57.000 043 33413.98 377.24 2305.23 28.76 2012-02-12 15:41:58.000 043 33413.84 377.27 2305.27 28.76 2012-02-12 15:41:59.000 043 33413.90 377.28 2305.23 28.76 2012-02-12 15:42:00.000 043 33413.99 377.21 2305.29 28.76 2012-02-12 15:42:01.000 043 33413.90 377.26 2305.31 28.76 2012-02-12 15:42:02.000 043 33413.79 377.26 2305.26 28.76 2012-02-12 15:42:03.000 043 33413.82 377.28 2305.38 28.76 2012-02-12 15:42:04.000 043 33413.87 377.24 2305.28 28.76 2012-02-12 15:42:05.000 043 33413.80 377.26 2305.26 28.76 2012-02-12 15:42:06.000 043 33413.82 377.28 2305.33 28.76 2012-02-12 15:42:07.000 043 33413.79 377.29 2305.41 28.76 2012-02-12 15:42:08.000 043 33413.78 377.30 2305.30 28.76 2012-02-12 15:42:09.000 043 33413.90 377.28 2305.42 28.76 2012-02-12 15:42:10.000 043 33413.83 377.29 2305.36 28.76 2012-02-12 15:42:11.000 043 33413.72 377.29 2305.38 28.76 2012-02-12 15:42:12.000 043 33413.75 377.28 2305.34 28.76 2012-02-12 15:42:13.000 043 33413.77 377.33 2305.38 28.76 2012-02-12 15:42:14.000 043 33413.68 377.32 2305.41 28.76 2012-02-12 15:42:15.000 043 33413.76 377.32 2305.35 28.76 2012-02-12 15:42:16.000 043 33413.65 377.37 2305.33 28.76 2012-02-12 15:42:17.000 043 33413.64 377.34 2305.28 28.76 2012-02-12 15:42:18.000 043 33413.71 377.38 2305.40 28.76 2012-02-12 15:42:19.000 043 33413.68 377.37 2305.38 28.76 2012-02-12 15:42:20.000 043 33413.60 377.35 2305.48 28.76 2012-02-12 15:42:21.000 043 33413.54 377.36 2305.49 28.76 2012-02-12 15:42:22.000 043 33413.60 377.37 2305.43 28.76 2012-02-12 15:42:23.000 043 33413.58 377.35 2305.43 28.76 2012-02-12 15:42:24.000 043 33413.54 377.40 2305.46 28.76 2012-02-12 15:42:25.000 043 33413.54 377.39 2305.47 28.76 2012-02-12 15:42:26.000 043 33413.58 377.36 2305.43 28.76 2012-02-12 15:42:27.000 043 33413.46 377.35 2305.48 28.76 2012-02-12 15:42:28.000 043 33413.52 377.37 2305.54 28.76 2012-02-12 15:42:29.000 043 33413.53 377.37 2305.51 28.76 2012-02-12 15:42:30.000 043 33413.53 377.39 2305.42 28.76 2012-02-12 15:42:30.000 043 33413.55 377.38 2305.48 28.76 2012-02-12 15:42:32.000 043 33413.42 377.35 2305.49 28.76 2012-02-12 15:42:33.000 043 33413.46 377.35 2305.47 28.76 2012-02-12 15:42:34.000 043 33413.43 377.37 2305.52 28.76 2012-02-12 15:42:35.000 043 33413.39 377.34 2305.53 28.76 2012-02-12 15:42:36.000 043 33413.48 377.37 2305.50 28.76 2012-02-12 15:42:37.000 043 33413.42 377.36 2305.51 28.76 2012-02-12 15:42:38.000 043 33413.35 377.33 2305.53 28.76 2012-02-12 15:42:39.000 043 33413.36 377.38 2305.51 28.76 2012-02-12 15:42:40.000 043 33413.46 377.32 2305.50 28.76 2012-02-12 15:42:41.000 043 33413.35 377.35 2305.52 28.76 2012-02-12 15:42:42.000 043 33413.35 377.38 2305.57 28.76 2012-02-12 15:42:43.000 043 33413.30 377.33 2305.55 28.76 2012-02-12 15:42:43.000 043 33413.29 377.39 2305.54 28.76 2012-02-12 15:42:45.000 043 33413.27 377.38 2305.52 28.76 2012-02-12 15:42:46.000 043 33413.26 377.39 2305.55 28.76 2012-02-12 15:42:47.000 043 33413.23 377.41 2305.55 28.76 2012-02-12 15:42:48.000 043 33413.29 377.40 2305.51 28.76 2012-02-12 15:42:49.000 043 33413.27 377.43 2305.54 28.76 2012-02-12 15:42:50.000 043 33413.17 377.41 2305.48 28.76 2012-02-12 15:42:51.000 043 33413.18 377.36 2305.61 28.76 2012-02-12 15:42:52.000 043 33413.18 377.41 2305.65 28.76 2012-02-12 15:42:53.000 043 33413.16 377.44 2305.69 28.76 2012-02-12 15:42:54.000 043 33413.12 377.43 2305.63 28.76 2012-02-12 15:42:55.000 043 33413.12 377.40 2305.57 28.76 2012-02-12 15:42:56.000 043 33413.07 377.41 2305.66 28.76 2012-02-12 15:42:57.000 043 33413.11 377.46 2305.71 28.76 2012-02-12 15:42:58.000 043 33413.15 377.42 2305.70 28.76 2012-02-12 15:42:59.000 043 33413.09 377.41 2305.66 28.76 2012-02-12 15:43:00.000 043 33413.21 377.42 2305.65 28.76 2012-02-12 15:43:01.000 043 33413.16 377.41 2305.62 28.76 2012-02-12 15:43:02.000 043 33413.12 377.37 2305.66 28.76 2012-02-12 15:43:03.000 043 33413.16 377.37 2305.66 28.76 2012-02-12 15:43:04.000 043 33413.11 377.42 2305.63 28.76 2012-02-12 15:43:05.000 043 33413.07 377.38 2305.65 28.76 2012-02-12 15:43:06.000 043 33413.13 377.43 2305.75 28.76 2012-02-12 15:43:07.000 043 33413.09 377.43 2305.70 28.76 2012-02-12 15:43:08.000 043 33413.02 377.44 2305.72 28.76 2012-02-12 15:43:09.000 043 33413.08 377.40 2305.67 28.76 2012-02-12 15:43:10.000 043 33413.01 377.40 2305.69 28.76 2012-02-12 15:43:11.000 043 33413.04 377.37 2305.66 28.76 2012-02-12 15:43:12.000 043 33413.04 377.38 2305.73 28.76 2012-02-12 15:43:13.000 043 33412.99 377.44 2305.71 28.76 2012-02-12 15:43:14.000 043 33413.09 377.42 2305.68 28.76 2012-02-12 15:43:15.000 043 33413.00 377.40 2305.78 28.76 2012-02-12 15:43:16.000 043 33412.90 377.39 2305.73 28.76 2012-02-12 15:43:17.000 043 33412.99 377.41 2305.76 28.76 2012-02-12 15:43:18.000 043 33412.95 377.41 2305.82 28.76 2012-02-12 15:43:19.000 043 33412.95 377.45 2305.73 28.76 2012-02-12 15:43:20.000 043 33412.95 377.44 2305.76 28.76 2012-02-12 15:43:21.000 043 33412.97 377.39 2305.73 28.76 2012-02-12 15:43:22.000 043 33413.04 377.44 2305.70 28.76 2012-02-12 15:43:23.000 043 33412.92 377.43 2305.70 28.76 2012-02-12 15:43:24.000 043 33412.94 377.43 2305.63 28.76 2012-02-12 15:43:24.000 043 33412.90 377.43 2305.70 28.76 2012-02-12 15:43:26.000 043 33412.99 377.44 2305.67 28.76 2012-02-12 15:43:27.000 043 33413.00 377.42 2305.72 28.76 2012-02-12 15:43:28.000 043 33413.04 377.42 2305.76 28.76 2012-02-12 15:43:29.000 043 33412.89 377.42 2305.74 28.76 2012-02-12 15:43:30.000 043 33412.89 377.44 2305.72 28.76 2012-02-12 15:43:31.000 043 33412.91 377.42 2305.76 28.76 2012-02-12 15:43:32.000 043 33412.91 377.45 2305.76 28.76 2012-02-12 15:43:33.000 043 33412.85 377.43 2305.78 28.76 2012-02-12 15:43:34.000 043 33413.01 377.46 2305.77 28.76 2012-02-12 15:43:35.000 043 33412.91 377.42 2305.74 28.76 2012-02-12 15:43:36.000 043 33412.84 377.40 2305.80 28.76 2012-02-12 15:43:37.000 043 33412.93 377.44 2305.78 28.76 2012-02-12 15:43:37.000 043 33412.89 377.40 2305.86 28.76 2012-02-12 15:43:39.000 043 33412.88 377.46 2305.79 28.76 2012-02-12 15:43:40.000 043 33412.91 377.48 2305.84 28.76 2012-02-12 15:43:41.000 043 33412.91 377.49 2305.89 28.76 2012-02-12 15:43:42.000 043 33412.82 377.44 2305.88 28.76 2012-02-12 15:43:43.000 043 33412.83 377.49 2305.82 28.76 2012-02-12 15:43:44.000 043 33412.71 377.48 2305.78 28.76 2012-02-12 15:43:45.000 043 33412.76 377.47 2305.78 28.76 2012-02-12 15:43:46.000 043 33412.92 377.52 2305.89 28.76 2012-02-12 15:43:47.000 043 33412.83 377.48 2305.85 28.76 2012-02-12 15:43:48.000 043 33412.80 377.51 2305.83 28.76 2012-02-12 15:43:49.000 043 33412.80 377.47 2305.92 28.76 2012-02-12 15:43:50.000 043 33412.86 377.47 2305.88 28.76 2012-02-12 15:43:51.000 043 33412.74 377.49 2305.89 28.76 2012-02-12 15:43:52.000 043 33412.85 377.49 2305.82 28.76 2012-02-12 15:43:53.000 043 33412.85 377.47 2305.88 28.76 2012-02-12 15:43:54.000 043 33412.75 377.46 2305.88 28.76 2012-02-12 15:43:55.000 043 33412.75 377.50 2305.89 28.76 2012-02-12 15:43:56.000 043 33412.70 377.48 2305.94 28.76 2012-02-12 15:43:57.000 043 33412.72 377.47 2305.89 28.76 2012-02-12 15:43:58.000 043 33412.80 377.50 2305.89 28.76 2012-02-12 15:43:59.000 043 33412.77 377.46 2305.86 28.76 2012-02-12 15:44:00.000 043 33412.73 377.45 2305.90 28.76 2012-02-12 15:44:01.000 043 33412.81 377.45 2305.85 28.76 2012-02-12 15:44:02.000 043 33412.79 377.47 2305.88 28.76 2012-02-12 15:44:03.000 043 33412.70 377.50 2305.98 28.76 2012-02-12 15:44:04.000 043 33412.80 377.46 2305.94 28.76 2012-02-12 15:44:05.000 043 33412.71 377.46 2305.88 28.76 2012-02-12 15:44:06.000 043 33412.80 377.43 2305.91 28.76 2012-02-12 15:44:07.000 043 33412.83 377.47 2305.94 28.76 2012-02-12 15:44:08.000 043 33412.74 377.49 2305.94 28.76 2012-02-12 15:44:09.000 043 33412.74 377.45 2305.90 28.76 2012-02-12 15:44:10.000 043 33412.90 377.48 2305.92 28.76 2012-02-12 15:44:11.000 043 33412.82 377.46 2305.91 28.76 2012-02-12 15:44:12.000 043 33412.82 377.44 2305.89 28.76 2012-02-12 15:44:13.000 043 33412.75 377.44 2305.92 28.76 2012-02-12 15:44:14.000 043 33412.74 377.42 2305.98 28.76 2012-02-12 15:44:15.000 043 33412.72 377.52 2305.91 28.76 2012-02-12 15:44:16.000 043 33412.79 377.48 2305.85 28.76 2012-02-12 15:44:17.000 043 33412.72 377.48 2305.86 28.76 2012-02-12 15:44:18.000 043 33412.84 377.44 2305.89 28.76 2012-02-12 15:44:18.000 043 33412.72 377.50 2305.91 28.76 2012-02-12 15:44:20.000 043 33412.72 377.47 2305.89 28.76 2012-02-12 15:44:21.000 043 33412.71 377.52 2305.89 28.76 2012-02-12 15:44:22.000 043 33412.76 377.50 2305.84 28.76 2012-02-12 15:44:23.000 043 33412.74 377.48 2305.88 28.76 2012-02-12 15:44:24.000 043 33412.75 377.51 2305.90 28.76 2012-02-12 15:44:25.000 043 33412.70 377.46 2305.91 28.76 2012-02-12 15:44:26.000 043 33412.67 377.45 2305.99 28.76 2012-02-12 15:44:27.000 043 33412.74 377.49 2305.98 28.76 2012-02-12 15:44:28.000 043 33412.77 377.47 2305.95 28.76 2012-02-12 15:44:29.000 043 33412.61 377.49 2305.94 28.76 2012-02-12 15:44:30.000 043 33412.68 377.52 2305.84 28.76 2012-02-12 15:44:31.000 043 33412.67 377.49 2305.95 28.76 2012-02-12 15:44:31.000 043 33412.65 377.46 2305.94 28.76 2012-02-12 15:44:33.000 043 33412.62 377.51 2305.95 28.76 2012-02-12 15:44:34.000 043 33412.68 377.54 2306.01 28.76 2012-02-12 15:44:35.000 043 33412.57 377.52 2305.97 28.76 2012-02-12 15:44:36.000 043 33412.61 377.53 2306.03 28.76 2012-02-12 15:44:37.000 043 33412.65 377.52 2306.05 28.76 2012-02-12 15:44:38.000 043 33412.57 377.51 2306.00 28.76 2012-02-12 15:44:39.000 043 33412.70 377.52 2305.90 28.76 2012-02-12 15:44:40.000 043 33412.51 377.54 2306.00 28.76 2012-02-12 15:44:41.000 043 33412.58 377.54 2305.99 28.76 2012-02-12 15:44:42.000 043 33412.59 377.54 2305.98 28.76 2012-02-12 15:44:43.000 043 33412.58 377.54 2305.97 28.76 2012-02-12 15:44:44.000 043 33412.55 377.58 2306.03 28.76 2012-02-12 15:44:45.000 043 33412.57 377.53 2305.88 28.76 2012-02-12 15:44:46.000 043 33412.49 377.55 2305.95 28.76 2012-02-12 15:44:47.000 043 33412.59 377.57 2305.98 28.76 2012-02-12 15:44:48.000 043 33412.56 377.55 2306.03 28.76 2012-02-12 15:44:49.000 043 33412.54 377.57 2306.00 28.76 2012-02-12 15:44:50.000 043 33412.46 377.56 2306.05 28.76 2012-02-12 15:44:51.000 043 33412.50 377.61 2306.02 28.76 2012-02-12 15:44:52.000 043 33412.39 377.58 2306.12 28.76 2012-02-12 15:44:53.000 043 33412.42 377.58 2306.04 28.76 2012-02-12 15:44:54.000 043 33412.44 377.66 2306.05 28.76 2012-02-12 15:44:55.000 043 33412.38 377.64 2306.00 28.76 2012-02-12 15:44:56.000 043 33412.36 377.65 2306.01 28.76 2012-02-12 15:44:57.000 043 33412.30 377.68 2306.04 28.76 2012-02-12 15:44:58.000 043 33412.43 377.69 2306.04 28.76 2012-02-12 15:44:59.000 043 33412.30 377.65 2306.04 28.76 2012-02-12 15:45:00.000 043 33412.30 377.71 2306.13 28.76 2012-02-12 15:45:01.000 043 33412.27 377.71 2306.09 28.76 2012-02-12 15:45:02.000 043 33412.22 377.70 2306.11 28.76 2012-02-12 15:45:03.000 043 33412.18 377.72 2306.07 28.76 2012-02-12 15:45:04.000 043 33412.28 377.73 2306.05 28.76 2012-02-12 15:45:05.000 043 33412.11 377.73 2306.14 28.76 2012-02-12 15:45:06.000 043 33412.15 377.73 2306.13 28.76 2012-02-12 15:45:07.000 043 33412.12 377.72 2306.16 28.76 2012-02-12 15:45:08.000 043 33412.05 377.78 2306.20 28.76 2012-02-12 15:45:09.000 043 33412.06 377.77 2306.26 28.76 2012-02-12 15:45:10.000 043 33412.09 377.77 2306.19 28.76 2012-02-12 15:45:11.000 043 33411.97 377.76 2306.13 28.76 2012-02-12 15:45:12.000 043 33412.00 377.75 2306.21 28.76 2012-02-12 15:45:12.000 043 33412.06 377.77 2306.22 28.76 2012-02-12 15:45:14.000 043 33412.00 377.80 2306.14 28.76 2012-02-12 15:45:15.000 043 33412.09 377.77 2306.16 28.76 2012-02-12 15:45:16.000 043 33411.89 377.81 2306.24 28.76 2012-02-12 15:45:17.000 043 33412.01 377.80 2306.19 28.76 2012-02-12 15:45:18.000 043 33412.02 377.78 2306.26 28.76 2012-02-12 15:45:19.000 043 33411.99 377.82 2306.28 28.76 2012-02-12 15:45:20.000 043 33411.97 377.77 2306.23 28.76 2012-02-12 15:45:21.000 043 33412.00 377.79 2306.32 28.76 2012-02-12 15:45:22.000 043 33412.00 377.80 2306.29 28.76 2012-02-12 15:45:23.000 043 33411.94 377.81 2306.21 28.76 2012-02-12 15:45:24.000 043 33411.99 377.78 2306.20 28.76 2012-02-12 15:45:25.000 043 33411.97 377.81 2306.44 28.76 2012-02-12 15:45:25.000 043 33411.97 377.80 2306.32 28.76 2012-02-12 15:45:27.000 043 33412.00 377.77 2306.29 28.76 2012-02-12 15:45:28.000 043 33411.93 377.83 2306.27 28.76 2012-02-12 15:45:29.000 043 33411.82 377.84 2306.25 28.76 2012-02-12 15:45:30.000 043 33411.82 377.82 2306.34 28.76 2012-02-12 15:45:31.000 043 33411.89 377.85 2306.34 28.76 2012-02-12 15:45:32.000 043 33411.82 377.82 2306.30 28.76 2012-02-12 15:45:33.000 043 33411.90 377.82 2306.26 28.76 2012-02-12 15:45:34.000 043 33411.98 377.79 2306.37 28.76 2012-02-12 15:45:35.000 043 33411.86 377.76 2306.39 28.76 2012-02-12 15:45:36.000 043 33411.91 377.85 2306.44 28.76 2012-02-12 15:45:37.000 043 33411.85 377.86 2306.34 28.76 2012-02-12 15:45:38.000 043 33411.90 377.82 2306.36 28.76 2012-02-12 15:45:39.000 043 33411.97 377.78 2306.39 28.76 2012-02-12 15:45:40.000 043 33411.93 377.79 2306.28 28.76 2012-02-12 15:45:41.000 043 33411.89 377.75 2306.30 28.76 2012-02-12 15:45:42.000 043 33411.95 377.78 2306.33 28.76 2012-02-12 15:45:43.000 043 33411.87 377.78 2306.39 28.76 2012-02-12 15:45:44.000 043 33411.91 377.77 2306.35 28.76 2012-02-12 15:45:45.000 043 33411.91 377.81 2306.41 28.76 2012-02-12 15:45:46.000 043 33411.99 377.75 2306.35 28.76 2012-02-12 15:45:47.000 043 33411.98 377.76 2306.38 28.76 2012-02-12 15:45:48.000 043 33411.98 377.78 2306.32 28.76 2012-02-12 15:45:49.000 043 33412.02 377.77 2306.28 28.76 2012-02-12 15:45:50.000 043 33411.97 377.76 2306.38 28.76 2012-02-12 15:45:51.000 043 33411.98 377.81 2306.31 28.76 2012-02-12 15:45:52.000 043 33411.92 377.75 2306.30 28.76 2012-02-12 15:45:53.000 043 33411.92 377.74 2306.35 28.76 2012-02-12 15:45:54.000 043 33412.03 377.77 2306.37 28.76 2012-02-12 15:45:55.000 043 33411.96 377.76 2306.28 28.76 2012-02-12 15:45:56.000 043 33411.96 377.73 2306.31 28.76 2012-02-12 15:45:57.000 043 33412.04 377.73 2306.34 28.76 2012-02-12 15:45:58.000 043 33412.11 377.76 2306.47 28.76 2012-02-12 15:45:59.000 043 33411.97 377.75 2306.38 28.76 2012-02-12 15:46:00.000 043 33412.02 377.73 2306.30 28.76 2012-02-12 15:46:01.000 043 33412.01 377.74 2306.36 28.76 2012-02-12 15:46:02.000 043 33412.10 377.70 2306.36 28.76 2012-02-12 15:46:03.000 043 33412.05 377.74 2306.36 28.76 2012-02-12 15:46:04.000 043 33412.11 377.70 2306.41 28.76 2012-02-12 15:46:05.000 043 33412.06 377.73 2306.34 28.76 2012-02-12 15:46:06.000 043 33412.01 377.73 2306.39 28.76 2012-02-12 15:46:06.000 043 33412.03 377.71 2306.26 28.76 2012-02-12 15:46:08.000 043 33411.93 377.74 2306.31 28.76 2012-02-12 15:46:09.000 043 33411.98 377.75 2306.26 28.76 2012-02-12 15:46:10.000 043 33412.08 377.75 2306.27 28.76 2012-02-12 15:46:11.000 043 33411.97 377.76 2306.32 28.76 2012-02-12 15:46:12.000 043 33411.98 377.77 2306.34 28.76 2012-02-12 15:46:13.000 043 33412.03 377.76 2306.29 28.76 2012-02-12 15:46:14.000 043 33411.94 377.83 2306.26 28.76 2012-02-12 15:46:15.000 043 33411.92 377.79 2306.32 28.76 2012-02-12 15:46:16.000 043 33411.94 377.81 2306.35 28.77 2012-02-12 15:46:17.000 043 33411.83 377.79 2306.30 28.76 2012-02-12 15:46:18.000 043 33411.91 377.79 2306.30 28.76 2012-02-12 15:46:19.000 043 33411.99 377.77 2306.29 28.76 2012-02-12 15:46:19.000 043 33411.92 377.81 2306.33 28.76 2012-02-12 15:46:21.000 043 33411.85 377.77 2306.35 28.77 2012-02-12 15:46:22.000 043 33411.85 377.76 2306.34 28.76 2012-02-12 15:46:23.000 043 33411.89 377.79 2306.34 28.76 2012-02-12 15:46:24.000 043 33411.84 377.77 2306.27 28.76 2012-02-12 15:46:25.000 043 33411.85 377.81 2306.34 28.76 2012-02-12 15:46:26.000 043 33411.82 377.74 2306.38 28.76 2012-02-12 15:46:27.000 043 33411.78 377.77 2306.27 28.77 2012-02-12 15:46:28.000 043 33411.96 377.78 2306.23 28.76 2012-02-12 15:46:29.000 043 33411.97 377.79 2306.23 28.76 2012-02-12 15:46:30.000 043 33411.91 377.79 2306.29 28.76 2012-02-12 15:46:31.000 043 33411.92 377.81 2306.35 28.77 2012-02-12 15:46:32.000 043 33411.90 377.78 2306.32 28.76 2012-02-12 15:46:33.000 043 33411.96 377.80 2306.24 28.76 2012-02-12 15:46:34.000 043 33411.87 377.82 2306.38 28.76 2012-02-12 15:46:35.000 043 33411.82 377.80 2306.35 28.76 2012-02-12 15:46:36.000 043 33411.84 377.82 2306.34 28.77 2012-02-12 15:46:37.000 043 33411.84 377.87 2306.38 28.76 2012-02-12 15:46:38.000 043 33411.74 377.87 2306.38 28.76 2012-02-12 15:46:39.000 043 33411.77 377.88 2306.34 28.76 2012-02-12 15:46:40.000 043 33411.71 377.87 2306.29 28.76 2012-02-12 15:46:41.000 043 33411.74 377.83 2306.30 28.76 2012-02-12 15:46:42.000 043 33411.73 377.91 2306.43 28.76 2012-02-12 15:46:43.000 043 33411.71 377.85 2306.36 28.76 2012-02-12 15:46:44.000 043 33411.71 377.85 2306.30 28.76 2012-02-12 15:46:45.000 043 33411.82 377.90 2306.40 28.76 2012-02-12 15:46:46.000 043 33411.79 377.87 2306.38 28.76 2012-02-12 15:46:47.000 043 33411.67 377.84 2306.42 28.76 2012-02-12 15:46:48.000 043 33411.64 377.92 2306.41 28.76 2012-02-12 15:46:49.000 043 33411.68 377.89 2306.45 28.76 2012-02-12 15:46:50.000 043 33411.56 377.90 2306.48 28.76 2012-02-12 15:46:51.000 043 33411.69 377.96 2306.38 28.76 2012-02-12 15:46:52.000 043 33411.64 377.92 2306.41 28.76 2012-02-12 15:46:53.000 043 33411.58 377.93 2306.38 28.76 2012-02-12 15:46:54.000 043 33411.58 377.95 2306.44 28.76 2012-02-12 15:46:55.000 043 33411.58 377.94 2306.36 28.76 2012-02-12 15:46:56.000 043 33411.55 377.95 2306.45 28.76 2012-02-12 15:46:57.000 043 33411.52 377.97 2306.45 28.76 2012-02-12 15:46:58.000 043 33411.48 377.91 2306.45 28.76 2012-02-12 15:46:59.000 043 33411.43 377.94 2306.44 28.76 2012-02-12 15:47:00.000 043 33411.53 378.00 2306.55 28.76 2012-02-12 15:47:00.000 043 33411.52 377.97 2306.45 28.76 2012-02-12 15:47:02.000 043 33411.53 377.98 2306.44 28.76 2012-02-12 15:47:03.000 043 33411.43 377.96 2306.50 28.76 2012-02-12 15:47:04.000 043 33411.36 377.96 2306.51 28.76 2012-02-12 15:47:05.000 043 33411.39 377.98 2306.44 28.76 2012-02-12 15:47:06.000 043 33411.41 377.96 2306.60 28.76 2012-02-12 15:47:07.000 043 33411.45 377.96 2306.56 28.76 2012-02-12 15:47:08.000 043 33411.43 377.93 2306.47 28.76 2012-02-12 15:47:09.000 043 33411.37 378.00 2306.54 28.76 2012-02-12 15:47:10.000 043 33411.53 377.99 2306.46 28.76 2012-02-12 15:47:11.000 043 33411.41 377.97 2306.50 28.76 2012-02-12 15:47:12.000 043 33411.44 377.99 2306.50 28.76 2012-02-12 15:47:13.000 043 33411.40 377.97 2306.52 28.76 2012-02-12 15:47:13.000 043 33411.29 378.02 2306.57 28.76 2012-02-12 15:47:15.000 043 33411.39 377.96 2306.54 28.76 2012-02-12 15:47:16.000 043 33411.34 378.00 2306.54 28.77 2012-02-12 15:47:17.000 043 33411.30 378.00 2306.53 28.76 2012-02-12 15:47:18.000 043 33411.44 378.04 2306.47 28.76 2012-02-12 15:47:19.000 043 33411.40 378.00 2306.64 28.76 2012-02-12 15:47:20.000 043 33411.35 378.00 2306.54 28.76 2012-02-12 15:47:21.000 043 33411.25 377.97 2306.54 28.76 2012-02-12 15:47:22.000 043 33411.40 378.03 2306.63 28.76 2012-02-12 15:47:23.000 043 33411.24 378.03 2306.60 28.77 2012-02-12 15:47:24.000 043 33411.25 378.01 2306.51 28.76 2012-02-12 15:47:25.000 043 33411.31 378.04 2306.45 28.76 2012-02-12 15:47:26.000 043 33411.27 378.03 2306.63 28.77 2012-02-12 15:47:27.000 043 33411.24 378.00 2306.54 28.76 2012-02-12 15:47:28.000 043 33411.32 378.03 2306.53 28.77 2012-02-12 15:47:29.000 043 33411.32 378.03 2306.51 28.76 2012-02-12 15:47:30.000 043 33411.22 378.00 2306.61 28.76 2012-02-12 15:47:31.000 043 33411.36 378.07 2306.61 28.76 2012-02-12 15:47:32.000 043 33411.33 378.01 2306.68 28.77 2012-02-12 15:47:33.000 043 33411.19 378.01 2306.67 28.77 2012-02-12 15:47:34.000 043 33411.18 378.05 2306.65 28.77 2012-02-12 15:47:35.000 043 33411.26 378.02 2306.64 28.77 2012-02-12 15:47:36.000 043 33411.28 378.05 2306.71 28.77 2012-02-12 15:47:37.000 043 33411.20 378.05 2306.57 28.77 2012-02-12 15:47:38.000 043 33411.17 378.03 2306.57 28.77 2012-02-12 15:47:39.000 043 33411.25 378.00 2306.64 28.77 2012-02-12 15:47:40.000 043 33411.31 378.03 2306.69 28.77 2012-02-12 15:47:41.000 043 33411.29 378.01 2306.67 28.77 2012-02-12 15:47:42.000 043 33411.33 378.00 2306.68 28.77 2012-02-12 15:47:43.000 043 33411.28 378.03 2306.53 28.77 2012-02-12 15:47:44.000 043 33411.24 377.98 2306.56 28.77 2012-02-12 15:47:45.000 043 33411.29 378.02 2306.61 28.77 2012-02-12 15:47:46.000 043 33411.47 377.99 2306.58 28.77 2012-02-12 15:47:47.000 043 33411.36 378.00 2306.63 28.77 2012-02-12 15:47:48.000 043 33411.23 378.03 2306.63 28.76 2012-02-12 15:47:49.000 043 33411.28 378.03 2306.60 28.77 2012-02-12 15:47:50.000 043 33411.28 378.05 2306.57 28.77 2012-02-12 15:47:51.000 043 33411.17 378.03 2306.56 28.76 2012-02-12 15:47:52.000 043 33411.36 378.03 2306.59 28.77 2012-02-12 15:47:53.000 043 33411.22 378.06 2306.63 28.77 2012-02-12 15:47:54.000 043 33411.21 378.02 2306.63 28.77 2012-02-12 15:47:54.000 043 33411.28 378.05 2306.62 28.77 2012-02-12 15:47:56.000 043 33411.29 378.01 2306.57 28.77 2012-02-12 15:47:57.000 043 33411.25 378.04 2306.60 28.77 2012-02-12 15:47:58.000 043 33411.25 378.06 2306.61 28.77 2012-02-12 15:47:59.000 043 33411.21 378.02 2306.69 28.76 2012-02-12 15:48:00.000 043 33411.21 378.05 2306.63 28.77 2012-02-12 15:48:01.000 043 33411.18 378.06 2306.64 28.77 2012-02-12 15:48:02.000 043 33411.26 378.01 2306.68 28.77 2012-02-12 15:48:03.000 043 33411.43 378.05 2306.61 28.77 2012-02-12 15:48:04.000 043 33411.28 378.01 2306.62 28.77 2012-02-12 15:48:05.000 043 33411.26 378.01 2306.70 28.77 2012-02-12 15:48:06.000 043 33411.26 378.08 2306.67 28.77 2012-02-12 15:48:07.000 043 33411.26 378.05 2306.72 28.77 2012-02-12 15:48:07.000 043 33411.25 378.01 2306.69 28.77 2012-02-12 15:48:09.000 043 33411.24 378.05 2306.63 28.77 2012-02-12 15:48:10.000 043 33411.22 378.00 2306.68 28.77 2012-02-12 15:48:11.000 043 33411.21 378.03 2306.68 28.77 2012-02-12 15:48:12.000 043 33411.12 378.06 2306.65 28.77 2012-02-12 15:48:13.000 043 33411.22 378.04 2306.63 28.77 2012-02-12 15:48:14.000 043 33411.15 378.04 2306.60 28.77 2012-02-12 15:48:15.000 043 33411.11 378.03 2306.63 28.77 2012-02-12 15:48:16.000 043 33411.29 378.07 2306.60 28.77 2012-02-12 15:48:17.000 043 33411.14 378.05 2306.62 28.77 2012-02-12 15:48:18.000 043 33411.15 378.07 2306.68 28.77 2012-02-12 15:48:19.000 043 33411.18 378.06 2306.68 28.77 2012-02-12 15:48:20.000 043 33411.13 378.08 2306.63 28.77 2012-02-12 15:48:21.000 043 33411.21 378.10 2306.66 28.77 2012-02-12 15:48:22.000 043 33411.22 378.11 2306.65 28.77 2012-02-12 15:48:23.000 043 33411.14 378.08 2306.67 28.77 2012-02-12 15:48:24.000 043 33411.13 378.09 2306.70 28.77 2012-02-12 15:48:25.000 043 33411.07 378.09 2306.54 28.77 2012-02-12 15:48:26.000 043 33411.02 378.15 2306.63 28.77 2012-02-12 15:48:27.000 043 33411.05 378.09 2306.67 28.77 2012-02-12 15:48:28.000 043 33410.97 378.09 2306.64 28.77 2012-02-12 15:48:29.000 043 33410.93 378.10 2306.64 28.77 2012-02-12 15:48:30.000 043 33410.94 378.14 2306.82 28.77 2012-02-12 15:48:31.000 043 33410.90 378.16 2306.68 28.77 2012-02-12 15:48:32.000 043 33410.93 378.13 2306.72 28.77 2012-02-12 15:48:33.000 043 33410.94 378.22 2306.80 28.77 2012-02-12 15:48:34.000 043 33410.96 378.16 2306.76 28.76 2012-02-12 15:48:35.000 043 33410.88 378.16 2306.75 28.77 2012-02-12 15:48:36.000 043 33410.79 378.17 2306.76 28.77 2012-02-12 15:48:37.000 043 33410.87 378.12 2306.76 28.77 2012-02-12 15:48:38.000 043 33410.81 378.15 2306.72 28.76 2012-02-12 15:48:39.000 043 33410.97 378.16 2306.73 28.77 2012-02-12 15:48:40.000 043 33410.75 378.15 2306.68 28.77 2012-02-12 15:48:41.000 043 33410.81 378.17 2306.68 28.77 2012-02-12 15:48:42.000 043 33410.82 378.13 2306.74 28.77 2012-02-12 15:48:43.000 043 33410.84 378.15 2306.79 28.77 2012-02-12 15:48:44.000 043 33410.83 378.15 2306.73 28.77 2012-02-12 15:48:45.000 043 33410.82 378.13 2306.85 28.77 2012-02-12 15:48:46.000 043 33410.84 378.17 2306.73 28.77 2012-02-12 15:48:47.000 043 33410.76 378.17 2306.76 28.77 2012-02-12 15:48:48.000 043 33410.71 378.17 2306.79 28.77 2012-02-12 15:48:48.000 043 33410.79 378.20 2306.85 28.77 2012-02-12 15:48:50.000 043 33410.77 378.23 2306.77 28.77 2012-02-12 15:48:51.000 043 33410.64 378.20 2306.84 28.77 2012-02-12 15:48:52.000 043 33410.69 378.25 2306.83 28.77 2012-02-12 15:48:53.000 043 33410.71 378.23 2306.86 28.77 2012-02-12 15:48:54.000 043 33410.64 378.27 2306.81 28.77 2012-02-12 15:48:55.000 043 33410.63 378.24 2306.77 28.77 2012-02-12 15:48:56.000 043 33410.60 378.23 2306.82 28.77 2012-02-12 15:48:57.000 043 33410.67 378.25 2306.81 28.77 2012-02-12 15:48:58.000 043 33410.66 378.30 2306.87 28.77 2012-02-12 15:48:59.000 043 33410.72 378.29 2306.84 28.77 2012-02-12 15:49:00.000 043 33410.67 378.24 2306.87 28.77 2012-02-12 15:49:01.000 043 33410.65 378.26 2306.93 28.77 2012-02-12 15:49:01.000 043 33410.53 378.27 2306.89 28.77 2012-02-12 15:49:03.000 043 33410.60 378.28 2306.87 28.77 2012-02-12 15:49:04.000 043 33410.64 378.23 2306.93 28.77 2012-02-12 15:49:05.000 043 33410.62 378.21 2306.89 28.77 2012-02-12 15:49:06.000 043 33410.56 378.27 2306.87 28.77 2012-02-12 15:49:07.000 043 33410.63 378.30 2306.93 28.77 2012-02-12 15:49:08.000 043 33410.62 378.27 2306.93 28.77 2012-02-12 15:49:09.000 043 33410.54 378.32 2307.01 28.77 2012-02-12 15:49:10.000 043 33410.54 378.29 2306.94 28.77 2012-02-12 15:49:11.000 043 33410.45 378.29 2306.99 28.77 2012-02-12 15:49:12.000 043 33410.52 378.28 2306.96 28.77 2012-02-12 15:49:13.000 043 33410.52 378.30 2306.98 28.77 2012-02-12 15:49:14.000 043 33410.48 378.28 2306.99 28.77 2012-02-12 15:49:15.000 043 33410.51 378.29 2306.94 28.77 2012-02-12 15:49:16.000 043 33410.61 378.27 2306.93 28.77 2012-02-12 15:49:17.000 043 33410.43 378.28 2306.93 28.77 2012-02-12 15:49:18.000 043 33410.41 378.31 2307.07 28.77 2012-02-12 15:49:19.000 043 33410.46 378.32 2306.91 28.77 2012-02-12 15:49:20.000 043 33410.53 378.30 2306.93 28.77 2012-02-12 15:49:21.000 043 33410.48 378.32 2307.00 28.77 2012-02-12 15:49:22.000 043 33410.55 378.31 2307.01 28.77 2012-02-12 15:49:23.000 043 33410.38 378.30 2307.00 28.77 2012-02-12 15:49:24.000 043 33410.42 378.34 2306.97 28.77 2012-02-12 15:49:25.000 043 33410.39 378.30 2307.05 28.77 2012-02-12 15:49:26.000 043 33410.41 378.32 2307.01 28.77 2012-02-12 15:49:27.000 043 33410.48 378.31 2307.02 28.77 2012-02-12 15:49:28.000 043 33410.32 378.32 2307.04 28.77 2012-02-12 15:49:29.000 043 33410.42 378.35 2307.03 28.77 2012-02-12 15:49:30.000 043 33410.42 378.33 2307.10 28.77 2012-02-12 15:49:31.000 043 33410.37 378.31 2307.06 28.77 2012-02-12 15:49:32.000 043 33410.41 378.37 2307.09 28.77 2012-02-12 15:49:33.000 043 33410.36 378.33 2307.04 28.77 2012-02-12 15:49:34.000 043 33410.47 378.33 2307.02 28.77 2012-02-12 15:49:35.000 043 33410.44 378.31 2307.04 28.77 2012-02-12 15:49:36.000 043 33410.41 378.32 2307.02 28.77 2012-02-12 15:49:37.000 043 33410.39 378.34 2307.10 28.77 2012-02-12 15:49:38.000 043 33410.31 378.38 2307.02 28.77 2012-02-12 15:49:39.000 043 33410.43 378.37 2307.05 28.77 2012-02-12 15:49:40.000 043 33410.36 378.36 2307.04 28.77 2012-02-12 15:49:41.000 043 33410.28 378.35 2307.06 28.77 2012-02-12 15:49:42.000 043 33410.39 378.37 2307.07 28.77 2012-02-12 15:49:42.000 043 33410.42 378.33 2307.06 28.77 2012-02-12 15:49:44.000 043 33410.28 378.37 2307.09 28.77 2012-02-12 15:49:45.000 043 33410.42 378.37 2307.12 28.77 2012-02-12 15:49:46.000 043 33410.36 378.38 2307.09 28.77 2012-02-12 15:49:47.000 043 33410.30 378.37 2307.06 28.77 2012-02-12 15:49:48.000 043 33410.28 378.37 2307.04 28.77 2012-02-12 15:49:49.000 043 33410.37 378.37 2307.05 28.77 2012-02-12 15:49:50.000 043 33410.45 378.38 2307.03 28.77 2012-02-12 15:49:51.000 043 33410.27 378.38 2307.11 28.77 2012-02-12 15:49:52.000 043 33410.29 378.42 2307.01 28.77 2012-02-12 15:49:53.000 043 33410.31 378.40 2307.03 28.77 2012-02-12 15:49:54.000 043 33410.32 378.42 2307.07 28.77 2012-02-12 15:49:55.000 043 33410.25 378.39 2307.08 28.77 2012-02-12 15:49:55.000 043 33410.23 378.41 2307.10 28.77 2012-02-12 15:49:57.000 043 33410.33 378.42 2307.05 28.77 2012-02-12 15:49:58.000 043 33410.30 378.43 2307.04 28.76 2012-02-12 15:49:59.000 043 33410.29 378.41 2307.12 28.77 2012-02-12 15:50:00.000 043 33410.24 378.46 2307.16 28.77 2012-02-12 15:50:01.000 043 33410.20 378.44 2307.15 28.77 2012-02-12 15:50:02.000 043 33410.18 378.40 2307.13 28.77 2012-02-12 15:50:03.000 043 33410.29 378.43 2307.11 28.76 2012-02-12 15:50:04.000 043 33410.22 378.50 2307.13 28.76 2012-02-12 15:50:05.000 043 33410.16 378.49 2307.10 28.76 2012-02-12 15:50:06.000 043 33410.14 378.50 2307.16 28.76 2012-02-12 15:50:07.000 043 33410.15 378.45 2307.15 28.76 2012-02-12 15:50:08.000 043 33410.17 378.45 2307.08 28.76 2012-02-12 15:50:09.000 043 33410.11 378.47 2307.13 28.76 2012-02-12 15:50:10.000 043 33410.17 378.48 2307.16 28.76 2012-02-12 15:50:11.000 043 33410.01 378.47 2307.18 28.76 2012-02-12 15:50:12.000 043 33410.14 378.48 2307.15 28.76 2012-02-12 15:50:13.000 043 33410.13 378.49 2307.25 28.76 2012-02-12 15:50:14.000 043 33410.06 378.48 2307.16 28.76 2012-02-12 15:50:15.000 043 33409.97 378.47 2307.21 28.76 2012-02-12 15:50:16.000 043 33410.11 378.47 2307.18 28.76 2012-02-12 15:50:17.000 043 33410.10 378.51 2307.18 28.76 2012-02-12 15:50:18.000 043 33410.08 378.49 2307.19 28.76 2012-02-12 15:50:19.000 043 33410.04 378.50 2307.25 28.76 2012-02-12 15:50:20.000 043 33410.06 378.49 2307.18 28.76 2012-02-12 15:50:21.000 043 33410.01 378.48 2307.27 28.76 2012-02-12 15:50:22.000 043 33410.01 378.51 2307.23 28.76 2012-02-12 15:50:23.000 043 33409.91 378.49 2307.12 28.76 2012-02-12 15:50:24.000 043 33409.92 378.48 2307.23 28.76 2012-02-12 15:50:25.000 043 33409.98 378.47 2307.15 28.76 2012-02-12 15:50:26.000 043 33409.95 378.53 2307.29 28.76 2012-02-12 15:50:27.000 043 33409.93 378.54 2307.16 28.76 2012-02-12 15:50:28.000 043 33410.00 378.51 2307.29 28.76 2012-02-12 15:50:29.000 043 33410.01 378.53 2307.30 28.76 2012-02-12 15:50:30.000 043 33409.88 378.49 2307.26 28.76 2012-02-12 15:50:31.000 043 33409.88 378.54 2307.19 28.76 2012-02-12 15:50:32.000 043 33409.86 378.56 2307.27 28.76 2012-02-12 15:50:33.000 043 33409.83 378.55 2307.23 28.76 2012-02-12 15:50:34.000 043 33409.88 378.57 2307.32 28.76 2012-02-12 15:50:35.000 043 33409.76 378.52 2307.26 28.76 2012-02-12 15:50:36.000 043 33409.82 378.57 2307.25 28.76 2012-02-12 15:50:36.000 043 33409.80 378.58 2307.32 28.76 2012-02-12 15:50:38.000 043 33409.78 378.56 2307.24 28.76 2012-02-12 15:50:39.000 043 33409.79 378.57 2307.32 28.76 2012-02-12 15:50:40.000 043 33409.75 378.58 2307.26 28.76 2012-02-12 15:50:41.000 043 33409.88 378.64 2307.32 28.76 2012-02-12 15:50:42.000 043 33409.76 378.61 2307.32 28.76 2012-02-12 15:50:43.000 043 33409.86 378.61 2307.39 28.76 2012-02-12 15:50:44.000 043 33409.83 378.57 2307.38 28.76 2012-02-12 15:50:45.000 043 33409.81 378.59 2307.34 28.76 2012-02-12 15:50:46.000 043 33409.75 378.58 2307.36 28.76 2012-02-12 15:50:47.000 043 33409.63 378.62 2307.41 28.76 2012-02-12 15:50:48.000 043 33409.61 378.62 2307.34 28.76 2012-02-12 15:50:49.000 043 33409.73 378.65 2307.41 28.76 2012-02-12 15:50:49.000 043 33409.61 378.68 2307.35 28.76 2012-02-12 15:50:51.000 043 33409.79 378.67 2307.34 28.76 2012-02-12 15:50:52.000 043 33409.53 378.65 2307.40 28.76 2012-02-12 15:50:53.000 043 33409.54 378.70 2307.38 28.76 2012-02-12 15:50:54.000 043 33409.60 378.71 2307.37 28.76 2012-02-12 15:50:55.000 043 33409.55 378.68 2307.43 28.76 2012-02-12 15:50:56.000 043 33409.58 378.73 2307.38 28.77 2012-02-12 15:50:57.000 043 33409.39 378.68 2307.49 28.76 2012-02-12 15:50:58.000 043 33409.58 378.72 2307.38 28.76 2012-02-12 15:50:59.000 043 33409.56 378.69 2307.47 28.76 2012-02-12 15:51:00.000 043 33409.61 378.71 2307.47 28.76 2012-02-12 15:51:01.000 043 33409.57 378.68 2307.49 28.76 2012-02-12 15:51:02.000 043 33409.51 378.70 2307.52 28.76 2012-02-12 15:51:03.000 043 33409.62 378.74 2307.37 28.76 2012-02-12 15:51:04.000 043 33409.51 378.68 2307.40 28.76 2012-02-12 15:51:05.000 043 33409.51 378.72 2307.46 28.76 2012-02-12 15:51:06.000 043 33409.42 378.72 2307.47 28.76 2012-02-12 15:51:07.000 043 33409.48 378.73 2307.46 28.76 2012-02-12 15:51:08.000 043 33409.60 378.73 2307.49 28.76 2012-02-12 15:51:09.000 043 33409.50 378.70 2307.51 28.76 2012-02-12 15:51:10.000 043 33409.45 378.68 2307.55 28.76 2012-02-12 15:51:11.000 043 33409.43 378.72 2307.46 28.76 2012-02-12 15:51:12.000 043 33409.45 378.74 2307.45 28.76 2012-02-12 15:51:13.000 043 33409.39 378.73 2307.45 28.76 2012-02-12 15:51:14.000 043 33409.59 378.72 2307.51 28.76 2012-02-12 15:51:15.000 043 33409.45 378.71 2307.47 28.76 2012-02-12 15:51:16.000 043 33409.43 378.72 2307.48 28.76 2012-02-12 15:51:17.000 043 33409.56 378.68 2307.53 28.76 2012-02-12 15:51:18.000 043 33409.38 378.67 2307.48 28.76 2012-02-12 15:51:19.000 043 33409.45 378.71 2307.57 28.76 2012-02-12 15:51:20.000 043 33409.40 378.70 2307.53 28.76 2012-02-12 15:51:21.000 043 33409.42 378.75 2307.59 28.76 2012-02-12 15:51:22.000 043 33409.38 378.69 2307.57 28.76 2012-02-12 15:51:23.000 043 33409.42 378.74 2307.49 28.76 2012-02-12 15:51:24.000 043 33409.42 378.74 2307.45 28.76 2012-02-12 15:51:25.000 043 33409.41 378.73 2307.53 28.76 2012-02-12 15:51:26.000 043 33409.48 378.70 2307.58 28.76 2012-02-12 15:51:27.000 043 33409.48 378.76 2307.50 28.76 2012-02-12 15:51:28.000 043 33409.40 378.74 2307.49 28.76 2012-02-12 15:51:29.000 043 33409.41 378.76 2307.57 28.76 2012-02-12 15:51:30.000 043 33409.39 378.71 2307.53 28.76 2012-02-12 15:51:30.000 043 33409.38 378.73 2307.57 28.76 2012-02-12 15:51:32.000 043 33409.39 378.75 2307.53 28.76 2012-02-12 15:51:33.000 043 33409.46 378.74 2307.61 28.76 2012-02-12 15:51:34.000 043 33409.36 378.73 2307.58 28.76 2012-02-12 15:51:35.000 043 33409.30 378.72 2307.68 28.76 2012-02-12 15:51:36.000 043 33409.39 378.71 2307.65 28.76 2012-02-12 15:51:37.000 043 33409.40 378.75 2307.56 28.76 2012-02-12 15:51:38.000 043 33409.38 378.71 2307.62 28.76 2012-02-12 15:51:39.000 043 33409.36 378.74 2307.68 28.76 2012-02-12 15:51:40.000 043 33409.40 378.75 2307.53 28.76 2012-02-12 15:51:41.000 043 33409.39 378.73 2307.53 28.76 2012-02-12 15:51:42.000 043 33409.38 378.75 2307.53 28.76 2012-02-12 15:51:43.000 043 33409.38 378.77 2307.47 28.76 2012-02-12 15:51:43.000 043 33409.41 378.75 2307.56 28.76 2012-02-12 15:51:45.000 043 33409.36 378.79 2307.61 28.76 2012-02-12 15:51:46.000 043 33409.33 378.73 2307.48 28.76 2012-02-12 15:51:47.000 043 33409.48 378.73 2307.55 28.76 2012-02-12 15:51:48.000 043 33409.39 378.70 2307.54 28.76 2012-02-12 15:51:49.000 043 33409.33 378.74 2307.58 28.76 2012-02-12 15:51:50.000 043 33409.47 378.73 2307.64 28.76 2012-02-12 15:51:51.000 043 33409.42 378.71 2307.53 28.76 2012-02-12 15:51:52.000 043 33409.37 378.78 2307.51 28.76 2012-02-12 15:51:53.000 043 33409.43 378.70 2307.66 28.76 2012-02-12 15:51:54.000 043 33409.42 378.70 2307.64 28.76 2012-02-12 15:51:55.000 043 33409.37 378.76 2307.65 28.76 2012-02-12 15:51:56.000 043 33409.40 378.74 2307.58 28.76 2012-02-12 15:51:57.000 043 33409.42 378.77 2307.62 28.76 2012-02-12 15:51:58.000 043 33409.38 378.76 2307.58 28.76 2012-02-12 15:51:59.000 043 33409.27 378.74 2307.58 28.76 2012-02-12 15:52:00.000 043 33409.40 378.74 2307.57 28.76 2012-02-12 15:52:01.000 043 33409.25 378.75 2307.55 28.76 2012-02-12 15:52:02.000 043 33409.32 378.76 2307.53 28.76 2012-02-12 15:52:03.000 043 33409.25 378.78 2307.57 28.76 2012-02-12 15:52:04.000 043 33409.39 378.84 2307.56 28.76 2012-02-12 15:52:05.000 043 33409.20 378.78 2307.55 28.76 2012-02-12 15:52:06.000 043 33409.18 378.77 2307.54 28.76 2012-02-12 15:52:07.000 043 33409.27 378.83 2307.56 28.76 2012-02-12 15:52:08.000 043 33409.23 378.81 2307.61 28.76 2012-02-12 15:52:09.000 043 33409.14 378.80 2307.56 28.76 2012-02-12 15:52:10.000 043 33409.23 378.86 2307.56 28.76 2012-02-12 15:52:11.000 043 33409.19 378.87 2307.58 28.76 2012-02-12 15:52:12.000 043 33409.17 378.87 2307.59 28.76 2012-02-12 15:52:13.000 043 33409.25 378.84 2307.59 28.76 2012-02-12 15:52:14.000 043 33409.21 378.84 2307.67 28.76 2012-02-12 15:52:15.000 043 33409.21 378.86 2307.57 28.76 2012-02-12 15:52:16.000 043 33409.27 378.88 2307.52 28.76 2012-02-12 15:52:17.000 043 33409.21 378.86 2307.59 28.76 2012-02-12 15:52:18.000 043 33409.20 378.82 2307.61 28.76 2012-02-12 15:52:19.000 043 33409.09 378.84 2307.59 28.76 2012-02-12 15:52:20.000 043 33409.14 378.84 2307.60 28.77 2012-02-12 15:52:21.000 043 33409.14 378.87 2307.66 28.77 2012-02-12 15:52:22.000 043 33409.15 378.87 2307.60 28.76 2012-02-12 15:52:23.000 043 33409.10 378.86 2307.68 28.76 2012-02-12 15:52:24.000 043 33409.07 378.82 2307.66 28.76 2012-02-12 15:52:24.000 043 33409.17 378.83 2307.57 28.76 2012-02-12 15:52:26.000 043 33409.10 378.87 2307.65 28.76 2012-02-12 15:52:27.000 043 33409.17 378.85 2307.59 28.77 2012-02-12 15:52:28.000 043 33409.14 378.82 2307.61 28.76 2012-02-12 15:52:29.000 043 33409.14 378.86 2307.69 28.76 2012-02-12 15:52:30.000 043 33409.15 378.87 2307.64 28.76 2012-02-12 15:52:31.000 043 33409.08 378.85 2307.64 28.76 2012-02-12 15:52:32.000 043 33409.08 378.86 2307.63 28.76 2012-02-12 15:52:33.000 043 33409.06 378.87 2307.70 28.76 2012-02-12 15:52:34.000 043 33409.05 378.83 2307.69 28.76 2012-02-12 15:52:35.000 043 33409.04 378.87 2307.65 28.76 2012-02-12 15:52:36.000 043 33409.02 378.89 2307.66 28.76 2012-02-12 15:52:37.000 043 33408.97 378.86 2307.65 28.76 2012-02-12 15:52:37.000 043 33409.02 378.89 2307.65 28.76 2012-02-12 15:52:39.000 043 33408.92 378.89 2307.68 28.76 2012-02-12 15:52:40.000 043 33409.01 378.93 2307.66 28.76 2012-02-12 15:52:41.000 043 33408.90 378.88 2307.68 28.76 2012-02-12 15:52:42.000 043 33408.93 378.90 2307.62 28.76 2012-02-12 15:52:43.000 043 33408.98 378.90 2307.77 28.76 2012-02-12 15:52:44.000 043 33408.95 378.93 2307.68 28.76 2012-02-12 15:52:45.000 043 33409.00 378.90 2307.66 28.76 2012-02-12 15:52:46.000 043 33408.95 378.89 2307.69 28.76 2012-02-12 15:52:47.000 043 33409.01 378.93 2307.75 28.76 2012-02-12 15:52:48.000 043 33408.91 378.89 2307.76 28.76 2012-02-12 15:52:49.000 043 33408.95 378.92 2307.76 28.76 2012-02-12 15:52:50.000 043 33408.96 378.97 2307.74 28.76 2012-02-12 15:52:51.000 043 33408.92 378.96 2307.68 28.76 2012-02-12 15:52:52.000 043 33408.86 378.94 2307.74 28.76 2012-02-12 15:52:53.000 043 33408.89 378.92 2307.68 28.76 2012-02-12 15:52:54.000 043 33408.92 378.91 2307.74 28.76 2012-02-12 15:52:55.000 043 33408.91 378.93 2307.77 28.77 2012-02-12 15:52:56.000 043 33408.96 378.95 2307.82 28.76 2012-02-12 15:52:57.000 043 33408.83 378.97 2307.68 28.76 2012-02-12 15:52:58.000 043 33408.86 378.94 2307.74 28.76 2012-02-12 15:52:59.000 043 33408.86 378.90 2307.82 28.76 2012-02-12 15:53:00.000 043 33408.83 378.92 2307.80 28.76 2012-02-12 15:53:01.000 043 33408.85 378.95 2307.74 28.76 2012-02-12 15:53:02.000 043 33408.82 378.89 2307.69 28.76 2012-02-12 15:53:03.000 043 33408.86 378.93 2307.76 28.76 2012-02-12 15:53:04.000 043 33408.77 378.93 2307.80 28.76 2012-02-12 15:53:05.000 043 33408.90 378.93 2307.74 28.76 2012-02-12 15:53:06.000 043 33408.74 378.95 2307.71 28.76 2012-02-12 15:53:07.000 043 33408.88 378.95 2307.74 28.76 2012-02-12 15:53:08.000 043 33408.78 378.95 2307.76 28.76 2012-02-12 15:53:09.000 043 33408.87 378.95 2307.69 28.76 2012-02-12 15:53:10.000 043 33408.77 378.95 2307.71 28.76 2012-02-12 15:53:11.000 043 33408.74 378.92 2307.78 28.76 2012-02-12 15:53:12.000 043 33408.75 378.96 2307.77 28.76 2012-02-12 15:53:13.000 043 33408.81 378.98 2307.75 28.76 2012-02-12 15:53:14.000 043 33408.80 378.95 2307.78 28.76 2012-02-12 15:53:15.000 043 33408.76 378.96 2307.82 28.76 2012-02-12 15:53:16.000 043 33408.80 378.97 2307.81 28.76 2012-02-12 15:53:17.000 043 33408.70 379.00 2307.81 28.76 2012-02-12 15:53:18.000 043 33408.71 378.99 2307.80 28.76 2012-02-12 15:53:18.000 043 33408.73 378.96 2307.68 28.77 2012-02-12 15:53:20.000 043 33408.76 378.96 2307.78 28.76 2012-02-12 15:53:21.000 043 33408.71 378.96 2307.81 28.76 2012-02-12 15:53:22.000 043 33408.73 378.95 2307.78 28.76 2012-02-12 15:53:23.000 043 33408.80 378.98 2307.75 28.76 2012-02-12 15:53:24.000 043 33408.65 378.97 2307.75 28.76 2012-02-12 15:53:25.000 043 33408.74 378.98 2307.76 28.76 2012-02-12 15:53:26.000 043 33408.74 379.03 2307.76 28.76 2012-02-12 15:53:27.000 043 33408.71 378.95 2307.81 28.76 2012-02-12 15:53:28.000 043 33408.76 378.95 2307.82 28.76 2012-02-12 15:53:29.000 043 33408.72 379.01 2307.83 28.76 2012-02-12 15:53:30.000 043 33408.72 378.99 2307.84 28.76 2012-02-12 15:53:31.000 043 33408.66 379.00 2307.82 28.76 2012-02-12 15:53:31.000 043 33408.74 378.98 2307.78 28.76 2012-02-12 15:53:33.000 043 33408.80 378.99 2307.81 28.76 2012-02-12 15:53:34.000 043 33408.76 378.98 2307.81 28.76 2012-02-12 15:53:35.000 043 33408.73 379.00 2307.87 28.76 2012-02-12 15:53:36.000 043 33408.74 378.96 2307.81 28.76 2012-02-12 15:53:37.000 043 33408.72 378.99 2307.80 28.76 2012-02-12 15:53:38.000 043 33408.70 378.95 2307.88 28.76 2012-02-12 15:53:39.000 043 33408.77 378.97 2307.90 28.76 2012-02-12 15:53:40.000 043 33408.64 379.03 2307.89 28.76 2012-02-12 15:53:41.000 043 33408.69 378.94 2307.83 28.76 2012-02-12 15:53:42.000 043 33408.64 378.98 2307.75 28.76 2012-02-12 15:53:43.000 043 33408.72 379.00 2307.85 28.76 2012-02-12 15:53:44.000 043 33408.74 378.96 2307.86 28.76 2012-02-12 15:53:45.000 043 33408.73 378.98 2307.78 28.76 2012-02-12 15:53:46.000 043 33408.65 378.97 2307.87 28.76 2012-02-12 15:53:47.000 043 33408.75 379.01 2307.80 28.76 2012-02-12 15:53:48.000 043 33408.65 378.98 2307.78 28.76 2012-02-12 15:53:49.000 043 33408.64 378.99 2307.79 28.76 2012-02-12 15:53:50.000 043 33408.62 378.99 2307.87 28.76 2012-02-12 15:53:51.000 043 33408.64 378.96 2307.90 28.76 2012-02-12 15:53:52.000 043 33408.52 378.99 2307.86 28.76 2012-02-12 15:53:53.000 043 33408.58 378.98 2307.82 28.76 2012-02-12 15:53:54.000 043 33408.62 378.93 2307.81 28.76 2012-02-12 15:53:55.000 043 33408.55 378.98 2307.87 28.76 2012-02-12 15:53:56.000 043 33408.57 378.97 2307.82 28.76 2012-02-12 15:53:57.000 043 33408.67 378.99 2307.89 28.76 2012-02-12 15:53:58.000 043 33408.55 378.98 2307.89 28.76 2012-02-12 15:53:59.000 043 33408.58 378.98 2307.89 28.76 2012-02-12 15:54:00.000 043 33408.60 378.98 2307.82 28.76 2012-02-12 15:54:01.000 043 33408.57 379.01 2307.83 28.76 2012-02-12 15:54:02.000 043 33408.57 378.99 2307.84 28.76 2012-02-12 15:54:03.000 043 33408.56 379.03 2307.83 28.76 2012-02-12 15:54:04.000 043 33408.54 379.00 2307.79 28.76 2012-02-12 15:54:05.000 043 33408.60 379.04 2307.87 28.76 2012-02-12 15:54:06.000 043 33408.54 379.00 2307.84 28.76 2012-02-12 15:54:07.000 043 33408.56 379.05 2307.82 28.76 2012-02-12 15:54:08.000 043 33408.51 379.00 2307.86 28.76 2012-02-12 15:54:09.000 043 33408.55 379.04 2307.84 28.76 2012-02-12 15:54:10.000 043 33408.65 379.04 2307.92 28.76 2012-02-12 15:54:11.000 043 33408.58 379.03 2307.85 28.76 2012-02-12 15:54:12.000 043 33408.55 379.04 2307.90 28.76 2012-02-12 15:54:12.000 043 33408.58 379.02 2307.86 28.76 2012-02-12 15:54:14.000 043 33408.51 379.03 2307.90 28.76 2012-02-12 15:54:15.000 043 33408.49 379.06 2307.84 28.76 2012-02-12 15:54:16.000 043 33408.54 379.06 2307.84 28.76 2012-02-12 15:54:17.000 043 33408.43 379.05 2307.87 28.76 2012-02-12 15:54:18.000 043 33408.46 379.03 2307.86 28.76 2012-02-12 15:54:19.000 043 33408.55 379.04 2307.76 28.77 2012-02-12 15:54:20.000 043 33408.50 379.02 2307.86 28.76 2012-02-12 15:54:21.000 043 33408.54 379.02 2307.90 28.77 2012-02-12 15:54:22.000 043 33408.48 379.04 2307.91 28.76 2012-02-12 15:54:23.000 043 33408.60 379.05 2307.81 28.76 2012-02-12 15:54:24.000 043 33408.56 379.03 2307.84 28.76 2012-02-12 15:54:25.000 043 33408.58 379.02 2307.92 28.77 2012-02-12 15:54:25.000 043 33408.44 379.06 2307.87 28.76 2012-02-12 15:54:27.000 043 33408.45 379.03 2307.89 28.76 2012-02-12 15:54:28.000 043 33408.46 379.08 2307.90 28.76 2012-02-12 15:54:29.000 043 33408.34 379.04 2307.97 28.76 2012-02-12 15:54:30.000 043 33408.30 379.05 2307.88 28.76 2012-02-12 15:54:31.000 043 33408.45 379.10 2307.85 28.76 2012-02-12 15:54:32.000 043 33408.44 379.10 2307.85 28.76 2012-02-12 15:54:33.000 043 33408.26 379.06 2307.92 28.76 2012-02-12 15:54:34.000 043 33408.36 379.06 2307.89 28.77 2012-02-12 15:54:35.000 043 33408.43 379.07 2307.91 28.77 2012-02-12 15:54:36.000 043 33408.32 379.09 2307.86 28.77 2012-02-12 15:54:37.000 043 33408.28 379.12 2307.87 28.77 2012-02-12 15:54:38.000 043 33408.35 379.06 2307.82 28.76 2012-02-12 15:54:39.000 043 33408.37 379.07 2307.89 28.77 2012-02-12 15:54:40.000 043 33408.18 379.07 2307.89 28.77 2012-02-12 15:54:41.000 043 33408.39 379.08 2307.88 28.77 2012-02-12 15:54:42.000 043 33408.29 379.10 2307.86 28.77 2012-02-12 15:54:43.000 043 33408.33 379.06 2307.94 28.77 2012-02-12 15:54:44.000 043 33408.35 379.06 2307.94 28.77 2012-02-12 15:54:45.000 043 33408.35 379.09 2307.94 28.76 2012-02-12 15:54:46.000 043 33408.33 379.12 2307.84 28.77 2012-02-12 15:54:47.000 043 33408.35 379.12 2307.87 28.76 2012-02-12 15:54:48.000 043 33408.27 379.12 2307.90 28.76 2012-02-12 15:54:49.000 043 33408.26 379.11 2307.87 28.77 2012-02-12 15:54:50.000 043 33408.28 379.09 2307.93 28.77 2012-02-12 15:54:51.000 043 33408.22 379.10 2307.82 28.77 2012-02-12 15:54:52.000 043 33408.23 379.11 2307.89 28.77 2012-02-12 15:54:53.000 043 33408.36 379.09 2307.88 28.76 2012-02-12 15:54:54.000 043 33408.31 379.10 2307.97 28.77 2012-02-12 15:54:55.000 043 33408.15 379.12 2307.87 28.77 2012-02-12 15:54:56.000 043 33408.16 379.09 2307.94 28.77 2012-02-12 15:54:57.000 043 33408.16 379.09 2307.95 28.77 2012-02-12 15:54:58.000 043 33408.25 379.11 2307.87 28.77 2012-02-12 15:54:59.000 043 33408.15 379.09 2308.02 28.77 2012-02-12 15:55:00.000 043 33408.11 379.09 2307.93 28.77 2012-02-12 15:55:01.000 043 33408.19 379.10 2307.99 28.77 2012-02-12 15:55:02.000 043 33408.16 379.08 2307.95 28.77 2012-02-12 15:55:03.000 043 33408.12 379.12 2307.97 28.77 2012-02-12 15:55:04.000 043 33408.11 379.10 2307.93 28.77 2012-02-12 15:55:05.000 043 33408.19 379.06 2307.92 28.77 2012-02-12 15:55:06.000 043 33408.18 379.06 2307.90 28.76 2012-02-12 15:55:06.000 043 33408.05 379.12 2307.88 28.77 2012-02-12 15:55:08.000 043 33408.04 379.06 2308.02 28.77 2012-02-12 15:55:09.000 043 33408.04 379.14 2308.03 28.77 2012-02-12 15:55:10.000 043 33408.17 379.11 2307.99 28.77 2012-02-12 15:55:11.000 043 33408.01 379.12 2308.00 28.77 2012-02-12 15:55:12.000 043 33407.96 379.12 2308.10 28.77 2012-02-12 15:55:13.000 043 33408.05 379.14 2307.90 28.77 2012-02-12 15:55:14.000 043 33407.99 379.17 2307.94 28.77 2012-02-12 15:55:15.000 043 33407.89 379.12 2307.99 28.77 2012-02-12 15:55:16.000 043 33407.96 379.14 2308.03 28.77 2012-02-12 15:55:17.000 043 33407.88 379.19 2308.03 28.77 2012-02-12 15:55:18.000 043 33407.95 379.17 2307.99 28.77 2012-02-12 15:55:19.000 043 33407.97 379.18 2307.99 28.77 2012-02-12 15:55:19.000 043 33407.99 379.17 2308.12 28.77 2012-02-12 15:55:21.000 043 33407.89 379.18 2308.10 28.77 2012-02-12 15:55:22.000 043 33407.94 379.13 2308.06 28.77 2012-02-12 15:55:23.000 043 33407.92 379.23 2308.11 28.77 2012-02-12 15:55:24.000 043 33407.95 379.21 2308.09 28.77 2012-02-12 15:55:25.000 043 33407.94 379.18 2308.00 28.77 2012-02-12 15:55:26.000 043 33407.89 379.19 2308.06 28.77 2012-02-12 15:55:27.000 043 33407.92 379.21 2308.06 28.77 2012-02-12 15:55:28.000 043 33407.80 379.23 2308.12 28.77 2012-02-12 15:55:29.000 043 33407.92 379.20 2308.06 28.77 2012-02-12 15:55:30.000 043 33407.92 379.22 2308.02 28.77 2012-02-12 15:55:31.000 043 33407.89 379.19 2308.01 28.77 2012-02-12 15:55:32.000 043 33407.84 379.19 2308.02 28.77 2012-02-12 15:55:33.000 043 33407.90 379.18 2308.07 28.77 2012-02-12 15:55:34.000 043 33407.78 379.20 2308.08 28.77 2012-02-12 15:55:35.000 043 33407.84 379.20 2308.09 28.77 2012-02-12 15:55:36.000 043 33407.71 379.17 2308.14 28.77 2012-02-12 15:55:37.000 043 33407.77 379.22 2308.16 28.77 2012-02-12 15:55:38.000 043 33407.81 379.21 2308.06 28.77 2012-02-12 15:55:39.000 043 33407.76 379.17 2308.10 28.77 2012-02-12 15:55:40.000 043 33407.79 379.18 2308.21 28.77 2012-02-12 15:55:41.000 043 33407.71 379.18 2308.11 28.77 2012-02-12 15:55:42.000 043 33407.74 379.18 2308.14 28.77 2012-02-12 15:55:43.000 043 33407.71 379.23 2308.15 28.77 2012-02-12 15:55:44.000 043 33407.74 379.23 2308.07 28.77 2012-02-12 15:55:45.000 043 33407.71 379.21 2308.12 28.77 2012-02-12 15:55:46.000 043 33407.73 379.24 2308.08 28.77 2012-02-12 15:55:47.000 043 33407.64 379.20 2308.09 28.77 2012-02-12 15:55:48.000 043 33407.66 379.18 2308.12 28.77 2012-02-12 15:55:49.000 043 33407.60 379.24 2308.18 28.77 2012-02-12 15:55:50.000 043 33407.65 379.22 2308.07 28.77 2012-02-12 15:55:51.000 043 33407.66 379.22 2308.22 28.77 2012-02-12 15:55:52.000 043 33407.58 379.26 2308.11 28.77 2012-02-12 15:55:53.000 043 33407.55 379.24 2308.19 28.77 2012-02-12 15:55:54.000 043 33407.53 379.22 2308.21 28.77 2012-02-12 15:55:55.000 043 33407.60 379.25 2308.21 28.77 2012-02-12 15:55:56.000 043 33407.54 379.28 2308.17 28.77 2012-02-12 15:55:57.000 043 33407.51 379.24 2308.25 28.77 2012-02-12 15:55:58.000 043 33407.43 379.26 2308.23 28.77 2012-02-12 15:55:59.000 043 33407.43 379.25 2308.16 28.77 2012-02-12 15:56:00.000 043 33407.43 379.28 2308.20 28.77 2012-02-12 15:56:00.000 043 33407.43 379.24 2308.27 28.77 2012-02-12 15:56:02.000 043 33407.37 379.28 2308.11 28.77 2012-02-12 15:56:03.000 043 33407.37 379.24 2308.21 28.77 2012-02-12 15:56:04.000 043 33407.30 379.30 2308.24 28.77 2012-02-12 15:56:05.000 043 33407.50 379.26 2308.25 28.77 2012-02-12 15:56:06.000 043 33407.42 379.23 2308.21 28.77 2012-02-12 15:56:07.000 043 33407.37 379.29 2308.20 28.77 2012-02-12 15:56:08.000 043 33407.37 379.30 2308.28 28.77 2012-02-12 15:56:09.000 043 33407.36 379.30 2308.30 28.77 2012-02-12 15:56:10.000 043 33407.37 379.31 2308.25 28.77 2012-02-12 15:56:11.000 043 33407.34 379.29 2308.21 28.77 2012-02-12 15:56:12.000 043 33407.26 379.29 2308.27 28.77 2012-02-12 15:56:13.000 043 33407.36 379.28 2308.27 28.77 2012-02-12 15:56:13.000 043 33407.28 379.30 2308.27 28.77 2012-02-12 15:56:15.000 043 33407.34 379.31 2308.25 28.77 2012-02-12 15:56:16.000 043 33407.40 379.29 2308.33 28.77 2012-02-12 15:56:17.000 043 33407.34 379.26 2308.24 28.77 2012-02-12 15:56:18.000 043 33407.29 379.26 2308.25 28.77 2012-02-12 15:56:19.000 043 33407.21 379.32 2308.30 28.77 2012-02-12 15:56:20.000 043 33407.24 379.31 2308.25 28.77 2012-02-12 15:56:21.000 043 33407.29 379.25 2308.24 28.77 2012-02-12 15:56:22.000 043 33407.17 379.32 2308.27 28.77 2012-02-12 15:56:23.000 043 33407.23 379.33 2308.32 28.77 2012-02-12 15:56:24.000 043 33407.24 379.30 2308.28 28.77 2012-02-12 15:56:25.000 043 33407.26 379.30 2308.29 28.77 2012-02-12 15:56:26.000 043 33407.32 379.33 2308.30 28.77 2012-02-12 15:56:27.000 043 33407.30 379.35 2308.30 28.77 2012-02-12 15:56:28.000 043 33407.19 379.31 2308.23 28.77 2012-02-12 15:56:29.000 043 33407.09 379.30 2308.27 28.77 2012-02-12 15:56:30.000 043 33407.16 379.32 2308.30 28.77 2012-02-12 15:56:31.000 043 33407.30 379.36 2308.34 28.77 2012-02-12 15:56:32.000 043 33407.24 379.37 2308.36 28.77 2012-02-12 15:56:33.000 043 33407.25 379.34 2308.33 28.77 2012-02-12 15:56:34.000 043 33407.16 379.35 2308.34 28.77 2012-02-12 15:56:35.000 043 33407.25 379.36 2308.25 28.77 2012-02-12 15:56:36.000 043 33407.18 379.37 2308.27 28.77 2012-02-12 15:56:37.000 043 33407.18 379.30 2308.33 28.77 2012-02-12 15:56:38.000 043 33407.10 379.31 2308.37 28.77 2012-02-12 15:56:39.000 043 33407.15 379.33 2308.36 28.77 2012-02-12 15:56:40.000 043 33407.14 379.35 2308.28 28.77 2012-02-12 15:56:41.000 043 33407.27 379.33 2308.31 28.77 2012-02-12 15:56:42.000 043 33407.10 379.31 2308.30 28.77 2012-02-12 15:56:43.000 043 33407.13 379.33 2308.34 28.77 2012-02-12 15:56:44.000 043 33407.18 379.34 2308.40 28.77 2012-02-12 15:56:45.000 043 33407.09 379.34 2308.26 28.77 2012-02-12 15:56:46.000 043 33407.27 379.27 2308.24 28.77 2012-02-12 15:56:47.000 043 33407.07 379.33 2308.32 28.77 2012-02-12 15:56:48.000 043 33407.14 379.34 2308.32 28.77 2012-02-12 15:56:49.000 043 33407.17 379.36 2308.33 28.77 2012-02-12 15:56:50.000 043 33407.24 379.29 2308.27 28.77 2012-02-12 15:56:51.000 043 33407.19 379.36 2308.39 28.77 2012-02-12 15:56:52.000 043 33407.15 379.33 2308.33 28.77 2012-02-12 15:56:53.000 043 33407.09 379.31 2308.34 28.77 2012-02-12 15:56:54.000 043 33407.05 379.29 2308.34 28.77 2012-02-12 15:56:54.000 043 33407.09 379.29 2308.42 28.77 2012-02-12 15:56:56.000 043 33407.11 379.29 2308.40 28.77 2012-02-12 15:56:57.000 043 33407.11 379.31 2308.36 28.77 2012-02-12 15:56:58.000 043 33407.13 379.34 2308.27 28.77 2012-02-12 15:56:59.000 043 33407.07 379.34 2308.45 28.77 2012-02-12 15:57:00.000 043 33407.02 379.37 2308.41 28.77 2012-02-12 15:57:01.000 043 33407.14 379.36 2308.31 28.77 2012-02-12 15:57:02.000 043 33407.09 379.33 2308.39 28.77 2012-02-12 15:57:03.000 043 33407.07 379.32 2308.29 28.77 2012-02-12 15:57:04.000 043 33406.99 379.35 2308.37 28.77 2012-02-12 15:57:05.000 043 33406.94 379.33 2308.31 28.77 2012-02-12 15:57:06.000 043 33406.96 379.35 2308.27 28.77 2012-02-12 15:57:07.000 043 33407.04 379.35 2308.36 28.77 2012-02-12 15:57:07.000 043 33407.06 379.36 2308.23 28.77 2012-02-12 15:57:09.000 043 33407.02 379.34 2308.32 28.77 2012-02-12 15:57:10.000 043 33407.02 379.31 2308.41 28.77 2012-02-12 15:57:11.000 043 33406.96 379.31 2308.36 28.77 2012-02-12 15:57:12.000 043 33407.01 379.35 2308.30 28.77 2012-02-12 15:57:13.000 043 33407.06 379.33 2308.33 28.77 2012-02-12 15:57:14.000 043 33407.00 379.35 2308.31 28.77 2012-02-12 15:57:15.000 043 33406.95 379.31 2308.29 28.77 2012-02-12 15:57:16.000 043 33406.97 379.36 2308.27 28.77 2012-02-12 15:57:17.000 043 33406.96 379.35 2308.40 28.77 2012-02-12 15:57:18.000 043 33407.00 379.35 2308.38 28.77 2012-02-12 15:57:19.000 043 33406.90 379.35 2308.32 28.77 2012-02-12 15:57:20.000 043 33406.97 379.37 2308.28 28.77 2012-02-12 15:57:21.000 043 33406.90 379.38 2308.31 28.77 2012-02-12 15:57:22.000 043 33406.93 379.41 2308.37 28.77 2012-02-12 15:57:23.000 043 33406.92 379.38 2308.35 28.77 2012-02-12 15:57:24.000 043 33406.97 379.40 2308.34 28.77 2012-02-12 15:57:25.000 043 33406.91 379.39 2308.33 28.77 2012-02-12 15:57:26.000 043 33406.81 379.41 2308.33 28.77 2012-02-12 15:57:27.000 043 33406.86 379.42 2308.31 28.77 2012-02-12 15:57:28.000 043 33406.82 379.39 2308.39 28.77 2012-02-12 15:57:29.000 043 33406.82 379.42 2308.33 28.77 2012-02-12 15:57:30.000 043 33406.79 379.40 2308.38 28.77 2012-02-12 15:57:31.000 043 33406.79 379.37 2308.38 28.77 2012-02-12 15:57:32.000 043 33406.79 379.40 2308.33 28.77 2012-02-12 15:57:33.000 043 33406.87 379.41 2308.40 28.77 2012-02-12 15:57:34.000 043 33406.65 379.44 2308.35 28.77 2012-02-12 15:57:35.000 043 33406.77 379.40 2308.40 28.77 2012-02-12 15:57:36.000 043 33406.76 379.41 2308.40 28.77 2012-02-12 15:57:37.000 043 33406.74 379.42 2308.41 28.77 2012-02-12 15:57:38.000 043 33406.72 379.42 2308.43 28.77 2012-02-12 15:57:39.000 043 33406.73 379.44 2308.37 28.77 2012-02-12 15:57:40.000 043 33406.74 379.40 2308.47 28.77 2012-02-12 15:57:41.000 043 33406.72 379.44 2308.44 28.77 2012-02-12 15:57:42.000 043 33406.71 379.43 2308.39 28.77 2012-02-12 15:57:43.000 043 33406.79 379.43 2308.52 28.77 2012-02-12 15:57:44.000 043 33406.75 379.47 2308.34 28.77 2012-02-12 15:57:45.000 043 33406.68 379.45 2308.46 28.77 2012-02-12 15:57:46.000 043 33406.64 379.47 2308.39 28.77 2012-02-12 15:57:47.000 043 33406.72 379.49 2308.43 28.77 2012-02-12 15:57:48.000 043 33406.69 379.46 2308.49 28.77 2012-02-12 15:57:48.000 043 33406.62 379.46 2308.48 28.77 2012-02-12 15:57:50.000 043 33406.62 379.47 2308.43 28.77 2012-02-12 15:57:51.000 043 33406.68 379.51 2308.43 28.77 2012-02-12 15:57:52.000 043 33406.64 379.49 2308.44 28.77 2012-02-12 15:57:53.000 043 33406.61 379.46 2308.46 28.77 2012-02-12 15:57:54.000 043 33406.56 379.45 2308.45 28.77 2012-02-12 15:57:55.000 043 33406.58 379.48 2308.41 28.77 2012-02-12 15:57:56.000 043 33406.51 379.51 2308.45 28.77 2012-02-12 15:57:57.000 043 33406.47 379.52 2308.46 28.77 2012-02-12 15:57:58.000 043 33406.65 379.49 2308.46 28.77 2012-02-12 15:57:59.000 043 33406.47 379.50 2308.41 28.77 2012-02-12 15:58:00.000 043 33406.43 379.51 2308.42 28.77 2012-02-12 15:58:01.000 043 33406.46 379.49 2308.53 28.77 2012-02-12 15:58:01.000 043 33406.56 379.54 2308.39 28.77 2012-02-12 15:58:03.000 043 33406.60 379.47 2308.53 28.77 2012-02-12 15:58:04.000 043 33406.47 379.53 2308.45 28.77 2012-02-12 15:58:05.000 043 33406.53 379.52 2308.51 28.77 2012-02-12 15:58:06.000 043 33406.46 379.52 2308.50 28.77 2012-02-12 15:58:07.000 043 33406.50 379.55 2308.51 28.77 2012-02-12 15:58:08.000 043 33406.46 379.51 2308.50 28.77 2012-02-12 15:58:09.000 043 33406.35 379.47 2308.51 28.77 2012-02-12 15:58:10.000 043 33406.37 379.50 2308.49 28.77 2012-02-12 15:58:11.000 043 33406.45 379.57 2308.60 28.77 2012-02-12 15:58:12.000 043 33406.40 379.55 2308.59 28.77 2012-02-12 15:58:13.000 043 33406.43 379.52 2308.50 28.77 2012-02-12 15:58:14.000 043 33406.45 379.52 2308.58 28.77 2012-02-12 15:58:15.000 043 33406.51 379.51 2308.52 28.77 2012-02-12 15:58:16.000 043 33406.33 379.54 2308.50 28.77 2012-02-12 15:58:17.000 043 33406.47 379.55 2308.53 28.77 2012-02-12 15:58:18.000 043 33406.46 379.52 2308.59 28.77 2012-02-12 15:58:19.000 043 33406.40 379.52 2308.52 28.77 2012-02-12 15:58:20.000 043 33406.40 379.55 2308.60 28.77 2012-02-12 15:58:21.000 043 33406.44 379.54 2308.47 28.77 2012-02-12 15:58:22.000 043 33406.34 379.54 2308.64 28.77 2012-02-12 15:58:23.000 043 33406.41 379.51 2308.58 28.77 2012-02-12 15:58:24.000 043 33406.34 379.52 2308.57 28.77 2012-02-12 15:58:25.000 043 33406.41 379.51 2308.55 28.77 2012-02-12 15:58:26.000 043 33406.37 379.55 2308.52 28.77 2012-02-12 15:58:27.000 043 33406.41 379.52 2308.56 28.77 2012-02-12 15:58:28.000 043 33406.33 379.47 2308.59 28.77 2012-02-12 15:58:29.000 043 33406.36 379.55 2308.51 28.77 2012-02-12 15:58:30.000 043 33406.29 379.55 2308.47 28.77 2012-02-12 15:58:31.000 043 33406.35 379.57 2308.57 28.77 2012-02-12 15:58:32.000 043 33406.35 379.51 2308.55 28.77 2012-02-12 15:58:33.000 043 33406.31 379.54 2308.52 28.77 2012-02-12 15:58:34.000 043 33406.22 379.54 2308.58 28.77 2012-02-12 15:58:35.000 043 33406.22 379.59 2308.51 28.77 2012-02-12 15:58:36.000 043 33406.15 379.57 2308.51 28.77 2012-02-12 15:58:37.000 043 33406.24 379.61 2308.49 28.77 2012-02-12 15:58:38.000 043 33406.15 379.56 2308.51 28.77 2012-02-12 15:58:39.000 043 33406.22 379.57 2308.61 28.77 2012-02-12 15:58:40.000 043 33406.14 379.60 2308.60 28.77 2012-02-12 15:58:41.000 043 33406.17 379.63 2308.60 28.77 2012-02-12 15:58:42.000 043 33406.19 379.63 2308.59 28.77 2012-02-12 15:58:42.000 043 33406.15 379.60 2308.53 28.77 2012-02-12 15:58:44.000 043 33406.21 379.61 2308.56 28.77 2012-02-12 15:58:45.000 043 33406.25 379.64 2308.52 28.77 2012-02-12 15:58:46.000 043 33406.11 379.68 2308.66 28.77 2012-02-12 15:58:47.000 043 33406.15 379.62 2308.58 28.77 2012-02-12 15:58:48.000 043 33406.13 379.62 2308.63 28.77 2012-02-12 15:58:49.000 043 33406.10 379.66 2308.62 28.77 2012-02-12 15:58:50.000 043 33406.12 379.67 2308.62 28.77 2012-02-12 15:58:51.000 043 33406.07 379.65 2308.58 28.77 2012-02-12 15:58:52.000 043 33406.06 379.66 2308.66 28.77 2012-02-12 15:58:53.000 043 33406.16 379.62 2308.74 28.77 2012-02-12 15:58:54.000 043 33406.04 379.66 2308.68 28.77 2012-02-12 15:58:55.000 043 33406.02 379.64 2308.62 28.77 2012-02-12 15:58:55.000 043 33406.03 379.62 2308.66 28.77 2012-02-12 15:58:57.000 043 33405.95 379.68 2308.61 28.77 2012-02-12 15:58:58.000 043 33405.98 379.68 2308.73 28.77 2012-02-12 15:58:59.000 043 33406.01 379.63 2308.71 28.77 2012-02-12 15:59:00.000 043 33405.91 379.66 2308.66 28.77 2012-02-12 15:59:01.000 043 33406.00 379.70 2308.76 28.77 2012-02-12 15:59:02.000 043 33405.98 379.64 2308.77 28.77 2012-02-12 15:59:03.000 043 33405.97 379.64 2308.69 28.77 2012-02-12 15:59:04.000 043 33406.01 379.64 2308.68 28.77 2012-02-12 15:59:05.000 043 33405.98 379.68 2308.72 28.77 2012-02-12 15:59:06.000 043 33405.92 379.64 2308.68 28.77 2012-02-12 15:59:07.000 043 33405.88 379.70 2308.72 28.77 2012-02-12 15:59:08.000 043 33405.97 379.67 2308.62 28.77 2012-02-12 15:59:09.000 043 33405.91 379.69 2308.71 28.77 2012-02-12 15:59:10.000 043 33406.00 379.70 2308.75 28.77 2012-02-12 15:59:11.000 043 33405.81 379.68 2308.71 28.77 2012-02-12 15:59:12.000 043 33405.78 379.69 2308.73 28.77 2012-02-12 15:59:13.000 043 33405.86 379.67 2308.69 28.77 2012-02-12 15:59:14.000 043 33405.84 379.71 2308.69 28.77 2012-02-12 15:59:15.000 043 33405.82 379.70 2308.76 28.77 2012-02-12 15:59:16.000 043 33405.81 379.71 2308.76 28.77 2012-02-12 15:59:17.000 043 33405.71 379.71 2308.78 28.77 2012-02-12 15:59:18.000 043 33405.79 379.71 2308.82 28.77 2012-02-12 15:59:19.000 043 33405.71 379.71 2308.75 28.77 2012-02-12 15:59:20.000 043 33405.72 379.73 2308.78 28.77 2012-02-12 15:59:21.000 043 33405.78 379.73 2308.75 28.77 2012-02-12 15:59:22.000 043 33405.72 379.74 2308.87 28.77 2012-02-12 15:59:23.000 043 33405.67 379.72 2308.82 28.77 2012-02-12 15:59:24.000 043 33405.63 379.74 2308.83 28.77 2012-02-12 15:59:25.000 043 33405.69 379.75 2308.85 28.77 2012-02-12 15:59:26.000 043 33405.61 379.78 2308.80 28.77 2012-02-12 15:59:27.000 043 33405.71 379.76 2308.82 28.77 2012-02-12 15:59:28.000 043 33405.60 379.75 2308.73 28.77 2012-02-12 15:59:29.000 043 33405.60 379.76 2308.80 28.77 2012-02-12 15:59:30.000 043 33405.63 379.77 2308.77 28.77 2012-02-12 15:59:31.000 043 33405.58 379.75 2308.79 28.77 2012-02-12 15:59:32.000 043 33405.60 379.76 2308.80 28.77 2012-02-12 15:59:33.000 043 33405.49 379.78 2308.81 28.77 2012-02-12 15:59:34.000 043 33405.55 379.81 2308.85 28.77 2012-02-12 15:59:35.000 043 33405.61 379.77 2308.87 28.77 2012-02-12 15:59:36.000 043 33405.51 379.81 2308.79 28.77 2012-02-12 15:59:36.000 043 33405.51 379.77 2308.81 28.77 2012-02-12 15:59:38.000 043 33405.57 379.80 2308.87 28.77 2012-02-12 15:59:39.000 043 33405.59 379.77 2308.85 28.77 2012-02-12 15:59:40.000 043 33405.49 379.80 2308.78 28.77 2012-02-12 15:59:41.000 043 33405.51 379.78 2308.83 28.77 2012-02-12 15:59:42.000 043 33405.45 379.80 2308.83 28.77 2012-02-12 15:59:43.000 043 33405.54 379.80 2308.82 28.77 2012-02-12 15:59:44.000 043 33405.51 379.83 2308.90 28.77 2012-02-12 15:59:45.000 043 33405.45 379.77 2308.85 28.77 2012-02-12 15:59:46.000 043 33405.42 379.79 2308.89 28.77 2012-02-12 15:59:47.000 043 33405.42 379.81 2308.85 28.77 2012-02-12 15:59:48.000 043 33405.34 379.80 2308.87 28.77 2012-02-12 15:59:49.000 043 33405.38 379.83 2308.86 28.77 2012-02-12 15:59:49.000 043 33405.31 379.78 2308.95 28.77 2012-02-12 15:59:51.000 043 33405.37 379.80 2308.89 28.77 2012-02-12 15:59:52.000 043 33405.32 379.82 2308.95 28.77 2012-02-12 15:59:53.000 043 33405.33 379.79 2308.92 28.77 2012-02-12 15:59:54.000 043 33405.38 379.80 2308.85 28.77 2012-02-12 15:59:55.000 043 33405.41 379.78 2308.97 28.77 2012-02-12 15:59:56.000 043 33405.35 379.80 2308.92 28.77 2012-02-12 15:59:57.000 043 33405.28 379.79 2308.85 28.77 2012-02-12 15:59:58.000 043 33405.27 379.80 2308.87 28.77 2012-02-12 15:59:59.000 043 33405.31 379.82 2308.92 28.77 2012-02-12 16:00:00.000 043 33405.30 379.83 2308.86 28.77 2012-02-12 16:00:01.000 043 33405.35 379.79 2308.89 28.77 2012-02-12 16:00:02.000 043 33405.26 379.82 2308.88 28.77 2012-02-12 16:00:03.000 043 33405.22 379.84 2308.87 28.77 2012-02-12 16:00:04.000 043 33405.31 379.80 2308.99 28.77 2012-02-12 16:00:05.000 043 33405.24 379.78 2308.94 28.77 2012-02-12 16:00:06.000 043 33405.28 379.77 2308.90 28.77 2012-02-12 16:00:07.000 043 33405.30 379.80 2308.95 28.77 2012-02-12 16:00:08.000 043 33405.28 379.82 2308.93 28.77 2012-02-12 16:00:09.000 043 33405.32 379.84 2308.93 28.77 2012-02-12 16:00:10.000 043 33405.23 379.84 2308.91 28.77 2012-02-12 16:00:11.000 043 33405.26 379.82 2308.90 28.77 2012-02-12 16:00:12.000 043 33405.31 379.83 2308.91 28.77 2012-02-12 16:00:13.000 043 33405.29 379.81 2309.04 28.77 2012-02-12 16:00:14.000 043 33405.32 379.82 2308.96 28.77 2012-02-12 16:00:15.000 043 33405.29 379.84 2308.97 28.77 2012-02-12 16:00:16.000 043 33405.31 379.85 2308.91 28.77 2012-02-12 16:00:17.000 043 33405.16 379.82 2308.96 28.77 2012-02-12 16:00:18.000 043 33405.25 379.82 2308.96 28.77 2012-02-12 16:00:19.000 043 33405.23 379.87 2308.95 28.77 2012-02-12 16:00:20.000 043 33405.14 379.84 2308.97 28.77 2012-02-12 16:00:21.000 043 33405.20 379.86 2308.83 28.77 2012-02-12 16:00:22.000 043 33405.16 379.88 2308.86 28.77 2012-02-12 16:00:23.000 043 33405.16 379.84 2308.93 28.77 2012-02-12 16:00:24.000 043 33405.13 379.84 2308.96 28.77 2012-02-12 16:00:25.000 043 33405.22 379.84 2308.97 28.77 2012-02-12 16:00:26.000 043 33405.24 379.82 2308.94 28.77 2012-02-12 16:00:27.000 043 33405.08 379.83 2308.89 28.77 2012-02-12 16:00:28.000 043 33405.23 379.84 2308.94 28.77 2012-02-12 16:00:29.000 043 33405.01 379.86 2308.98 28.77 2012-02-12 16:00:30.000 043 33405.03 379.88 2308.95 28.77 2012-02-12 16:00:30.000 043 33405.13 379.87 2309.05 28.77 2012-02-12 16:00:32.000 043 33405.08 379.90 2308.95 28.77 2012-02-12 16:00:33.000 043 33405.14 379.89 2308.94 28.77 2012-02-12 16:00:34.000 043 33405.05 379.88 2308.97 28.77 2012-02-12 16:00:35.000 043 33405.14 379.85 2308.94 28.77 2012-02-12 16:00:36.000 043 33405.07 379.89 2308.97 28.77 2012-02-12 16:00:37.000 043 33405.08 379.90 2308.96 28.77 2012-02-12 16:00:38.000 043 33405.07 379.90 2308.92 28.77 2012-02-12 16:00:39.000 043 33405.04 379.91 2309.07 28.77 2012-02-12 16:00:40.000 043 33405.05 379.92 2308.99 28.77 2012-02-12 16:00:41.000 043 33405.09 379.90 2308.98 28.77 2012-02-12 16:00:42.000 043 33405.04 379.87 2309.03 28.77 2012-02-12 16:00:43.000 043 33405.10 379.92 2309.01 28.77 2012-02-12 16:00:43.000 043 33405.04 379.90 2309.09 28.77 2012-02-12 16:00:45.000 043 33405.03 379.90 2308.96 28.77 2012-02-12 16:00:46.000 043 33405.05 379.98 2308.93 28.77 2012-02-12 16:00:47.000 043 33405.08 379.89 2309.08 28.77 2012-02-12 16:00:48.000 043 33404.97 379.89 2309.01 28.77 2012-02-12 16:00:49.000 043 33404.95 379.91 2308.95 28.77 2012-02-12 16:00:50.000 043 33404.98 379.94 2308.99 28.77 2012-02-12 16:00:51.000 043 33405.01 379.91 2309.08 28.77 2012-02-12 16:00:52.000 043 33404.95 379.91 2309.09 28.77 2012-02-12 16:00:53.000 043 33404.89 379.91 2309.01 28.77 2012-02-12 16:00:54.000 043 33404.95 379.92 2309.02 28.77 2012-02-12 16:00:55.000 043 33404.89 379.93 2309.07 28.77 2012-02-12 16:00:56.000 043 33404.96 379.96 2309.10 28.77 2012-02-12 16:00:57.000 043 33404.93 379.92 2308.97 28.77 2012-02-12 16:00:58.000 043 33404.92 379.95 2308.98 28.77 2012-02-12 16:00:59.000 043 33404.84 379.93 2308.97 28.77 2012-02-12 16:01:00.000 043 33404.77 379.92 2308.94 28.77 2012-02-12 16:01:01.000 043 33404.85 379.95 2309.01 28.77 2012-02-12 16:01:02.000 043 33404.91 379.99 2309.03 28.77 2012-02-12 16:01:03.000 043 33404.83 379.94 2309.03 28.77 2012-02-12 16:01:04.000 043 33404.85 379.96 2309.05 28.77 2012-02-12 16:01:05.000 043 33404.90 379.99 2309.03 28.77 2012-02-12 16:01:06.000 043 33404.85 379.95 2309.02 28.77 2012-02-12 16:01:07.000 043 33404.82 379.97 2309.02 28.77 2012-02-12 16:01:08.000 043 33404.78 379.94 2309.11 28.77 2012-02-12 16:01:09.000 043 33404.70 379.96 2309.12 28.77 2012-02-12 16:01:10.000 043 33404.81 379.98 2309.08 28.77 2012-02-12 16:01:11.000 043 33404.74 379.99 2309.07 28.77 2012-02-12 16:01:12.000 043 33404.73 379.97 2309.06 28.77 2012-02-12 16:01:13.000 043 33404.70 379.95 2309.08 28.77 2012-02-12 16:01:14.000 043 33404.75 380.01 2309.10 28.77 2012-02-12 16:01:15.000 043 33404.69 380.00 2309.14 28.77 2012-02-12 16:01:16.000 043 33404.81 379.99 2309.10 28.77 2012-02-12 16:01:17.000 043 33404.65 380.02 2309.17 28.77 2012-02-12 16:01:18.000 043 33404.67 380.01 2309.17 28.77 2012-02-12 16:01:19.000 043 33404.76 380.04 2309.18 28.77 2012-02-12 16:01:20.000 043 33404.67 380.02 2309.15 28.77 2012-02-12 16:01:21.000 043 33404.61 380.02 2309.21 28.77 2012-02-12 16:01:22.000 043 33404.66 380.04 2309.12 28.77 2012-02-12 16:01:23.000 043 33404.58 380.02 2309.09 28.77 2012-02-12 16:01:24.000 043 33404.60 380.03 2309.17 28.77 2012-02-12 16:01:24.000 043 33404.60 380.07 2309.11 28.77 2012-02-12 16:01:26.000 043 33404.58 380.06 2309.17 28.77 2012-02-12 16:01:27.000 043 33404.55 380.03 2309.16 28.77 2012-02-12 16:01:28.000 043 33404.50 380.09 2309.19 28.77 2012-02-12 16:01:29.000 043 33404.57 380.11 2309.10 28.77 2012-02-12 16:01:30.000 043 33404.45 380.12 2309.15 28.77 2012-02-12 16:01:31.000 043 33404.64 380.11 2309.20 28.77 2012-02-12 16:01:32.000 043 33404.45 380.08 2309.18 28.77 2012-02-12 16:01:33.000 043 33404.51 380.07 2309.12 28.77 2012-02-12 16:01:34.000 043 33404.42 380.09 2309.22 28.77 2012-02-12 16:01:35.000 043 33404.55 380.10 2309.18 28.77 2012-02-12 16:01:36.000 043 33404.42 380.06 2309.17 28.77 2012-02-12 16:01:37.000 043 33404.54 380.11 2309.23 28.77 2012-02-12 16:01:37.000 043 33404.51 380.12 2309.23 28.77 2012-02-12 16:01:39.000 043 33404.38 380.12 2309.24 28.77 2012-02-12 16:01:40.000 043 33404.48 380.15 2309.21 28.77 2012-02-12 16:01:41.000 043 33404.36 380.13 2309.12 28.77 2012-02-12 16:01:42.000 043 33404.33 380.14 2309.08 28.77 2012-02-12 16:01:43.000 043 33404.43 380.12 2309.23 28.77 2012-02-12 16:01:44.000 043 33404.39 380.14 2309.28 28.77 2012-02-12 16:01:45.000 043 33404.44 380.13 2309.30 28.77 2012-02-12 16:01:46.000 043 33404.40 380.14 2309.29 28.77 2012-02-12 16:01:47.000 043 33404.35 380.15 2309.31 28.77 2012-02-12 16:01:48.000 043 33404.30 380.10 2309.32 28.77 2012-02-12 16:01:49.000 043 33404.36 380.19 2309.28 28.77 2012-02-12 16:01:50.000 043 33404.35 380.20 2309.28 28.77 2012-02-12 16:01:51.000 043 33404.39 380.16 2309.30 28.77 2012-02-12 16:01:52.000 043 33404.35 380.19 2309.27 28.77 2012-02-12 16:01:53.000 043 33404.26 380.21 2309.34 28.77 2012-02-12 16:01:54.000 043 33404.29 380.22 2309.35 28.77 2012-02-12 16:01:55.000 043 33404.39 380.22 2309.24 28.77 2012-02-12 16:01:56.000 043 33404.36 380.20 2309.27 28.77 2012-02-12 16:01:57.000 043 33404.18 380.17 2309.33 28.77 2012-02-12 16:01:58.000 043 33404.19 380.24 2309.30 28.77 2012-02-12 16:01:59.000 043 33404.40 380.20 2309.34 28.77 2012-02-12 16:02:00.000 043 33404.29 380.17 2309.30 28.77 2012-02-12 16:02:01.000 043 33404.27 380.18 2309.35 28.77 2012-02-12 16:02:02.000 043 33404.31 380.21 2309.27 28.77 2012-02-12 16:02:03.000 043 33404.33 380.19 2309.33 28.77 2012-02-12 16:02:04.000 043 33404.29 380.24 2309.33 28.77 2012-02-12 16:02:05.000 043 33404.30 380.19 2309.37 28.77 2012-02-12 16:02:06.000 043 33404.36 380.19 2309.37 28.77 2012-02-12 16:02:07.000 043 33404.36 380.21 2309.33 28.77 2012-02-12 16:02:08.000 043 33404.24 380.20 2309.34 28.77 2012-02-12 16:02:09.000 043 33404.30 380.20 2309.33 28.77 2012-02-12 16:02:10.000 043 33404.18 380.19 2309.38 28.77 2012-02-12 16:02:11.000 043 33404.38 380.21 2309.37 28.77 2012-02-12 16:02:12.000 043 33404.26 380.17 2309.38 28.77 2012-02-12 16:02:13.000 043 33404.32 380.21 2309.33 28.77 2012-02-12 16:02:14.000 043 33404.24 380.25 2309.36 28.77 2012-02-12 16:02:15.000 043 33404.14 380.17 2309.30 28.77 2012-02-12 16:02:16.000 043 33404.35 380.21 2309.34 28.77 2012-02-12 16:02:17.000 043 33404.35 380.18 2309.28 28.77 2012-02-12 16:02:18.000 043 33404.30 380.20 2309.30 28.77 2012-02-12 16:02:18.000 043 33404.29 380.22 2309.34 28.77 2012-02-12 16:02:20.000 043 33404.30 380.22 2309.36 28.77 2012-02-12 16:02:21.000 043 33404.36 380.23 2309.30 28.77 2012-02-12 16:02:22.000 043 33404.24 380.21 2309.24 28.77 2012-02-12 16:02:23.000 043 33404.26 380.16 2309.28 28.77 2012-02-12 16:02:24.000 043 33404.25 380.19 2309.31 28.77 2012-02-12 16:02:25.000 043 33404.20 380.21 2309.32 28.77 2012-02-12 16:02:26.000 043 33404.36 380.21 2309.33 28.77 2012-02-12 16:02:27.000 043 33404.32 380.21 2309.30 28.77 2012-02-12 16:02:28.000 043 33404.25 380.19 2309.26 28.77 2012-02-12 16:02:29.000 043 33404.30 380.21 2309.36 28.77 2012-02-12 16:02:30.000 043 33404.30 380.22 2309.28 28.77 2012-02-12 16:02:31.000 043 33404.25 380.23 2309.37 28.77 2012-02-12 16:02:31.000 043 33404.22 380.21 2309.32 28.77 2012-02-12 16:02:33.000 043 33404.27 380.19 2309.34 28.77 2012-02-12 16:02:34.000 043 33404.29 380.22 2309.28 28.77 2012-02-12 16:02:35.000 043 33404.16 380.23 2309.32 28.77 2012-02-12 16:02:36.000 043 33404.14 380.24 2309.30 28.77 2012-02-12 16:02:37.000 043 33404.26 380.18 2309.32 28.77 2012-02-12 16:02:38.000 043 33404.23 380.24 2309.27 28.77 2012-02-12 16:02:39.000 043 33404.18 380.24 2309.31 28.77 2012-02-12 16:02:40.000 043 33404.29 380.22 2309.32 28.77 2012-02-12 16:02:41.000 043 33404.19 380.22 2309.28 28.77 2012-02-12 16:02:42.000 043 33404.18 380.26 2309.27 28.77 2012-02-12 16:02:43.000 043 33404.17 380.24 2309.29 28.77 2012-02-12 16:02:44.000 043 33404.18 380.24 2309.36 28.77 2012-02-12 16:02:45.000 043 33404.15 380.25 2309.25 28.77 2012-02-12 16:02:46.000 043 33404.04 380.23 2309.31 28.77 2012-02-12 16:02:47.000 043 33404.27 380.27 2309.34 28.77 2012-02-12 16:02:48.000 043 33404.18 380.25 2309.34 28.77 2012-02-12 16:02:49.000 043 33404.18 380.26 2309.26 28.77 2012-02-12 16:02:50.000 043 33404.20 380.26 2309.31 28.77 2012-02-12 16:02:51.000 043 33404.12 380.25 2309.39 28.77 2012-02-12 16:02:52.000 043 33404.18 380.28 2309.34 28.77 2012-02-12 16:02:53.000 043 33404.08 380.30 2309.33 28.77 2012-02-12 16:02:54.000 043 33404.05 380.28 2309.30 28.77 2012-02-12 16:02:55.000 043 33404.19 380.28 2309.28 28.77 2012-02-12 16:02:56.000 043 33404.03 380.32 2309.30 28.77 2012-02-12 16:02:57.000 043 33404.02 380.30 2309.21 28.77 2012-02-12 16:02:58.000 043 33404.10 380.32 2309.30 28.77 2012-02-12 16:02:59.000 043 33403.95 380.37 2309.29 28.77 2012-02-12 16:03:00.000 043 33404.11 380.37 2309.27 28.77 2012-02-12 16:03:01.000 043 33404.04 380.31 2309.28 28.77 2012-02-12 16:03:02.000 043 33404.04 380.34 2309.27 28.77 2012-02-12 16:03:03.000 043 33404.15 380.31 2309.20 28.77 2012-02-12 16:03:04.000 043 33403.96 380.33 2309.24 28.77 2012-02-12 16:03:05.000 043 33404.02 380.33 2309.26 28.77 2012-02-12 16:03:06.000 043 33404.02 380.32 2309.34 28.77 2012-02-12 16:03:07.000 043 33404.09 380.34 2309.27 28.77 2012-02-12 16:03:08.000 043 33404.01 380.37 2309.32 28.77 2012-02-12 16:03:09.000 043 33404.00 380.33 2309.35 28.77 2012-02-12 16:03:10.000 043 33404.05 380.35 2309.29 28.77 2012-02-12 16:03:11.000 043 33404.05 380.36 2309.28 28.77 2012-02-12 16:03:12.000 043 33404.00 380.35 2309.27 28.77 2012-02-12 16:03:12.000 043 33404.08 380.32 2309.28 28.77 2012-02-12 16:03:14.000 043 33404.09 380.36 2309.27 28.77 2012-02-12 16:03:15.000 043 33404.08 380.32 2309.27 28.77 2012-02-12 16:03:16.000 043 33404.09 380.35 2309.27 28.77 2012-02-12 16:03:17.000 043 33404.05 380.40 2309.30 28.77 2012-02-12 16:03:18.000 043 33404.05 380.38 2309.30 28.77 2012-02-12 16:03:19.000 043 33404.04 380.38 2309.32 28.77 2012-02-12 16:03:20.000 043 33404.05 380.34 2309.30 28.77 2012-02-12 16:03:21.000 043 33404.05 380.39 2309.33 28.77 2012-02-12 16:03:22.000 043 33403.99 380.36 2309.36 28.77 2012-02-12 16:03:23.000 043 33404.12 380.36 2309.41 28.77 2012-02-12 16:03:24.000 043 33403.96 380.35 2309.34 28.77 2012-02-12 16:03:25.000 043 33404.04 380.36 2309.22 28.77 2012-02-12 16:03:25.000 043 33404.04 380.37 2309.37 28.77 2012-02-12 16:03:27.000 043 33403.99 380.39 2309.27 28.77 2012-02-12 16:03:28.000 043 33404.06 380.40 2309.31 28.77 2012-02-12 16:03:29.000 043 33403.99 380.41 2309.31 28.77 2012-02-12 16:03:30.000 043 33403.98 380.42 2309.26 28.77 2012-02-12 16:03:31.000 043 33404.01 380.43 2309.27 28.77 2012-02-12 16:03:32.000 043 33403.91 380.47 2309.38 28.77 2012-02-12 16:03:33.000 043 33403.91 380.42 2309.24 28.77 2012-02-12 16:03:34.000 043 33403.99 380.44 2309.35 28.77 2012-02-12 16:03:35.000 043 33403.97 380.44 2309.34 28.77 2012-02-12 16:03:36.000 043 33403.91 380.43 2309.39 28.77 2012-02-12 16:03:37.000 043 33403.93 380.46 2309.31 28.77 2012-02-12 16:03:38.000 043 33403.97 380.47 2309.28 28.77 2012-02-12 16:03:39.000 043 33403.92 380.46 2309.32 28.77 2012-02-12 16:03:40.000 043 33403.90 380.45 2309.33 28.77 2012-02-12 16:03:41.000 043 33403.96 380.47 2309.22 28.77 2012-02-12 16:03:42.000 043 33403.86 380.46 2309.27 28.77 2012-02-12 16:03:43.000 043 33403.93 380.46 2309.40 28.77 2012-02-12 16:03:44.000 043 33403.95 380.48 2309.32 28.77 2012-02-12 16:03:45.000 043 33403.88 380.51 2309.34 28.77 2012-02-12 16:03:46.000 043 33403.91 380.46 2309.32 28.77 2012-02-12 16:03:47.000 043 33403.89 380.48 2309.38 28.77 2012-02-12 16:03:48.000 043 33403.86 380.49 2309.42 28.77 2012-02-12 16:03:49.000 043 33403.92 380.51 2309.32 28.77 2012-02-12 16:03:50.000 043 33403.93 380.53 2309.42 28.77 2012-02-12 16:03:51.000 043 33403.99 380.49 2309.36 28.77 2012-02-12 16:03:52.000 043 33403.92 380.56 2309.33 28.77 2012-02-12 16:03:53.000 043 33403.97 380.49 2309.41 28.77 2012-02-12 16:03:54.000 043 33403.85 380.58 2309.31 28.77 2012-02-12 16:03:55.000 043 33403.85 380.56 2309.33 28.77 2012-02-12 16:03:56.000 043 33403.90 380.58 2309.43 28.77 2012-02-12 16:03:57.000 043 33403.90 380.52 2309.41 28.77 2012-02-12 16:03:58.000 043 33403.88 380.56 2309.32 28.77 2012-02-12 16:03:59.000 043 33403.88 380.55 2309.42 28.77 2012-02-12 16:04:00.000 043 33403.85 380.57 2309.36 28.77 2012-02-12 16:04:01.000 043 33403.86 380.55 2309.40 28.77 2012-02-12 16:04:02.000 043 33403.84 380.59 2309.42 28.77 2012-02-12 16:04:03.000 043 33403.94 380.62 2309.37 28.77 2012-02-12 16:04:04.000 043 33403.80 380.58 2309.37 28.77 2012-02-12 16:04:05.000 043 33403.95 380.59 2309.42 28.77 2012-02-12 16:04:06.000 043 33403.95 380.61 2309.41 28.77 2012-02-12 16:04:06.000 043 33403.95 380.60 2309.42 28.77 2012-02-12 16:04:08.000 043 33403.96 380.57 2309.38 28.77 2012-02-12 16:04:09.000 043 33403.90 380.62 2309.38 28.77 2012-02-12 16:04:10.000 043 33403.95 380.60 2309.41 28.77 2012-02-12 16:04:11.000 043 33403.99 380.61 2309.41 28.77 2012-02-12 16:04:12.000 043 33403.87 380.56 2309.36 28.77 2012-02-12 16:04:13.000 043 33403.90 380.60 2309.34 28.77 2012-02-12 16:04:14.000 043 33403.92 380.62 2309.43 28.77 2012-02-12 16:04:15.000 043 33403.99 380.65 2309.40 28.77 2012-02-12 16:04:16.000 043 33403.97 380.63 2309.41 28.77 2012-02-12 16:04:17.000 043 33403.87 380.64 2309.43 28.77 2012-02-12 16:04:18.000 043 33403.92 380.63 2309.43 28.77 2012-02-12 16:04:19.000 043 33403.90 380.62 2309.47 28.77 2012-02-12 16:04:19.000 043 33403.94 380.60 2309.42 28.77 2012-02-12 16:04:21.000 043 33404.00 380.68 2309.42 28.77 2012-02-12 16:04:22.000 043 33404.02 380.63 2309.51 28.77 2012-02-12 16:04:23.000 043 33403.92 380.69 2309.46 28.77 2012-02-12 16:04:24.000 043 33404.07 380.64 2309.42 28.77 2012-02-12 16:04:25.000 043 33403.90 380.64 2309.39 28.77 2012-02-12 16:04:26.000 043 33403.90 380.66 2309.42 28.77 2012-02-12 16:04:27.000 043 33403.82 380.63 2309.36 28.77 2012-02-12 16:04:28.000 043 33403.80 380.66 2309.42 28.77 2012-02-12 16:04:29.000 043 33403.92 380.62 2309.48 28.77 2012-02-12 16:04:30.000 043 33403.85 380.59 2309.40 28.77 2012-02-12 16:04:31.000 043 33403.90 380.60 2309.45 28.77 2012-02-12 16:04:32.000 043 33403.83 380.66 2309.39 28.77 2012-02-12 16:04:33.000 043 33403.97 380.64 2309.34 28.77 2012-02-12 16:04:34.000 043 33403.94 380.63 2309.48 28.77 2012-02-12 16:04:35.000 043 33403.90 380.61 2309.39 28.77 2012-02-12 16:04:36.000 043 33403.89 380.62 2309.34 28.77 2012-02-12 16:04:37.000 043 33403.89 380.64 2309.34 28.77 2012-02-12 16:04:38.000 043 33403.98 380.63 2309.39 28.77 2012-02-12 16:04:39.000 043 33403.92 380.64 2309.33 28.77 2012-02-12 16:04:40.000 043 33403.96 380.62 2309.46 28.77 2012-02-12 16:04:41.000 043 33403.93 380.64 2309.39 28.77 2012-02-12 16:04:42.000 043 33403.99 380.65 2309.35 28.77 2012-02-12 16:04:43.000 043 33403.90 380.67 2309.30 28.77 2012-02-12 16:04:44.000 043 33403.93 380.63 2309.32 28.77 2012-02-12 16:04:45.000 043 33403.98 380.58 2309.39 28.77 2012-02-12 16:04:46.000 043 33404.02 380.62 2309.33 28.77 2012-02-12 16:04:47.000 043 33404.08 380.66 2309.26 28.77 2012-02-12 16:04:48.000 043 33403.90 380.63 2309.34 28.77 2012-02-12 16:04:49.000 043 33403.93 380.64 2309.35 28.77 2012-02-12 16:04:50.000 043 33403.98 380.63 2309.40 28.77 2012-02-12 16:04:51.000 043 33403.94 380.66 2309.32 28.77 2012-02-12 16:04:52.000 043 33403.98 380.65 2309.43 28.77 2012-02-12 16:04:53.000 043 33403.79 380.62 2309.34 28.77 2012-02-12 16:04:54.000 043 33403.93 380.65 2309.36 28.77 2012-02-12 16:04:55.000 043 33403.89 380.63 2309.33 28.77 2012-02-12 16:04:56.000 043 33403.90 380.64 2309.31 28.77 2012-02-12 16:04:57.000 043 33403.88 380.69 2309.28 28.77 2012-02-12 16:04:58.000 043 33403.86 380.68 2309.32 28.77 2012-02-12 16:04:59.000 043 33403.82 380.71 2309.33 28.77 2012-02-12 16:05:00.000 043 33403.79 380.67 2309.33 28.77 2012-02-12 16:05:00.000 043 33403.85 380.67 2309.32 28.77 2012-02-12 16:05:02.000 043 33403.85 380.73 2309.26 28.77 2012-02-12 16:05:03.000 043 33403.93 380.68 2309.29 28.77 2012-02-12 16:05:04.000 043 33403.83 380.69 2309.36 28.77 2012-02-12 16:05:05.000 043 33403.83 380.69 2309.36 28.77 2012-02-12 16:05:06.000 043 33403.82 380.74 2309.37 28.77 2012-02-12 16:05:07.000 043 33403.85 380.71 2309.35 28.77 2012-02-12 16:05:08.000 043 33403.83 380.69 2309.32 28.77 2012-02-12 16:05:09.000 043 33403.88 380.71 2309.32 28.77 2012-02-12 16:05:10.000 043 33403.82 380.72 2309.32 28.77 2012-02-12 16:05:11.000 043 33403.86 380.69 2309.33 28.77 2012-02-12 16:05:12.000 043 33403.79 380.71 2309.37 28.77 2012-02-12 16:05:13.000 043 33403.85 380.72 2309.32 28.77 2012-02-12 16:05:13.000 043 33403.82 380.72 2309.46 28.77 2012-02-12 16:05:15.000 043 33403.85 380.72 2309.30 28.77 2012-02-12 16:05:16.000 043 33403.75 380.78 2309.33 28.77 2012-02-12 16:05:17.000 043 33403.91 380.76 2309.36 28.77 2012-02-12 16:05:18.000 043 33403.82 380.76 2309.34 28.77 2012-02-12 16:05:19.000 043 33403.79 380.75 2309.36 28.77 2012-02-12 16:05:20.000 043 33403.89 380.75 2309.30 28.77 2012-02-12 16:05:21.000 043 33403.82 380.75 2309.23 28.77 2012-02-12 16:05:22.000 043 33403.80 380.78 2309.43 28.77 2012-02-12 16:05:23.000 043 33403.88 380.79 2309.27 28.77 2012-02-12 16:05:24.000 043 33403.74 380.79 2309.32 28.77 2012-02-12 16:05:25.000 043 33403.70 380.76 2309.34 28.77 2012-02-12 16:05:26.000 043 33403.80 380.77 2309.26 28.77 2012-02-12 16:05:27.000 043 33403.79 380.76 2309.26 28.77 2012-02-12 16:05:28.000 043 33403.76 380.77 2309.32 28.77 2012-02-12 16:05:29.000 043 33403.83 380.78 2309.32 28.77 2012-02-12 16:05:30.000 043 33403.74 380.81 2309.30 28.77 2012-02-12 16:05:31.000 043 33403.83 380.77 2309.42 28.77 2012-02-12 16:05:32.000 043 33403.76 380.78 2309.36 28.77 2012-02-12 16:05:33.000 043 33403.77 380.83 2309.40 28.77 2012-02-12 16:05:34.000 043 33403.70 380.79 2309.33 28.77 2012-02-12 16:05:35.000 043 33403.78 380.80 2309.38 28.77 2012-02-12 16:05:36.000 043 33403.77 380.79 2309.39 28.77 2012-02-12 16:05:37.000 043 33403.79 380.80 2309.32 28.77 2012-02-12 16:05:38.000 043 33403.87 380.77 2309.39 28.77 2012-02-12 16:05:39.000 043 33403.76 380.82 2309.33 28.77 2012-02-12 16:05:40.000 043 33403.67 380.81 2309.45 28.77 2012-02-12 16:05:41.000 043 33403.77 380.82 2309.41 28.77 2012-02-12 16:05:42.000 043 33403.69 380.79 2309.38 28.77 2012-02-12 16:05:43.000 043 33403.76 380.81 2309.38 28.77 2012-02-12 16:05:44.000 043 33403.79 380.82 2309.42 28.77 2012-02-12 16:05:45.000 043 33403.76 380.82 2309.41 28.77 2012-02-12 16:05:46.000 043 33403.77 380.79 2309.43 28.77 2012-02-12 16:05:47.000 043 33403.76 380.77 2309.37 28.77 2012-02-12 16:05:48.000 043 33403.67 380.83 2309.39 28.77 2012-02-12 16:05:49.000 043 33403.71 380.81 2309.43 28.77 2012-02-12 16:05:50.000 043 33403.81 380.82 2309.37 28.77 2012-02-12 16:05:51.000 043 33403.75 380.78 2309.33 28.77 2012-02-12 16:05:52.000 043 33403.72 380.81 2309.42 28.77 2012-02-12 16:05:53.000 043 33403.68 380.82 2309.41 28.77 2012-02-12 16:05:54.000 043 33403.88 380.82 2309.45 28.77 2012-02-12 16:05:54.000 043 33403.79 380.82 2309.41 28.77 2012-02-12 16:05:56.000 043 33403.74 380.79 2309.43 28.77 2012-02-12 16:05:57.000 043 33403.79 380.76 2309.38 28.77 2012-02-12 16:05:58.000 043 33403.83 380.78 2309.38 28.77 2012-02-12 16:05:59.000 043 33403.68 380.79 2309.30 28.77 2012-02-12 16:06:00.000 043 33403.77 380.81 2309.34 28.77 2012-02-12 16:06:01.000 043 33403.79 380.80 2309.32 28.77 2012-02-12 16:06:02.000 043 33403.74 380.80 2309.42 28.77 2012-02-12 16:06:03.000 043 33403.76 380.83 2309.39 28.77 2012-02-12 16:06:04.000 043 33403.74 380.79 2309.43 28.77 2012-02-12 16:06:05.000 043 33403.79 380.81 2309.33 28.77 2012-02-12 16:06:06.000 043 33403.80 380.83 2309.36 28.77 2012-02-12 16:06:07.000 043 33403.79 380.78 2309.33 28.77 2012-02-12 16:06:07.000 043 33403.74 380.81 2309.34 28.77 2012-02-12 16:06:09.000 043 33403.74 380.82 2309.38 28.77 2012-02-12 16:06:10.000 043 33403.74 380.82 2309.32 28.77 2012-02-12 16:06:11.000 043 33403.76 380.81 2309.34 28.77 2012-02-12 16:06:12.000 043 33403.77 380.85 2309.18 28.77 2012-02-12 16:06:13.000 043 33403.81 380.82 2309.24 28.77 2012-02-12 16:06:14.000 043 33403.79 380.81 2309.38 28.77 2012-02-12 16:06:15.000 043 33403.85 380.84 2309.45 28.77 2012-02-12 16:06:16.000 043 33403.77 380.83 2309.34 28.77 2012-02-12 16:06:17.000 043 33403.86 380.86 2309.45 28.77 2012-02-12 16:06:18.000 043 33403.86 380.84 2309.36 28.77 2012-02-12 16:06:19.000 043 33403.80 380.81 2309.36 28.77 2012-02-12 16:06:20.000 043 33403.85 380.84 2309.36 28.77 2012-02-12 16:06:21.000 043 33403.80 380.89 2309.36 28.77 2012-02-12 16:06:22.000 043 33403.83 380.86 2309.34 28.77 2012-02-12 16:06:23.000 043 33403.83 380.85 2309.26 28.77 2012-02-12 16:06:24.000 043 33403.85 380.87 2309.33 28.77 2012-02-12 16:06:25.000 043 33403.81 380.87 2309.33 28.77 2012-02-12 16:06:26.000 043 33403.89 380.83 2309.33 28.77 2012-02-12 16:06:27.000 043 33403.85 380.87 2309.32 28.77 2012-02-12 16:06:28.000 043 33403.89 380.85 2309.30 28.77 2012-02-12 16:06:29.000 043 33403.77 380.83 2309.30 28.77 2012-02-12 16:06:30.000 043 33403.91 380.87 2309.36 28.77 2012-02-12 16:06:31.000 043 33403.88 380.87 2309.34 28.77 2012-02-12 16:06:32.000 043 33403.83 380.89 2309.33 28.77 2012-02-12 16:06:33.000 043 33403.94 380.87 2309.32 28.77 2012-02-12 16:06:34.000 043 33403.92 380.93 2309.36 28.77 2012-02-12 16:06:35.000 043 33403.87 380.89 2309.32 28.77 2012-02-12 16:06:36.000 043 33403.77 380.91 2309.31 28.77 2012-02-12 16:06:37.000 043 33403.91 380.88 2309.28 28.77 2012-02-12 16:06:38.000 043 33403.87 380.90 2309.26 28.77 2012-02-12 16:06:39.000 043 33403.88 380.90 2309.33 28.77 2012-02-12 16:06:40.000 043 33403.92 380.85 2309.36 28.77 2012-02-12 16:06:41.000 043 33403.84 380.89 2309.36 28.77 2012-02-12 16:06:42.000 043 33403.94 380.90 2309.31 28.77 2012-02-12 16:06:43.000 043 33403.97 380.87 2309.24 28.77 2012-02-12 16:06:44.000 043 33403.89 380.89 2309.33 28.77 2012-02-12 16:06:45.000 043 33403.89 380.90 2309.23 28.77 2012-02-12 16:06:46.000 043 33403.90 380.92 2309.38 28.77 2012-02-12 16:06:47.000 043 33403.96 380.84 2309.34 28.77 2012-02-12 16:06:48.000 043 33404.03 380.84 2309.24 28.77 2012-02-12 16:06:48.000 043 33403.99 380.85 2309.29 28.77 2012-02-12 16:06:50.000 043 33403.95 380.91 2309.32 28.77 2012-02-12 16:06:51.000 043 33403.93 380.88 2309.27 28.77 2012-02-12 16:06:52.000 043 33404.00 380.87 2309.35 28.77 2012-02-12 16:06:53.000 043 33403.98 380.89 2309.28 28.77 2012-02-12 16:06:54.000 043 33403.92 380.87 2309.19 28.77 2012-02-12 16:06:55.000 043 33403.99 380.89 2309.25 28.77 2012-02-12 16:06:56.000 043 33403.93 380.86 2309.36 28.77 2012-02-12 16:06:57.000 043 33403.90 380.89 2309.34 28.77 2012-02-12 16:06:58.000 043 33403.95 380.91 2309.27 28.77 2012-02-12 16:06:59.000 043 33403.95 380.86 2309.38 28.77 2012-02-12 16:07:00.000 043 33403.87 380.88 2309.36 28.77 2012-02-12 16:07:01.000 043 33403.89 380.86 2309.37 28.77 2012-02-12 16:07:01.000 043 33403.92 380.90 2309.30 28.77 2012-02-12 16:07:03.000 043 33404.00 380.90 2309.32 28.77 2012-02-12 16:07:04.000 043 33403.89 380.89 2309.35 28.77 2012-02-12 16:07:05.000 043 33403.83 380.90 2309.28 28.77 2012-02-12 16:07:06.000 043 33403.96 380.87 2309.36 28.77 2012-02-12 16:07:07.000 043 33403.93 380.90 2309.32 28.77 2012-02-12 16:07:08.000 043 33403.87 380.90 2309.31 28.77 2012-02-12 16:07:09.000 043 33403.96 380.91 2309.26 28.77 2012-02-12 16:07:10.000 043 33403.88 380.91 2309.23 28.77 2012-02-12 16:07:11.000 043 33403.88 380.89 2309.29 28.77 2012-02-12 16:07:12.000 043 33403.93 380.91 2309.36 28.77 2012-02-12 16:07:13.000 043 33403.82 380.94 2309.39 28.77 2012-02-12 16:07:14.000 043 33403.78 380.90 2309.41 28.77 2012-02-12 16:07:15.000 043 33403.86 380.89 2309.27 28.77 2012-02-12 16:07:16.000 043 33403.73 380.89 2309.38 28.77 2012-02-12 16:07:17.000 043 33403.86 380.95 2309.34 28.77 2012-02-12 16:07:18.000 043 33403.77 380.93 2309.29 28.77 2012-02-12 16:07:19.000 043 33403.84 380.90 2309.23 28.77 2012-02-12 16:07:20.000 043 33403.82 380.90 2309.26 28.77 2012-02-12 16:07:21.000 043 33403.86 380.90 2309.32 28.77 2012-02-12 16:07:22.000 043 33403.90 380.97 2309.30 28.77 2012-02-12 16:07:23.000 043 33403.83 380.95 2309.29 28.77 2012-02-12 16:07:24.000 043 33403.92 380.99 2309.29 28.77 2012-02-12 16:07:25.000 043 33403.83 380.94 2309.30 28.77 2012-02-12 16:07:26.000 043 33403.83 380.90 2309.26 28.77 2012-02-12 16:07:27.000 043 33403.82 380.94 2309.33 28.77 2012-02-12 16:07:28.000 043 33403.74 380.93 2309.27 28.77 2012-02-12 16:07:29.000 043 33403.83 380.96 2309.37 28.77 2012-02-12 16:07:30.000 043 33403.96 380.95 2309.35 28.77 2012-02-12 16:07:31.000 043 33403.86 380.94 2309.34 28.77 2012-02-12 16:07:32.000 043 33403.86 380.95 2309.34 28.77 2012-02-12 16:07:33.000 043 33403.81 380.97 2309.33 28.77 2012-02-12 16:07:34.000 043 33403.92 380.96 2309.31 28.77 2012-02-12 16:07:35.000 043 33403.77 380.97 2309.39 28.77 2012-02-12 16:07:36.000 043 33403.83 380.98 2309.36 28.77 2012-02-12 16:07:37.000 043 33403.85 380.94 2309.37 28.77 2012-02-12 16:07:38.000 043 33403.79 380.95 2309.39 28.77 2012-02-12 16:07:39.000 043 33403.82 380.98 2309.40 28.77 2012-02-12 16:07:40.000 043 33403.85 380.95 2309.28 28.77 2012-02-12 16:07:41.000 043 33403.89 380.92 2309.29 28.77 2012-02-12 16:07:42.000 043 33403.90 380.94 2309.37 28.77 2012-02-12 16:07:42.000 043 33403.77 380.93 2309.41 28.77 2012-02-12 16:07:44.000 043 33403.87 380.97 2309.32 28.77 2012-02-12 16:07:45.000 043 33403.84 380.94 2309.45 28.77 2012-02-12 16:07:46.000 043 33403.76 380.98 2309.36 28.77 2012-02-12 16:07:47.000 043 33403.82 380.95 2309.38 28.77 2012-02-12 16:07:48.000 043 33403.87 381.01 2309.33 28.77 2012-02-12 16:07:49.000 043 33403.82 380.98 2309.33 28.77 2012-02-12 16:07:50.000 043 33403.82 380.98 2309.38 28.77 2012-02-12 16:07:51.000 043 33403.84 380.99 2309.38 28.77 2012-02-12 16:07:52.000 043 33403.84 381.02 2309.41 28.77 2012-02-12 16:07:53.000 043 33403.83 380.96 2309.34 28.77 2012-02-12 16:07:54.000 043 33403.85 380.97 2309.41 28.77 2012-02-12 16:07:55.000 043 33403.82 380.96 2309.36 28.77 2012-02-12 16:07:55.000 043 33403.86 380.95 2309.36 28.77 2012-02-12 16:07:57.000 043 33403.82 380.99 2309.38 28.77 2012-02-12 16:07:58.000 043 33403.91 380.97 2309.32 28.77 2012-02-12 16:07:59.000 043 33403.86 380.98 2309.41 28.77 2012-02-12 16:08:00.000 043 33403.89 381.00 2309.34 28.77 2012-02-12 16:08:01.000 043 33403.83 380.99 2309.39 28.77 2012-02-12 16:08:02.000 043 33403.96 380.97 2309.41 28.77 2012-02-12 16:08:03.000 043 33403.89 380.93 2309.40 28.77 2012-02-12 16:08:04.000 043 33403.93 380.91 2309.41 28.77 2012-02-12 16:08:05.000 043 33403.90 380.93 2309.37 28.77 2012-02-12 16:08:06.000 043 33403.89 380.99 2309.36 28.77 2012-02-12 16:08:07.000 043 33403.87 380.97 2309.36 28.77 2012-02-12 16:08:08.000 043 33403.89 380.93 2309.44 28.77 2012-02-12 16:08:09.000 043 33403.89 380.95 2309.44 28.77 2012-02-12 16:08:10.000 043 33403.88 380.94 2309.34 28.77 2012-02-12 16:08:11.000 043 33403.80 380.97 2309.32 28.77 2012-02-12 16:08:12.000 043 33403.97 380.92 2309.37 28.77 2012-02-12 16:08:13.000 043 33403.88 380.93 2309.34 28.77 2012-02-12 16:08:14.000 043 33403.88 380.98 2309.34 28.77 2012-02-12 16:08:15.000 043 33403.77 380.99 2309.35 28.77 2012-02-12 16:08:16.000 043 33403.82 381.00 2309.37 28.77 2012-02-12 16:08:17.000 043 33403.84 380.95 2309.34 28.77 2012-02-12 16:08:18.000 043 33403.88 380.96 2309.28 28.77 2012-02-12 16:08:19.000 043 33403.79 380.94 2309.33 28.77 2012-02-12 16:08:20.000 043 33403.95 380.98 2309.39 28.77 2012-02-12 16:08:21.000 043 33403.92 380.93 2309.41 28.77 2012-02-12 16:08:22.000 043 33403.92 380.93 2309.32 28.77 2012-02-12 16:08:23.000 043 33403.84 380.97 2309.37 28.77 2012-02-12 16:08:24.000 043 33404.02 380.95 2309.33 28.77 2012-02-12 16:08:25.000 043 33403.86 380.99 2309.34 28.77 2012-02-12 16:08:26.000 043 33403.88 380.99 2309.24 28.77 2012-02-12 16:08:27.000 043 33403.95 380.96 2309.35 28.77 2012-02-12 16:08:28.000 043 33403.92 380.94 2309.39 28.77 2012-02-12 16:08:29.000 043 33403.92 380.95 2309.37 28.77 2012-02-12 16:08:30.000 043 33403.88 380.95 2309.27 28.77 2012-02-12 16:08:31.000 043 33403.92 380.94 2309.32 28.77 2012-02-12 16:08:32.000 043 33403.89 380.98 2309.31 28.77 2012-02-12 16:08:33.000 043 33403.76 381.00 2309.33 28.77 2012-02-12 16:08:34.000 043 33403.82 380.98 2309.26 28.77 2012-02-12 16:08:35.000 043 33403.89 380.94 2309.38 28.77 2012-02-12 16:08:36.000 043 33403.96 380.94 2309.35 28.77 2012-02-12 16:08:36.000 043 33403.85 380.95 2309.32 28.77 2012-02-12 16:08:38.000 043 33403.88 380.94 2309.36 28.77 2012-02-12 16:08:39.000 043 33403.87 380.96 2309.25 28.77 2012-02-12 16:08:40.000 043 33403.92 380.95 2309.36 28.77 2012-02-12 16:08:41.000 043 33403.92 380.95 2309.28 28.77 2012-02-12 16:08:42.000 043 33403.91 380.89 2309.28 28.77 2012-02-12 16:08:43.000 043 33403.90 380.92 2309.25 28.77 2012-02-12 16:08:44.000 043 33403.85 380.98 2309.37 28.77 2012-02-12 16:08:45.000 043 33403.93 380.95 2309.27 28.77 2012-02-12 16:08:46.000 043 33403.90 380.93 2309.40 28.77 2012-02-12 16:08:47.000 043 33403.86 380.94 2309.33 28.77 2012-02-12 16:08:48.000 043 33403.93 380.94 2309.32 28.77 2012-02-12 16:08:49.000 043 33403.91 380.95 2309.24 28.77 2012-02-12 16:08:49.000 043 33403.93 380.91 2309.24 28.77 2012-02-12 16:08:51.000 043 33403.83 380.97 2309.32 28.77 2012-02-12 16:08:52.000 043 33403.83 380.94 2309.32 28.77 2012-02-12 16:08:53.000 043 33403.94 380.92 2309.30 28.77 2012-02-12 16:08:54.000 043 33403.85 380.92 2309.31 28.77 2012-02-12 16:08:55.000 043 33403.88 380.91 2309.28 28.77 2012-02-12 16:08:56.000 043 33403.82 380.95 2309.32 28.77 2012-02-12 16:08:57.000 043 33403.79 380.96 2309.30 28.77 2012-02-12 16:08:58.000 043 33403.79 380.98 2309.26 28.77 2012-02-12 16:08:59.000 043 33403.91 381.00 2309.28 28.77 2012-02-12 16:09:00.000 043 33403.92 380.96 2309.23 28.77 2012-02-12 16:09:01.000 043 33403.90 380.99 2309.27 28.77 2012-02-12 16:09:02.000 043 33403.87 380.98 2309.27 28.77 2012-02-12 16:09:03.000 043 33403.86 380.95 2309.33 28.77 2012-02-12 16:09:04.000 043 33403.83 380.97 2309.28 28.77 2012-02-12 16:09:05.000 043 33403.76 380.98 2309.28 28.77 2012-02-12 16:09:06.000 043 33403.77 381.00 2309.32 28.77 2012-02-12 16:09:07.000 043 33403.79 380.96 2309.24 28.77 2012-02-12 16:09:08.000 043 33403.80 381.02 2309.40 28.77 2012-02-12 16:09:09.000 043 33403.85 380.98 2309.31 28.77 2012-02-12 16:09:10.000 043 33403.88 380.98 2309.29 28.77 2012-02-12 16:09:11.000 043 33403.62 381.04 2309.32 28.77 2012-02-12 16:09:12.000 043 33403.69 381.03 2309.26 28.77 2012-02-12 16:09:13.000 043 33403.70 380.98 2309.26 28.77 2012-02-12 16:09:14.000 043 33403.75 380.98 2309.23 28.77 2012-02-12 16:09:15.000 043 33403.69 381.03 2309.33 28.77 2012-02-12 16:09:16.000 043 33403.84 380.97 2309.36 28.77 2012-02-12 16:09:17.000 043 33403.75 380.99 2309.36 28.77 2012-02-12 16:09:18.000 043 33403.86 381.00 2309.36 28.77 2012-02-12 16:09:19.000 043 33403.69 380.96 2309.38 28.77 2012-02-12 16:09:20.000 043 33403.73 381.00 2309.36 28.77 2012-02-12 16:09:21.000 043 33403.74 381.01 2309.33 28.77 2012-02-12 16:09:22.000 043 33403.79 381.00 2309.36 28.77 2012-02-12 16:09:23.000 043 33403.68 381.02 2309.38 28.77 2012-02-12 16:09:24.000 043 33403.70 380.98 2309.37 28.77 2012-02-12 16:09:25.000 043 33403.60 380.96 2309.37 28.77 2012-02-12 16:09:26.000 043 33403.64 380.95 2309.43 28.77 2012-02-12 16:09:27.000 043 33403.67 381.00 2309.42 28.77 2012-02-12 16:09:28.000 043 33403.73 380.99 2309.37 28.77 2012-02-12 16:09:29.000 043 33403.60 380.98 2309.39 28.77 2012-02-12 16:09:30.000 043 33403.68 380.98 2309.48 28.77 2012-02-12 16:09:30.000 043 33403.69 380.96 2309.42 28.77 2012-02-12 16:09:32.000 043 33403.58 381.00 2309.42 28.77 2012-02-12 16:09:33.000 043 33403.63 380.97 2309.39 28.77 2012-02-12 16:09:34.000 043 33403.61 381.01 2309.36 28.77 2012-02-12 16:09:35.000 043 33403.64 380.98 2309.38 28.77 2012-02-12 16:09:36.000 043 33403.56 381.01 2309.39 28.77 2012-02-12 16:09:37.000 043 33403.61 380.96 2309.26 28.77 2012-02-12 16:09:38.000 043 33403.62 380.99 2309.38 28.77 2012-02-12 16:09:39.000 043 33403.67 381.00 2309.39 28.77 2012-02-12 16:09:40.000 043 33403.68 380.95 2309.35 28.77 2012-02-12 16:09:41.000 043 33403.58 381.00 2309.32 28.77 2012-02-12 16:09:42.000 043 33403.54 380.97 2309.46 28.77 2012-02-12 16:09:43.000 043 33403.57 380.94 2309.48 28.77 2012-02-12 16:09:43.000 043 33403.59 380.97 2309.39 28.77 2012-02-12 16:09:45.000 043 33403.61 381.04 2309.36 28.77 2012-02-12 16:09:46.000 043 33403.64 380.99 2309.37 28.77 2012-02-12 16:09:47.000 043 33403.63 380.99 2309.39 28.77 2012-02-12 16:09:48.000 043 33403.53 381.00 2309.42 28.77 2012-02-12 16:09:49.000 043 33403.58 381.01 2309.39 28.77 2012-02-12 16:09:50.000 043 33403.55 380.95 2309.36 28.77 2012-02-12 16:09:51.000 043 33403.62 380.95 2309.42 28.77 2012-02-12 16:09:52.000 043 33403.66 381.01 2309.36 28.77 2012-02-12 16:09:53.000 043 33403.54 380.97 2309.46 28.77 2012-02-12 16:09:54.000 043 33403.52 380.96 2309.45 28.77 2012-02-12 16:09:55.000 043 33403.47 380.93 2309.41 28.77 2012-02-12 16:09:56.000 043 33403.49 380.94 2309.43 28.77 2012-02-12 16:09:57.000 043 33403.48 380.97 2309.48 28.77 2012-02-12 16:09:58.000 043 33403.47 380.99 2309.36 28.77 2012-02-12 16:09:59.000 043 33403.61 380.94 2309.41 28.77 2012-02-12 16:10:00.000 043 33403.50 380.95 2309.49 28.77 2012-02-12 16:10:01.000 043 33403.50 380.95 2309.42 28.77 2012-02-12 16:10:02.000 043 33403.55 380.98 2309.41 28.77 2012-02-12 16:10:03.000 043 33403.49 380.96 2309.38 28.77 2012-02-12 16:10:04.000 043 33403.49 380.98 2309.39 28.77 2012-02-12 16:10:05.000 043 33403.56 380.97 2309.41 28.77 2012-02-12 16:10:06.000 043 33403.40 380.99 2309.40 28.77 2012-02-12 16:10:07.000 043 33403.47 380.97 2309.34 28.77 2012-02-12 16:10:08.000 043 33403.49 380.98 2309.48 28.77 2012-02-12 16:10:09.000 043 33403.49 380.98 2309.43 28.77 2012-02-12 16:10:10.000 043 33403.43 381.00 2309.43 28.77 2012-02-12 16:10:11.000 043 33403.53 381.02 2309.42 28.77 2012-02-12 16:10:12.000 043 33403.34 381.02 2309.46 28.77 2012-02-12 16:10:13.000 043 33403.42 381.02 2309.49 28.77 2012-02-12 16:10:14.000 043 33403.42 381.01 2309.51 28.77 2012-02-12 16:10:15.000 043 33403.34 380.98 2309.47 28.77 2012-02-12 16:10:16.000 043 33403.44 380.96 2309.46 28.77 2012-02-12 16:10:17.000 043 33403.37 380.96 2309.45 28.77 2012-02-12 16:10:18.000 043 33403.49 380.95 2309.48 28.77 2012-02-12 16:10:19.000 043 33403.36 380.96 2309.51 28.77 2012-02-12 16:10:20.000 043 33403.45 380.98 2309.42 28.77 2012-02-12 16:10:21.000 043 33403.33 380.99 2309.50 28.77 2012-02-12 16:10:22.000 043 33403.40 381.00 2309.43 28.77 2012-02-12 16:10:23.000 043 33403.39 381.01 2309.49 28.77 2012-02-12 16:10:24.000 043 33403.41 381.02 2309.49 28.77 2012-02-12 16:10:24.000 043 33403.36 381.01 2309.43 28.77 2012-02-12 16:10:26.000 043 33403.35 381.00 2309.38 28.77 2012-02-12 16:10:27.000 043 33403.35 380.96 2309.48 28.77 2012-02-12 16:10:28.000 043 33403.33 380.98 2309.42 28.77 2012-02-12 16:10:29.000 043 33403.35 380.94 2309.36 28.77 2012-02-12 16:10:30.000 043 33403.40 381.03 2309.55 28.77 2012-02-12 16:10:31.000 043 33403.31 380.99 2309.49 28.77 2012-02-12 16:10:32.000 043 33403.27 381.01 2309.36 28.77 2012-02-12 16:10:33.000 043 33403.37 380.99 2309.48 28.77 2012-02-12 16:10:34.000 043 33403.29 380.97 2309.43 28.77 2012-02-12 16:10:35.000 043 33403.30 381.03 2309.44 28.77 2012-02-12 16:10:36.000 043 33403.26 380.95 2309.42 28.77 2012-02-12 16:10:37.000 043 33403.25 380.92 2309.42 28.77 2012-02-12 16:10:37.000 043 33403.30 380.95 2309.59 28.77 2012-02-12 16:10:39.000 043 33403.32 380.98 2309.46 28.77 2012-02-12 16:10:40.000 043 33403.21 380.97 2309.44 28.77 2012-02-12 16:10:41.000 043 33403.11 380.94 2309.39 28.77 2012-02-12 16:10:42.000 043 33403.31 380.95 2309.38 28.77 2012-02-12 16:10:43.000 043 33403.22 380.96 2309.37 28.77 2012-02-12 16:10:44.000 043 33403.20 380.99 2309.46 28.77 2012-02-12 16:10:45.000 043 33403.19 380.98 2309.50 28.77 2012-02-12 16:10:46.000 043 33403.19 381.03 2309.46 28.77 2012-02-12 16:10:47.000 043 33403.07 381.02 2309.44 28.77 2012-02-12 16:10:48.000 043 33403.11 380.96 2309.47 28.77 2012-02-12 16:10:49.000 043 33403.12 380.95 2309.46 28.77 2012-02-12 16:10:50.000 043 33403.16 381.00 2309.52 28.77 2012-02-12 16:10:51.000 043 33403.17 381.00 2309.51 28.77 2012-02-12 16:10:52.000 043 33403.20 381.03 2309.48 28.77 2012-02-12 16:10:53.000 043 33403.12 381.01 2309.54 28.77 2012-02-12 16:10:54.000 043 33403.12 381.08 2309.49 28.77 2012-02-12 16:10:55.000 043 33403.15 381.08 2309.41 28.77 2012-02-12 16:10:56.000 043 33403.06 381.02 2309.54 28.77 2012-02-12 16:10:57.000 043 33403.07 381.05 2309.55 28.77 2012-02-12 16:10:58.000 043 33403.09 381.06 2309.48 28.77 2012-02-12 16:10:59.000 043 33402.96 381.01 2309.48 28.77 2012-02-12 16:11:00.000 043 33403.08 381.05 2309.50 28.77 2012-02-12 16:11:01.000 043 33402.98 381.02 2309.54 28.77 2012-02-12 16:11:02.000 043 33402.97 381.05 2309.49 28.77 2012-02-12 16:11:03.000 043 33403.05 381.05 2309.49 28.77 2012-02-12 16:11:04.000 043 33402.94 381.08 2309.56 28.77 2012-02-12 16:11:05.000 043 33403.01 381.07 2309.53 28.77 2012-02-12 16:11:06.000 043 33402.93 381.12 2309.56 28.77 2012-02-12 16:11:07.000 043 33402.86 381.05 2309.51 28.77 2012-02-12 16:11:08.000 043 33402.97 381.07 2309.51 28.77 2012-02-12 16:11:09.000 043 33402.92 381.12 2309.50 28.77 2012-02-12 16:11:10.000 043 33402.93 381.13 2309.54 28.77 2012-02-12 16:11:11.000 043 33402.97 381.08 2309.56 28.77 2012-02-12 16:11:12.000 043 33402.97 381.08 2309.58 28.77 2012-02-12 16:11:13.000 043 33402.87 381.09 2309.52 28.77 2012-02-12 16:11:14.000 043 33402.94 381.05 2309.54 28.77 2012-02-12 16:11:15.000 043 33402.91 381.08 2309.46 28.77 2012-02-12 16:11:16.000 043 33402.92 381.12 2309.49 28.77 2012-02-12 16:11:17.000 043 33402.85 381.11 2309.53 28.77 2012-02-12 16:11:18.000 043 33402.93 381.06 2309.51 28.77 2012-02-12 16:11:18.000 043 33402.82 381.08 2309.42 28.77 2012-02-12 16:11:20.000 043 33402.82 381.09 2309.49 28.77 2012-02-12 16:11:21.000 043 33402.82 381.14 2309.51 28.77 2012-02-12 16:11:22.000 043 33402.77 381.12 2309.55 28.77 2012-02-12 16:11:23.000 043 33402.76 381.12 2309.54 28.77 2012-02-12 16:11:24.000 043 33402.72 381.12 2309.59 28.77 2012-02-12 16:11:25.000 043 33402.74 381.13 2309.48 28.77 2012-02-12 16:11:26.000 043 33402.75 381.08 2309.61 28.77 2012-02-12 16:11:27.000 043 33402.85 381.12 2309.68 28.77 2012-02-12 16:11:28.000 043 33402.82 381.11 2309.58 28.77 2012-02-12 16:11:29.000 043 33402.73 381.10 2309.54 28.77 2012-02-12 16:11:30.000 043 33402.78 381.11 2309.59 28.77 2012-02-12 16:11:31.000 043 33402.74 381.12 2309.58 28.77 2012-02-12 16:11:31.000 043 33402.66 381.15 2309.55 28.77 2012-02-12 16:11:33.000 043 33402.69 381.12 2309.57 28.77 2012-02-12 16:11:34.000 043 33402.68 381.08 2309.57 28.77 2012-02-12 16:11:35.000 043 33402.68 381.10 2309.68 28.77 2012-02-12 16:11:36.000 043 33402.66 381.12 2309.61 28.77 2012-02-12 16:11:37.000 043 33402.57 381.08 2309.57 28.77 2012-02-12 16:11:38.000 043 33402.61 381.14 2309.57 28.77 2012-02-12 16:11:39.000 043 33402.61 381.08 2309.55 28.77 2012-02-12 16:11:40.000 043 33402.59 381.13 2309.52 28.77 2012-02-12 16:11:41.000 043 33402.56 381.12 2309.58 28.77 2012-02-12 16:11:42.000 043 33402.58 381.07 2309.52 28.77 2012-02-12 16:11:43.000 043 33402.53 381.10 2309.58 28.77 2012-02-12 16:11:44.000 043 33402.52 381.12 2309.60 28.77 2012-02-12 16:11:45.000 043 33402.49 381.14 2309.55 28.77 2012-02-12 16:11:46.000 043 33402.64 381.18 2309.54 28.77 2012-02-12 16:11:47.000 043 33402.52 381.13 2309.61 28.77 2012-02-12 16:11:48.000 043 33402.48 381.17 2309.63 28.77 2012-02-12 16:11:49.000 043 33402.40 381.13 2309.61 28.77 2012-02-12 16:11:50.000 043 33402.54 381.12 2309.61 28.77 2012-02-12 16:11:51.000 043 33402.56 381.13 2309.58 28.77 2012-02-12 16:11:52.000 043 33402.57 381.14 2309.66 28.77 2012-02-12 16:11:53.000 043 33402.46 381.15 2309.62 28.77 2012-02-12 16:11:54.000 043 33402.53 381.16 2309.58 28.77 2012-02-12 16:11:55.000 043 33402.46 381.16 2309.62 28.77 2012-02-12 16:11:56.000 043 33402.46 381.14 2309.63 28.77 2012-02-12 16:11:57.000 043 33402.44 381.14 2309.61 28.77 2012-02-12 16:11:58.000 043 33402.37 381.16 2309.61 28.77 2012-02-12 16:11:59.000 043 33402.42 381.15 2309.62 28.77 2012-02-12 16:12:00.000 043 33402.38 381.14 2309.69 28.77 2012-02-12 16:12:01.000 043 33402.38 381.14 2309.67 28.77 2012-02-12 16:12:02.000 043 33402.42 381.14 2309.70 28.77 2012-02-12 16:12:03.000 043 33402.34 381.12 2309.72 28.77 2012-02-12 16:12:04.000 043 33402.42 381.17 2309.68 28.77 2012-02-12 16:12:05.000 043 33402.43 381.14 2309.60 28.77 2012-02-12 16:12:06.000 043 33402.32 381.13 2309.65 28.77 2012-02-12 16:12:07.000 043 33402.42 381.11 2309.64 28.77 2012-02-12 16:12:08.000 043 33402.42 381.11 2309.64 28.77 2012-02-12 16:12:09.000 043 33402.44 381.12 2309.62 28.77 2012-02-12 16:12:10.000 043 33402.44 381.08 2309.62 28.77 2012-02-12 16:12:11.000 043 33402.45 381.10 2309.59 28.77 2012-02-12 16:12:12.000 043 33402.40 381.08 2309.66 28.77 2012-02-12 16:12:12.000 043 33402.33 381.10 2309.61 28.77 2012-02-12 16:12:14.000 043 33402.32 381.12 2309.62 28.77 2012-02-12 16:12:15.000 043 33402.37 381.14 2309.64 28.77 2012-02-12 16:12:16.000 043 33402.31 381.14 2309.64 28.77 2012-02-12 16:12:17.000 043 33402.32 381.18 2309.69 28.77 2012-02-12 16:12:18.000 043 33402.28 381.17 2309.69 28.77 2012-02-12 16:12:19.000 043 33402.28 381.16 2309.66 28.77 2012-02-12 16:12:20.000 043 33402.21 381.21 2309.70 28.77 2012-02-12 16:12:21.000 043 33402.29 381.15 2309.64 28.77 2012-02-12 16:12:22.000 043 33402.24 381.17 2309.70 28.77 2012-02-12 16:12:23.000 043 33402.20 381.18 2309.70 28.77 2012-02-12 16:12:24.000 043 33402.27 381.18 2309.73 28.77 2012-02-12 16:12:25.000 043 33402.16 381.19 2309.66 28.77 2012-02-12 16:12:25.000 043 33402.22 381.23 2309.67 28.77 2012-02-12 16:12:27.000 043 33402.19 381.22 2309.70 28.77 2012-02-12 16:12:28.000 043 33402.15 381.23 2309.70 28.77 2012-02-12 16:12:29.000 043 33402.09 381.19 2309.77 28.77 2012-02-12 16:12:30.000 043 33402.15 381.23 2309.64 28.77 2012-02-12 16:12:31.000 043 33402.09 381.21 2309.62 28.77 2012-02-12 16:12:32.000 043 33402.10 381.20 2309.68 28.77 2012-02-12 16:12:33.000 043 33402.09 381.17 2309.80 28.77 2012-02-12 16:12:34.000 043 33402.04 381.17 2309.74 28.77 2012-02-12 16:12:35.000 043 33402.15 381.21 2309.73 28.77 2012-02-12 16:12:36.000 043 33402.19 381.20 2309.74 28.77 2012-02-12 16:12:37.000 043 33402.09 381.19 2309.80 28.77 2012-02-12 16:12:38.000 043 33402.04 381.18 2309.82 28.77 2012-02-12 16:12:39.000 043 33402.06 381.15 2309.62 28.77 2012-02-12 16:12:40.000 043 33402.04 381.14 2309.75 28.77 2012-02-12 16:12:41.000 043 33402.10 381.16 2309.72 28.77 2012-02-12 16:12:42.000 043 33402.09 381.20 2309.76 28.77 2012-02-12 16:12:43.000 043 33402.00 381.17 2309.74 28.77 2012-02-12 16:12:44.000 043 33402.05 381.18 2309.70 28.77 2012-02-12 16:12:45.000 043 33402.01 381.22 2309.76 28.77 2012-02-12 16:12:46.000 043 33401.93 381.18 2309.83 28.77 2012-02-12 16:12:47.000 043 33402.00 381.19 2309.78 28.77 2012-02-12 16:12:48.000 043 33402.01 381.19 2309.70 28.77 2012-02-12 16:12:49.000 043 33401.87 381.19 2309.66 28.77 2012-02-12 16:12:50.000 043 33401.96 381.26 2309.66 28.77 2012-02-12 16:12:51.000 043 33401.88 381.22 2309.80 28.77 2012-02-12 16:12:52.000 043 33401.90 381.19 2309.77 28.77 2012-02-12 16:12:53.000 043 33401.92 381.21 2309.81 28.77 2012-02-12 16:12:54.000 043 33401.90 381.23 2309.76 28.77 2012-02-12 16:12:55.000 043 33401.90 381.21 2309.80 28.77 2012-02-12 16:12:56.000 043 33401.79 381.23 2309.76 28.77 2012-02-12 16:12:57.000 043 33401.77 381.25 2309.68 28.77 2012-02-12 16:12:58.000 043 33401.82 381.20 2309.85 28.77 2012-02-12 16:12:59.000 043 33401.81 381.23 2309.83 28.77 2012-02-12 16:13:00.000 043 33401.82 381.20 2309.70 28.77 2012-02-12 16:13:01.000 043 33401.76 381.21 2309.75 28.77 2012-02-12 16:13:02.000 043 33401.70 381.25 2309.79 28.77 2012-02-12 16:13:03.000 043 33401.74 381.22 2309.70 28.77 2012-02-12 16:13:04.000 043 33401.76 381.22 2309.82 28.77 2012-02-12 16:13:05.000 043 33401.71 381.26 2309.80 28.77 2012-02-12 16:13:06.000 043 33401.70 381.23 2309.83 28.77 2012-02-12 16:13:06.000 043 33401.68 381.19 2309.85 28.77 2012-02-12 16:13:08.000 043 33401.78 381.25 2309.83 28.77 2012-02-12 16:13:09.000 043 33401.72 381.22 2309.74 28.77 2012-02-12 16:13:10.000 043 33401.70 381.28 2309.74 28.77 2012-02-12 16:13:11.000 043 33401.71 381.21 2309.86 28.77 2012-02-12 16:13:12.000 043 33401.68 381.23 2309.75 28.77 2012-02-12 16:13:13.000 043 33401.65 381.20 2309.79 28.77 2012-02-12 16:13:14.000 043 33401.57 381.25 2309.89 28.77 2012-02-12 16:13:15.000 043 33401.54 381.27 2309.88 28.77 2012-02-12 16:13:16.000 043 33401.65 381.25 2309.85 28.77 2012-02-12 16:13:17.000 043 33401.59 381.25 2309.91 28.77 2012-02-12 16:13:18.000 043 33401.67 381.25 2309.88 28.77 2012-02-12 16:13:19.000 043 33401.58 381.25 2309.85 28.77 2012-02-12 16:13:19.000 043 33401.57 381.25 2309.87 28.77 2012-02-12 16:13:21.000 043 33401.60 381.30 2309.84 28.77 2012-02-12 16:13:22.000 043 33401.63 381.30 2309.97 28.77 2012-02-12 16:13:23.000 043 33401.57 381.32 2309.91 28.77 2012-02-12 16:13:24.000 043 33401.44 381.31 2309.93 28.77 2012-02-12 16:13:25.000 043 33401.46 381.25 2309.91 28.77 2012-02-12 16:13:26.000 043 33401.52 381.30 2309.86 28.77 2012-02-12 16:13:27.000 043 33401.47 381.27 2309.92 28.77 2012-02-12 16:13:28.000 043 33401.47 381.28 2309.87 28.77 2012-02-12 16:13:29.000 043 33401.52 381.30 2309.92 28.77 2012-02-12 16:13:30.000 043 33401.54 381.28 2309.89 28.77 2012-02-12 16:13:31.000 043 33401.49 381.30 2309.86 28.77 2012-02-12 16:13:32.000 043 33401.53 381.29 2309.94 28.77 2012-02-12 16:13:33.000 043 33401.47 381.27 2309.94 28.77 2012-02-12 16:13:34.000 043 33401.45 381.27 2309.93 28.77 2012-02-12 16:13:35.000 043 33401.42 381.29 2309.89 28.77 2012-02-12 16:13:36.000 043 33401.55 381.26 2309.92 28.77 2012-02-12 16:13:37.000 043 33401.51 381.25 2309.88 28.77 2012-02-12 16:13:38.000 043 33401.46 381.32 2309.88 28.77 2012-02-12 16:13:39.000 043 33401.40 381.29 2309.95 28.77 2012-02-12 16:13:40.000 043 33401.30 381.33 2309.99 28.77 2012-02-12 16:13:41.000 043 33401.31 381.29 2309.95 28.77 2012-02-12 16:13:42.000 043 33401.49 381.30 2309.99 28.77 2012-02-12 16:13:43.000 043 33401.43 381.29 2310.01 28.77 2012-02-12 16:13:44.000 043 33401.42 381.27 2309.95 28.77 2012-02-12 16:13:45.000 043 33401.46 381.29 2309.93 28.77 2012-02-12 16:13:46.000 043 33401.35 381.24 2309.93 28.77 2012-02-12 16:13:47.000 043 33401.44 381.30 2310.02 28.77 2012-02-12 16:13:48.000 043 33401.38 381.29 2310.02 28.77 2012-02-12 16:13:49.000 043 33401.35 381.25 2309.93 28.77 2012-02-12 16:13:50.000 043 33401.31 381.26 2309.96 28.77 2012-02-12 16:13:51.000 043 33401.37 381.29 2309.95 28.77 2012-02-12 16:13:52.000 043 33401.35 381.29 2309.96 28.77 2012-02-12 16:13:53.000 043 33401.34 381.27 2310.01 28.77 2012-02-12 16:13:54.000 043 33401.36 381.26 2309.97 28.77 2012-02-12 16:13:55.000 043 33401.32 381.26 2310.00 28.77 2012-02-12 16:13:56.000 043 33401.31 381.28 2309.99 28.77 2012-02-12 16:13:57.000 043 33401.23 381.24 2310.03 28.77 2012-02-12 16:13:58.000 043 33401.24 381.26 2309.95 28.77 2012-02-12 16:13:59.000 043 33401.35 381.23 2310.00 28.77 2012-02-12 16:14:00.000 043 33401.28 381.26 2309.91 28.77 2012-02-12 16:14:00.000 043 33401.26 381.23 2309.93 28.77 2012-02-12 16:14:02.000 043 33401.29 381.23 2309.97 28.77 2012-02-12 16:14:03.000 043 33401.27 381.28 2309.99 28.77 2012-02-12 16:14:04.000 043 33401.25 381.20 2309.92 28.77 2012-02-12 16:14:05.000 043 33401.29 381.25 2309.96 28.77 2012-02-12 16:14:06.000 043 33401.30 381.19 2309.95 28.77 2012-02-12 16:14:07.000 043 33401.22 381.20 2309.97 28.77 2012-02-12 16:14:08.000 043 33401.24 381.28 2309.98 28.77 2012-02-12 16:14:09.000 043 33401.21 381.26 2309.92 28.77 2012-02-12 16:14:10.000 043 33401.22 381.27 2309.94 28.77 2012-02-12 16:14:11.000 043 33401.24 381.24 2309.99 28.77 2012-02-12 16:14:12.000 043 33401.15 381.29 2309.91 28.77 2012-02-12 16:14:13.000 043 33401.17 381.31 2309.99 28.77 2012-02-12 16:14:13.000 043 33401.26 381.36 2309.91 28.77 2012-02-12 16:14:15.000 043 33401.16 381.30 2310.01 28.77 2012-02-12 16:14:16.000 043 33401.29 381.33 2309.97 28.77 2012-02-12 16:14:17.000 043 33401.21 381.28 2310.02 28.77 2012-02-12 16:14:18.000 043 33401.07 381.31 2309.93 28.77 2012-02-12 16:14:19.000 043 33401.19 381.31 2309.99 28.77 2012-02-12 16:14:20.000 043 33401.24 381.34 2310.04 28.77 2012-02-12 16:14:21.000 043 33401.15 381.31 2309.92 28.77 2012-02-12 16:14:22.000 043 33401.11 381.28 2310.04 28.77 2012-02-12 16:14:23.000 043 33401.13 381.36 2310.05 28.77 2012-02-12 16:14:24.000 043 33401.22 381.36 2309.98 28.77 2012-02-12 16:14:25.000 043 33401.08 381.34 2310.04 28.77 2012-02-12 16:14:26.000 043 33401.15 381.35 2309.95 28.77 2012-02-12 16:14:27.000 043 33401.18 381.31 2310.10 28.77 2012-02-12 16:14:28.000 043 33401.07 381.31 2310.05 28.77 2012-02-12 16:14:29.000 043 33401.13 381.33 2310.03 28.77 2012-02-12 16:14:30.000 043 33401.04 381.33 2309.92 28.77 2012-02-12 16:14:31.000 043 33401.08 381.31 2309.99 28.77 2012-02-12 16:14:32.000 043 33401.09 381.29 2310.08 28.77 2012-02-12 16:14:33.000 043 33401.24 381.32 2310.04 28.77 2012-02-12 16:14:34.000 043 33401.14 381.34 2310.02 28.77 2012-02-12 16:14:35.000 043 33401.09 381.32 2310.07 28.77 2012-02-12 16:14:36.000 043 33401.10 381.35 2310.04 28.77 2012-02-12 16:14:37.000 043 33401.08 381.33 2309.97 28.77 2012-02-12 16:14:38.000 043 33401.07 381.37 2310.01 28.77 2012-02-12 16:14:39.000 043 33401.13 381.35 2310.06 28.77 2012-02-12 16:14:40.000 043 33401.06 381.31 2310.05 28.77 2012-02-12 16:14:41.000 043 33401.10 381.32 2310.05 28.77 2012-02-12 16:14:42.000 043 33401.14 381.35 2310.01 28.77 2012-02-12 16:14:43.000 043 33401.06 381.36 2309.98 28.77 2012-02-12 16:14:44.000 043 33401.10 381.37 2310.08 28.77 2012-02-12 16:14:45.000 043 33401.03 381.35 2310.00 28.77 2012-02-12 16:14:46.000 043 33401.10 381.33 2310.02 28.77 2012-02-12 16:14:47.000 043 33401.12 381.30 2310.07 28.77 2012-02-12 16:14:48.000 043 33401.13 381.31 2310.07 28.77 2012-02-12 16:14:49.000 043 33401.04 381.35 2310.02 28.77 2012-02-12 16:14:50.000 043 33401.03 381.33 2310.08 28.77 2012-02-12 16:14:51.000 043 33400.99 381.35 2310.08 28.77 2012-02-12 16:14:52.000 043 33401.07 381.32 2309.97 28.77 2012-02-12 16:14:53.000 043 33401.10 381.35 2309.95 28.77 2012-02-12 16:14:54.000 043 33401.02 381.34 2310.00 28.77 2012-02-12 16:14:54.000 043 33401.03 381.31 2310.00 28.77 2012-02-12 16:14:56.000 043 33401.13 381.32 2310.02 28.77 2012-02-12 16:14:57.000 043 33400.99 381.35 2310.05 28.77 2012-02-12 16:14:58.000 043 33400.93 381.37 2310.02 28.77 2012-02-12 16:14:59.000 043 33400.98 381.34 2310.07 28.77 2012-02-12 16:15:00.000 043 33400.95 381.37 2310.06 28.77 2012-02-12 16:15:01.000 043 33400.93 381.37 2310.02 28.77 2012-02-12 16:15:02.000 043 33400.97 381.40 2310.09 28.77 2012-02-12 16:15:03.000 043 33400.96 381.37 2309.97 28.77 2012-02-12 16:15:04.000 043 33401.04 381.33 2309.97 28.77 2012-02-12 16:15:05.000 043 33400.92 381.38 2310.07 28.77 2012-02-12 16:15:06.000 043 33400.88 381.39 2310.08 28.77 2012-02-12 16:15:07.000 043 33400.94 381.38 2310.04 28.77 2012-02-12 16:15:07.000 043 33400.88 381.37 2309.98 28.77 2012-02-12 16:15:09.000 043 33400.91 381.41 2310.07 28.77 2012-02-12 16:15:10.000 043 33400.88 381.39 2310.03 28.77 2012-02-12 16:15:11.000 043 33400.85 381.43 2310.07 28.77 2012-02-12 16:15:12.000 043 33400.78 381.44 2310.10 28.77 2012-02-12 16:15:13.000 043 33400.83 381.45 2310.13 28.77 2012-02-12 16:15:14.000 043 33400.75 381.45 2310.17 28.77 2012-02-12 16:15:15.000 043 33400.87 381.46 2310.18 28.77 2012-02-12 16:15:16.000 043 33400.83 381.45 2310.18 28.77 2012-02-12 16:15:17.000 043 33400.75 381.48 2310.20 28.77 2012-02-12 16:15:18.000 043 33400.78 381.48 2310.16 28.77 2012-02-12 16:15:19.000 043 33400.79 381.43 2310.15 28.77 2012-02-12 16:15:20.000 043 33400.72 381.47 2310.07 28.77 2012-02-12 16:15:21.000 043 33400.70 381.43 2310.10 28.77 2012-02-12 16:15:22.000 043 33400.69 381.46 2310.07 28.77 2012-02-12 16:15:23.000 043 33400.79 381.50 2310.10 28.77 2012-02-12 16:15:24.000 043 33400.75 381.47 2310.11 28.77 2012-02-12 16:15:25.000 043 33400.75 381.48 2310.08 28.77 2012-02-12 16:15:26.000 043 33400.79 381.44 2310.14 28.77 2012-02-12 16:15:27.000 043 33400.73 381.49 2310.16 28.77 2012-02-12 16:15:28.000 043 33400.70 381.48 2310.15 28.77 2012-02-12 16:15:29.000 043 33400.81 381.49 2310.11 28.77 2012-02-12 16:15:30.000 043 33400.72 381.47 2310.21 28.77 2012-02-12 16:15:31.000 043 33400.72 381.43 2310.16 28.77 2012-02-12 16:15:32.000 043 33400.65 381.50 2310.24 28.77 2012-02-12 16:15:33.000 043 33400.81 381.48 2310.19 28.77 2012-02-12 16:15:34.000 043 33400.60 381.46 2310.14 28.77 2012-02-12 16:15:35.000 043 33400.75 381.48 2310.18 28.77 2012-02-12 16:15:36.000 043 33400.68 381.51 2310.22 28.77 2012-02-12 16:15:37.000 043 33400.63 381.45 2310.20 28.77 2012-02-12 16:15:38.000 043 33400.63 381.48 2310.18 28.77 2012-02-12 16:15:39.000 043 33400.67 381.50 2310.10 28.77 2012-02-12 16:15:40.000 043 33400.63 381.48 2310.21 28.77 2012-02-12 16:15:41.000 043 33400.72 381.49 2310.17 28.77 2012-02-12 16:15:42.000 043 33400.68 381.53 2310.25 28.77 2012-02-12 16:15:43.000 043 33400.57 381.52 2310.20 28.77 2012-02-12 16:15:44.000 043 33400.60 381.52 2310.18 28.77 2012-02-12 16:15:45.000 043 33400.53 381.55 2310.20 28.77 2012-02-12 16:15:46.000 043 33400.58 381.49 2310.22 28.77 2012-02-12 16:15:47.000 043 33400.60 381.55 2310.29 28.77 2012-02-12 16:15:48.000 043 33400.60 381.51 2310.26 28.77 2012-02-12 16:15:48.000 043 33400.57 381.48 2310.26 28.77 2012-02-12 16:15:50.000 043 33400.61 381.53 2310.23 28.77 2012-02-12 16:15:51.000 043 33400.61 381.53 2310.24 28.77 2012-02-12 16:15:52.000 043 33400.48 381.51 2310.31 28.77 2012-02-12 16:15:53.000 043 33400.60 381.51 2310.14 28.77 2012-02-12 16:15:54.000 043 33400.58 381.52 2310.15 28.77 2012-02-12 16:15:55.000 043 33400.51 381.52 2310.17 28.77 2012-02-12 16:15:56.000 043 33400.57 381.53 2310.17 28.77 2012-02-12 16:15:57.000 043 33400.54 381.53 2310.27 28.77 2012-02-12 16:15:58.000 043 33400.56 381.49 2310.17 28.77 2012-02-12 16:15:59.000 043 33400.42 381.52 2310.21 28.77 2012-02-12 16:16:00.000 043 33400.54 381.55 2310.22 28.77 2012-02-12 16:16:01.000 043 33400.49 381.54 2310.24 28.77 2012-02-12 16:16:01.000 043 33400.42 381.54 2310.31 28.77 2012-02-12 16:16:03.000 043 33400.46 381.53 2310.20 28.77 2012-02-12 16:16:04.000 043 33400.44 381.51 2310.17 28.77 2012-02-12 16:16:05.000 043 33400.47 381.54 2310.24 28.77 2012-02-12 16:16:06.000 043 33400.48 381.54 2310.17 28.77 2012-02-12 16:16:07.000 043 33400.51 381.52 2310.22 28.77 2012-02-12 16:16:08.000 043 33400.51 381.55 2310.23 28.77 2012-02-12 16:16:09.000 043 33400.54 381.51 2310.22 28.77 2012-02-12 16:16:10.000 043 33400.50 381.51 2310.18 28.77 2012-02-12 16:16:11.000 043 33400.47 381.54 2310.20 28.77 2012-02-12 16:16:12.000 043 33400.54 381.52 2310.28 28.77 2012-02-12 16:16:13.000 043 33400.42 381.54 2310.22 28.77 2012-02-12 16:16:14.000 043 33400.47 381.58 2310.25 28.77 2012-02-12 16:16:15.000 043 33400.48 381.53 2310.25 28.77 2012-02-12 16:16:16.000 043 33400.34 381.54 2310.24 28.77 2012-02-12 16:16:17.000 043 33400.33 381.56 2310.29 28.77 2012-02-12 16:16:18.000 043 33400.54 381.52 2310.24 28.77 2012-02-12 16:16:19.000 043 33400.35 381.53 2310.20 28.77 2012-02-12 16:16:20.000 043 33400.40 381.55 2310.26 28.77 2012-02-12 16:16:21.000 043 33400.39 381.52 2310.35 28.77 2012-02-12 16:16:22.000 043 33400.41 381.56 2310.30 28.77 2012-02-12 16:16:23.000 043 33400.39 381.57 2310.29 28.77 2012-02-12 16:16:24.000 043 33400.35 381.59 2310.29 28.77 2012-02-12 16:16:25.000 043 33400.27 381.59 2310.32 28.77 2012-02-12 16:16:26.000 043 33400.26 381.60 2310.30 28.77 2012-02-12 16:16:27.000 043 33400.29 381.60 2310.23 28.77 2012-02-12 16:16:28.000 043 33400.23 381.64 2310.33 28.77 2012-02-12 16:16:29.000 043 33400.29 381.64 2310.32 28.77 2012-02-12 16:16:30.000 043 33400.23 381.65 2310.27 28.77 2012-02-12 16:16:31.000 043 33400.23 381.65 2310.30 28.77 2012-02-12 16:16:32.000 043 33400.25 381.65 2310.27 28.77 2012-02-12 16:16:33.000 043 33400.25 381.66 2310.22 28.77 2012-02-12 16:16:34.000 043 33400.23 381.63 2310.29 28.77 2012-02-12 16:16:35.000 043 33400.33 381.66 2310.26 28.77 2012-02-12 16:16:36.000 043 33400.19 381.65 2310.24 28.77 2012-02-12 16:16:37.000 043 33400.22 381.66 2310.26 28.77 2012-02-12 16:16:38.000 043 33400.22 381.65 2310.32 28.77 2012-02-12 16:16:39.000 043 33400.20 381.65 2310.28 28.77 2012-02-12 16:16:40.000 043 33400.26 381.62 2310.25 28.77 2012-02-12 16:16:41.000 043 33400.26 381.67 2310.22 28.77 2012-02-12 16:16:42.000 043 33400.20 381.68 2310.33 28.77 2012-02-12 16:16:42.000 043 33400.20 381.60 2310.33 28.77 2012-02-12 16:16:44.000 043 33400.20 381.68 2310.36 28.77 2012-02-12 16:16:45.000 043 33400.20 381.66 2310.33 28.77 2012-02-12 16:16:46.000 043 33400.16 381.68 2310.31 28.77 2012-02-12 16:16:47.000 043 33400.16 381.67 2310.26 28.77 2012-02-12 16:16:48.000 043 33400.19 381.73 2310.32 28.77 2012-02-12 16:16:49.000 043 33400.17 381.67 2310.28 28.77 2012-02-12 16:16:50.000 043 33400.14 381.69 2310.28 28.77 2012-02-12 16:16:51.000 043 33400.17 381.72 2310.33 28.77 2012-02-12 16:16:52.000 043 33400.05 381.73 2310.30 28.77 2012-02-12 16:16:53.000 043 33400.06 381.74 2310.32 28.77 2012-02-12 16:16:54.000 043 33400.08 381.73 2310.31 28.77 2012-02-12 16:16:55.000 043 33400.04 381.71 2310.36 28.77 2012-02-12 16:16:55.000 043 33400.17 381.75 2310.39 28.77 2012-02-12 16:16:57.000 043 33400.07 381.73 2310.37 28.77 2012-02-12 16:16:58.000 043 33400.09 381.69 2310.34 28.77 2012-02-12 16:16:59.000 043 33400.11 381.76 2310.42 28.77 2012-02-12 16:17:00.000 043 33400.16 381.79 2310.36 28.77 2012-02-12 16:17:01.000 043 33400.01 381.78 2310.29 28.77 2012-02-12 16:17:02.000 043 33399.99 381.74 2310.43 28.77 2012-02-12 16:17:03.000 043 33400.03 381.76 2310.47 28.77 2012-02-12 16:17:04.000 043 33399.91 381.79 2310.36 28.77 2012-02-12 16:17:05.000 043 33400.12 381.76 2310.37 28.77 2012-02-12 16:17:06.000 043 33400.05 381.78 2310.38 28.77 2012-02-12 16:17:07.000 043 33400.03 381.79 2310.44 28.77 2012-02-12 16:17:08.000 043 33400.06 381.76 2310.40 28.77 2012-02-12 16:17:09.000 043 33399.99 381.78 2310.35 28.77 2012-02-12 16:17:10.000 043 33399.98 381.77 2310.35 28.77 2012-02-12 16:17:11.000 043 33400.10 381.84 2310.38 28.77 2012-02-12 16:17:12.000 043 33399.98 381.83 2310.41 28.77 2012-02-12 16:17:13.000 043 33400.00 381.80 2310.36 28.77 2012-02-12 16:17:14.000 043 33399.92 381.81 2310.38 28.77 2012-02-12 16:17:15.000 043 33399.99 381.83 2310.41 28.77 2012-02-12 16:17:16.000 043 33399.91 381.77 2310.38 28.77 2012-02-12 16:17:17.000 043 33399.98 381.77 2310.32 28.77 2012-02-12 16:17:18.000 043 33399.98 381.76 2310.32 28.77 2012-02-12 16:17:19.000 043 33399.96 381.75 2310.34 28.77 2012-02-12 16:17:20.000 043 33399.96 381.81 2310.39 28.77 2012-02-12 16:17:21.000 043 33399.89 381.81 2310.38 28.77 2012-02-12 16:17:22.000 043 33399.86 381.78 2310.44 28.77 2012-02-12 16:17:23.000 043 33399.90 381.84 2310.34 28.77 2012-02-12 16:17:24.000 043 33399.86 381.80 2310.39 28.77 2012-02-12 16:17:25.000 043 33399.89 381.84 2310.42 28.77 2012-02-12 16:17:26.000 043 33399.86 381.87 2310.46 28.77 2012-02-12 16:17:27.000 043 33399.89 381.88 2310.39 28.77 2012-02-12 16:17:28.000 043 33399.88 381.86 2310.36 28.77 2012-02-12 16:17:29.000 043 33399.79 381.85 2310.47 28.77 2012-02-12 16:17:30.000 043 33399.96 381.92 2310.34 28.77 2012-02-12 16:17:31.000 043 33399.84 381.89 2310.41 28.77 2012-02-12 16:17:32.000 043 33399.79 381.91 2310.42 28.77 2012-02-12 16:17:33.000 043 33399.75 381.83 2310.42 28.77 2012-02-12 16:17:34.000 043 33399.85 381.88 2310.40 28.77 2012-02-12 16:17:35.000 043 33399.65 381.90 2310.44 28.77 2012-02-12 16:17:36.000 043 33399.84 381.89 2310.45 28.77 2012-02-12 16:17:36.000 043 33399.80 381.86 2310.47 28.77 2012-02-12 16:17:38.000 043 33399.78 381.87 2310.48 28.77 2012-02-12 16:17:39.000 043 33399.80 381.91 2310.41 28.77 2012-02-12 16:17:40.000 043 33399.83 381.96 2310.38 28.77 2012-02-12 16:17:41.000 043 33399.76 381.91 2310.43 28.77 2012-02-12 16:17:42.000 043 33399.70 381.96 2310.48 28.77 2012-02-12 16:17:43.000 043 33399.65 381.94 2310.36 28.77 2012-02-12 16:17:44.000 043 33399.65 381.94 2310.39 28.77 2012-02-12 16:17:45.000 043 33399.68 381.97 2310.47 28.77 2012-02-12 16:17:46.000 043 33399.66 381.95 2310.47 28.77 2012-02-12 16:17:47.000 043 33399.70 381.96 2310.51 28.77 2012-02-12 16:17:48.000 043 33399.67 381.93 2310.45 28.77 2012-02-12 16:17:49.000 043 33399.67 381.94 2310.49 28.77 2012-02-12 16:17:49.000 043 33399.65 381.97 2310.46 28.77 2012-02-12 16:17:51.000 043 33399.61 381.99 2310.48 28.77 2012-02-12 16:17:52.000 043 33399.67 381.99 2310.53 28.77 2012-02-12 16:17:53.000 043 33399.65 382.01 2310.51 28.77 2012-02-12 16:17:54.000 043 33399.50 381.99 2310.57 28.77 2012-02-12 16:17:55.000 043 33399.55 381.96 2310.51 28.77 2012-02-12 16:17:56.000 043 33399.64 381.99 2310.48 28.77 2012-02-12 16:17:57.000 043 33399.60 381.99 2310.56 28.77 2012-02-12 16:17:58.000 043 33399.58 382.05 2310.55 28.77 2012-02-12 16:17:59.000 043 33399.45 382.01 2310.57 28.77 2012-02-12 16:18:00.000 043 33399.60 382.07 2310.41 28.77 2012-02-12 16:18:01.000 043 33399.55 382.05 2310.56 28.77 2012-02-12 16:18:02.000 043 33399.54 382.06 2310.50 28.77 2012-02-12 16:18:03.000 043 33399.56 382.03 2310.44 28.77 2012-02-12 16:18:04.000 043 33399.58 382.07 2310.54 28.77 2012-02-12 16:18:05.000 043 33399.55 382.03 2310.52 28.77 2012-02-12 16:18:06.000 043 33399.52 382.04 2310.47 28.77 2012-02-12 16:18:07.000 043 33399.53 382.01 2310.49 28.77 2012-02-12 16:18:08.000 043 33399.49 382.00 2310.48 28.77 2012-02-12 16:18:09.000 043 33399.46 382.04 2310.66 28.77 2012-02-12 16:18:10.000 043 33399.49 382.04 2310.57 28.77 2012-02-12 16:18:11.000 043 33399.52 382.04 2310.59 28.77 2012-02-12 16:18:12.000 043 33399.53 382.00 2310.54 28.77 2012-02-12 16:18:13.000 043 33399.52 382.03 2310.54 28.77 2012-02-12 16:18:14.000 043 33399.45 382.06 2310.54 28.77 2012-02-12 16:18:15.000 043 33399.37 382.02 2310.58 28.77 2012-02-12 16:18:16.000 043 33399.51 382.06 2310.55 28.77 2012-02-12 16:18:17.000 043 33399.45 382.06 2310.60 28.77 2012-02-12 16:18:18.000 043 33399.36 382.06 2310.53 28.77 2012-02-12 16:18:19.000 043 33399.43 382.08 2310.50 28.77 2012-02-12 16:18:20.000 043 33399.45 382.06 2310.48 28.77 2012-02-12 16:18:21.000 043 33399.42 382.06 2310.59 28.77 2012-02-12 16:18:22.000 043 33399.36 382.05 2310.62 28.77 2012-02-12 16:18:23.000 043 33399.42 382.09 2310.58 28.77 2012-02-12 16:18:24.000 043 33399.37 382.08 2310.61 28.77 2012-02-12 16:18:25.000 043 33399.30 382.11 2310.60 28.77 2012-02-12 16:18:26.000 043 33399.36 382.07 2310.64 28.77 2012-02-12 16:18:27.000 043 33399.38 382.12 2310.61 28.77 2012-02-12 16:18:28.000 043 33399.37 382.05 2310.60 28.77 2012-02-12 16:18:29.000 043 33399.35 382.09 2310.67 28.77 2012-02-12 16:18:30.000 043 33399.37 382.05 2310.64 28.77 2012-02-12 16:18:30.000 043 33399.30 382.12 2310.67 28.77 2012-02-12 16:18:32.000 043 33399.34 382.12 2310.55 28.77 2012-02-12 16:18:33.000 043 33399.33 382.12 2310.60 28.77 2012-02-12 16:18:34.000 043 33399.38 382.10 2310.51 28.77 2012-02-12 16:18:35.000 043 33399.40 382.13 2310.57 28.77 2012-02-12 16:18:36.000 043 33399.29 382.10 2310.57 28.77 2012-02-12 16:18:37.000 043 33399.32 382.18 2310.58 28.77 2012-02-12 16:18:38.000 043 33399.24 382.12 2310.65 28.77 2012-02-12 16:18:39.000 043 33399.24 382.16 2310.58 28.77 2012-02-12 16:18:40.000 043 33399.23 382.16 2310.67 28.77 2012-02-12 16:18:41.000 043 33399.24 382.21 2310.59 28.77 2012-02-12 16:18:42.000 043 33399.27 382.18 2310.57 28.77 2012-02-12 16:18:43.000 043 33399.25 382.24 2310.65 28.77 2012-02-12 16:18:43.000 043 33399.21 382.20 2310.63 28.77 2012-02-12 16:18:45.000 043 33399.17 382.24 2310.65 28.77 2012-02-12 16:18:46.000 043 33399.23 382.23 2310.64 28.77 2012-02-12 16:18:47.000 043 33399.29 382.21 2310.64 28.77 2012-02-12 16:18:48.000 043 33399.16 382.21 2310.67 28.77 2012-02-12 16:18:49.000 043 33399.20 382.19 2310.66 28.77 2012-02-12 16:18:50.000 043 33399.23 382.19 2310.66 28.77 2012-02-12 16:18:51.000 043 33399.17 382.20 2310.67 28.77 2012-02-12 16:18:52.000 043 33399.21 382.22 2310.70 28.77 2012-02-12 16:18:53.000 043 33399.20 382.25 2310.66 28.77 2012-02-12 16:18:54.000 043 33399.21 382.21 2310.77 28.77 2012-02-12 16:18:55.000 043 33399.14 382.25 2310.67 28.77 2012-02-12 16:18:56.000 043 33399.24 382.26 2310.62 28.77 2012-02-12 16:18:57.000 043 33399.29 382.20 2310.66 28.77 2012-02-12 16:18:58.000 043 33399.17 382.19 2310.76 28.77 2012-02-12 16:18:59.000 043 33399.18 382.25 2310.73 28.77 2012-02-12 16:19:00.000 043 33399.15 382.26 2310.67 28.78 2012-02-12 16:19:01.000 043 33399.14 382.25 2310.61 28.77 2012-02-12 16:19:02.000 043 33399.12 382.27 2310.69 28.77 2012-02-12 16:19:03.000 043 33399.15 382.26 2310.75 28.77 2012-02-12 16:19:04.000 043 33399.14 382.26 2310.66 28.77 2012-02-12 16:19:05.000 043 33399.18 382.24 2310.65 28.77 2012-02-12 16:19:06.000 043 33399.14 382.29 2310.76 28.77 2012-02-12 16:19:07.000 043 33399.16 382.23 2310.69 28.77 2012-02-12 16:19:08.000 043 33399.07 382.25 2310.72 28.77 2012-02-12 16:19:09.000 043 33399.15 382.26 2310.66 28.77 2012-02-12 16:19:10.000 043 33399.13 382.29 2310.67 28.77 2012-02-12 16:19:11.000 043 33399.06 382.26 2310.75 28.77 2012-02-12 16:19:12.000 043 33399.14 382.24 2310.69 28.77 2012-02-12 16:19:13.000 043 33399.15 382.34 2310.79 28.77 2012-02-12 16:19:14.000 043 33399.10 382.34 2310.72 28.77 2012-02-12 16:19:15.000 043 33399.04 382.31 2310.72 28.77 2012-02-12 16:19:16.000 043 33399.09 382.33 2310.68 28.77 2012-02-12 16:19:17.000 043 33399.21 382.33 2310.66 28.78 2012-02-12 16:19:18.000 043 33399.05 382.34 2310.69 28.77 2012-02-12 16:19:19.000 043 33398.98 382.38 2310.73 28.78 2012-02-12 16:19:20.000 043 33399.07 382.38 2310.76 28.78 2012-02-12 16:19:21.000 043 33398.99 382.31 2310.69 28.78 2012-02-12 16:19:22.000 043 33399.00 382.29 2310.75 28.77 2012-02-12 16:19:23.000 043 33399.03 382.35 2310.67 28.78 2012-02-12 16:19:24.000 043 33399.08 382.31 2310.70 28.77 2012-02-12 16:19:24.000 043 33399.10 382.34 2310.78 28.78 2012-02-12 16:19:26.000 043 33398.99 382.32 2310.72 28.77 2012-02-12 16:19:27.000 043 33399.09 382.32 2310.72 28.78 2012-02-12 16:19:28.000 043 33399.03 382.38 2310.80 28.78 2012-02-12 16:19:29.000 043 33399.05 382.33 2310.73 28.78 2012-02-12 16:19:30.000 043 33398.95 382.33 2310.71 28.77 2012-02-12 16:19:31.000 043 33399.08 382.32 2310.69 28.78 2012-02-12 16:19:32.000 043 33399.05 382.32 2310.71 28.78 2012-02-12 16:19:33.000 043 33399.03 382.36 2310.73 28.78 2012-02-12 16:19:34.000 043 33399.00 382.35 2310.75 28.78 2012-02-12 16:19:35.000 043 33398.97 382.38 2310.72 28.78 2012-02-12 16:19:36.000 043 33399.08 382.35 2310.75 28.78 2012-02-12 16:19:37.000 043 33399.04 382.37 2310.72 28.78 2012-02-12 16:19:37.000 043 33398.96 382.36 2310.73 28.78 2012-02-12 16:19:39.000 043 33398.98 382.35 2310.69 28.78 2012-02-12 16:19:40.000 043 33398.99 382.36 2310.75 28.78 2012-02-12 16:19:41.000 043 33399.02 382.39 2310.78 28.78 2012-02-12 16:19:42.000 043 33398.99 382.38 2310.77 28.78 2012-02-12 16:19:43.000 043 33398.96 382.39 2310.63 28.78 2012-02-12 16:19:44.000 043 33398.96 382.42 2310.67 28.78 2012-02-12 16:19:45.000 043 33398.98 382.45 2310.70 28.78 2012-02-12 16:19:46.000 043 33398.98 382.40 2310.76 28.78 2012-02-12 16:19:47.000 043 33399.03 382.44 2310.73 28.78 2012-02-12 16:19:48.000 043 33398.99 382.40 2310.72 28.78 2012-02-12 16:19:49.000 043 33399.05 382.39 2310.78 28.78 2012-02-12 16:19:50.000 043 33398.98 382.40 2310.74 28.78 2012-02-12 16:19:51.000 043 33399.00 382.38 2310.73 28.78 2012-02-12 16:19:52.000 043 33398.96 382.43 2310.71 28.78 2012-02-12 16:19:53.000 043 33398.97 382.43 2310.78 28.78 2012-02-12 16:19:54.000 043 33399.00 382.42 2310.80 28.78 2012-02-12 16:19:55.000 043 33398.95 382.40 2310.70 28.78 2012-02-12 16:19:56.000 043 33398.99 382.39 2310.75 28.78 2012-02-12 16:19:57.000 043 33398.90 382.43 2310.66 28.78 2012-02-12 16:19:58.000 043 33398.96 382.46 2310.75 28.78 2012-02-12 16:19:59.000 043 33398.92 382.40 2310.78 28.78 2012-02-12 16:20:00.000 043 33398.89 382.43 2310.72 28.78 2012-02-12 16:20:01.000 043 33399.00 382.46 2310.68 28.78 2012-02-12 16:20:02.000 043 33398.90 382.45 2310.72 28.77 2012-02-12 16:20:03.000 043 33398.96 382.47 2310.70 28.77 2012-02-12 16:20:04.000 043 33398.96 382.41 2310.73 28.78 2012-02-12 16:20:05.000 043 33398.92 382.48 2310.79 28.77 2012-02-12 16:20:06.000 043 33398.89 382.43 2310.69 28.77 2012-02-12 16:20:07.000 043 33398.86 382.46 2310.77 28.77 2012-02-12 16:20:08.000 043 33398.90 382.45 2310.72 28.77 2012-02-12 16:20:09.000 043 33398.94 382.43 2310.71 28.77 2012-02-12 16:20:10.000 043 33398.86 382.46 2310.79 28.78 2012-02-12 16:20:11.000 043 33398.83 382.47 2310.81 28.78 2012-02-12 16:20:12.000 043 33398.84 382.49 2310.70 28.78 2012-02-12 16:20:13.000 043 33398.91 382.49 2310.74 28.77 2012-02-12 16:20:14.000 043 33398.82 382.52 2310.73 28.77 2012-02-12 16:20:15.000 043 33398.86 382.47 2310.62 28.77 2012-02-12 16:20:16.000 043 33398.90 382.50 2310.74 28.77 2012-02-12 16:20:17.000 043 33398.82 382.55 2310.78 28.77 2012-02-12 16:20:18.000 043 33398.86 382.56 2310.74 28.77 2012-02-12 16:20:18.000 043 33398.93 382.52 2310.71 28.77 2012-02-12 16:20:20.000 043 33398.83 382.52 2310.70 28.77 2012-02-12 16:20:21.000 043 33398.95 382.52 2310.69 28.77 2012-02-12 16:20:22.000 043 33398.89 382.51 2310.76 28.77 2012-02-12 16:20:23.000 043 33398.95 382.53 2310.75 28.78 2012-02-12 16:20:24.000 043 33398.92 382.51 2310.73 28.77 2012-02-12 16:20:25.000 043 33398.89 382.50 2310.66 28.78 2012-02-12 16:20:26.000 043 33398.86 382.52 2310.70 28.78 2012-02-12 16:20:27.000 043 33398.91 382.54 2310.75 28.77 2012-02-12 16:20:28.000 043 33398.83 382.49 2310.77 28.77 2012-02-12 16:20:29.000 043 33398.86 382.52 2310.78 28.78 2012-02-12 16:20:30.000 043 33398.77 382.52 2310.78 28.77 2012-02-12 16:20:31.000 043 33398.78 382.57 2310.72 28.78 2012-02-12 16:20:31.000 043 33398.80 382.56 2310.79 28.77 2012-02-12 16:20:33.000 043 33398.85 382.59 2310.74 28.78 2012-02-12 16:20:34.000 043 33398.75 382.56 2310.75 28.78 2012-02-12 16:20:35.000 043 33398.73 382.59 2310.74 28.78 2012-02-12 16:20:36.000 043 33398.73 382.60 2310.72 28.77 2012-02-12 16:20:37.000 043 33398.80 382.59 2310.80 28.77 2012-02-12 16:20:38.000 043 33398.76 382.59 2310.76 28.77 2012-02-12 16:20:39.000 043 33398.80 382.61 2310.73 28.77 2012-02-12 16:20:40.000 043 33398.82 382.58 2310.74 28.78 2012-02-12 16:20:41.000 043 33398.75 382.60 2310.82 28.77 2012-02-12 16:20:42.000 043 33398.70 382.65 2310.80 28.78 2012-02-12 16:20:43.000 043 33398.82 382.68 2310.85 28.77 2012-02-12 16:20:44.000 043 33398.68 382.65 2310.76 28.77 2012-02-12 16:20:45.000 043 33398.79 382.64 2310.78 28.77 2012-02-12 16:20:46.000 043 33398.69 382.64 2310.76 28.77 2012-02-12 16:20:47.000 043 33398.70 382.67 2310.78 28.78 2012-02-12 16:20:48.000 043 33398.72 382.67 2310.75 28.77 2012-02-12 16:20:49.000 043 33398.79 382.66 2310.75 28.77 2012-02-12 16:20:50.000 043 33398.70 382.63 2310.82 28.78 2012-02-12 16:20:51.000 043 33398.72 382.66 2310.84 28.77 2012-02-12 16:20:52.000 043 33398.72 382.68 2310.81 28.77 2012-02-12 16:20:53.000 043 33398.71 382.69 2310.73 28.77 2012-02-12 16:20:54.000 043 33398.73 382.67 2310.73 28.77 2012-02-12 16:20:55.000 043 33398.77 382.69 2310.78 28.77 2012-02-12 16:20:56.000 043 33398.69 382.67 2310.76 28.78 2012-02-12 16:20:57.000 043 33398.70 382.71 2310.80 28.78 2012-02-12 16:20:58.000 043 33398.78 382.72 2310.79 28.78 2012-02-12 16:20:59.000 043 33398.65 382.67 2310.79 28.77 2012-02-12 16:21:00.000 043 33398.71 382.72 2310.83 28.78 2012-02-12 16:21:01.000 043 33398.75 382.73 2310.79 28.77 2012-02-12 16:21:02.000 043 33398.74 382.74 2310.82 28.78 2012-02-12 16:21:03.000 043 33398.80 382.71 2310.82 28.78 2012-02-12 16:21:04.000 043 33398.75 382.78 2310.84 28.78 2012-02-12 16:21:05.000 043 33398.74 382.76 2310.83 28.78 2012-02-12 16:21:06.000 043 33398.87 382.76 2310.87 28.78 2012-02-12 16:21:07.000 043 33398.64 382.74 2310.80 28.78 2012-02-12 16:21:08.000 043 33398.68 382.72 2310.78 28.78 2012-02-12 16:21:09.000 043 33398.79 382.77 2310.80 28.78 2012-02-12 16:21:10.000 043 33398.77 382.79 2310.76 28.78 2012-02-12 16:21:11.000 043 33398.68 382.74 2310.82 28.78 2012-02-12 16:21:12.000 043 33398.70 382.76 2310.78 28.78 2012-02-12 16:21:12.000 043 33398.74 382.79 2310.79 28.78 2012-02-12 16:21:14.000 043 33398.74 382.79 2310.76 28.78 2012-02-12 16:21:15.000 043 33398.75 382.77 2310.81 28.78 2012-02-12 16:21:16.000 043 33398.80 382.81 2310.78 28.77 2012-02-12 16:21:17.000 043 33398.71 382.77 2310.79 28.77 2012-02-12 16:21:18.000 043 33398.84 382.84 2310.79 28.77 2012-02-12 16:21:19.000 043 33398.68 382.82 2310.84 28.77 2012-02-12 16:21:20.000 043 33398.80 382.83 2310.82 28.78 2012-02-12 16:21:21.000 043 33398.72 382.83 2310.78 28.77 2012-02-12 16:21:22.000 043 33398.74 382.82 2310.71 28.78 2012-02-12 16:21:23.000 043 33398.73 382.83 2310.78 28.77 2012-02-12 16:21:24.000 043 33398.79 382.80 2310.76 28.77 2012-02-12 16:21:25.000 043 33398.80 382.82 2310.86 28.77 2012-02-12 16:21:25.000 043 33398.77 382.83 2310.86 28.77 2012-02-12 16:21:27.000 043 33398.75 382.84 2310.77 28.77 2012-02-12 16:21:28.000 043 33398.85 382.84 2310.80 28.77 2012-02-12 16:21:29.000 043 33398.66 382.85 2310.80 28.77 2012-02-12 16:21:30.000 043 33398.84 382.82 2310.86 28.77 2012-02-12 16:21:31.000 043 33398.86 382.87 2310.76 28.77 2012-02-12 16:21:32.000 043 33398.79 382.84 2310.80 28.77 2012-02-12 16:21:33.000 043 33398.82 382.84 2310.78 28.77 2012-02-12 16:21:34.000 043 33398.84 382.85 2310.67 28.77 2012-02-12 16:21:35.000 043 33398.95 382.82 2310.73 28.77 2012-02-12 16:21:36.000 043 33398.77 382.84 2310.73 28.77 2012-02-12 16:21:37.000 043 33398.79 382.83 2310.69 28.77 2012-02-12 16:21:38.000 043 33398.85 382.81 2310.73 28.77 2012-02-12 16:21:39.000 043 33398.81 382.87 2310.78 28.77 2012-02-12 16:21:40.000 043 33398.86 382.86 2310.78 28.77 2012-02-12 16:21:41.000 043 33398.86 382.82 2310.75 28.77 2012-02-12 16:21:42.000 043 33398.83 382.85 2310.72 28.77 2012-02-12 16:21:43.000 043 33398.88 382.86 2310.73 28.77 2012-02-12 16:21:44.000 043 33398.80 382.85 2310.72 28.77 2012-02-12 16:21:45.000 043 33398.74 382.86 2310.78 28.77 2012-02-12 16:21:46.000 043 33398.80 382.88 2310.78 28.77 2012-02-12 16:21:47.000 043 33398.83 382.90 2310.73 28.77 2012-02-12 16:21:48.000 043 33398.75 382.88 2310.64 28.77 2012-02-12 16:21:49.000 043 33398.79 382.92 2310.79 28.77 2012-02-12 16:21:50.000 043 33398.79 382.89 2310.79 28.77 2012-02-12 16:21:51.000 043 33398.83 382.89 2310.77 28.77 2012-02-12 16:21:52.000 043 33398.79 382.94 2310.63 28.77 2012-02-12 16:21:53.000 043 33398.78 382.95 2310.70 28.77 2012-02-12 16:21:54.000 043 33398.82 382.90 2310.72 28.77 2012-02-12 16:21:55.000 043 33398.73 382.94 2310.76 28.77 2012-02-12 16:21:56.000 043 33398.74 382.95 2310.72 28.77 2012-02-12 16:21:57.000 043 33398.73 382.92 2310.80 28.77 2012-02-12 16:21:58.000 043 33398.79 382.98 2310.76 28.77 2012-02-12 16:21:59.000 043 33398.72 383.00 2310.79 28.78 2012-02-12 16:22:00.000 043 33398.71 382.98 2310.77 28.78 2012-02-12 16:22:01.000 043 33398.79 383.00 2310.78 28.77 2012-02-12 16:22:02.000 043 33398.77 382.94 2310.72 28.77 2012-02-12 16:22:03.000 043 33398.67 382.97 2310.69 28.78 2012-02-12 16:22:04.000 043 33398.74 382.97 2310.74 28.78 2012-02-12 16:22:05.000 043 33398.63 382.97 2310.73 28.78 2012-02-12 16:22:06.000 043 33398.85 382.99 2310.80 28.78 2012-02-12 16:22:06.000 043 33398.70 382.97 2310.67 28.78 2012-02-12 16:22:08.000 043 33398.74 382.97 2310.67 28.77 2012-02-12 16:22:09.000 043 33398.75 382.97 2310.66 28.77 2012-02-12 16:22:10.000 043 33398.79 382.97 2310.73 28.77 2012-02-12 16:22:11.000 043 33398.76 382.96 2310.78 28.78 2012-02-12 16:22:12.000 043 33398.82 382.95 2310.82 28.78 2012-02-12 16:22:13.000 043 33398.65 383.00 2310.72 28.77 2012-02-12 16:22:14.000 043 33398.75 382.97 2310.66 28.78 2012-02-12 16:22:15.000 043 33398.75 383.00 2310.72 28.78 2012-02-12 16:22:16.000 043 33398.79 383.00 2310.75 28.77 2012-02-12 16:22:17.000 043 33398.78 383.04 2310.78 28.78 2012-02-12 16:22:18.000 043 33398.72 383.00 2310.70 28.78 2012-02-12 16:22:19.000 043 33398.74 383.03 2310.71 28.78 2012-02-12 16:22:19.000 043 33398.71 383.02 2310.73 28.78 2012-02-12 16:22:21.000 043 33398.75 383.09 2310.76 28.78 2012-02-12 16:22:22.000 043 33398.71 383.04 2310.69 28.78 2012-02-12 16:22:23.000 043 33398.74 383.02 2310.67 28.78 2012-02-12 16:22:24.000 043 33398.67 383.02 2310.65 28.78 2012-02-12 16:22:25.000 043 33398.74 383.08 2310.71 28.78 2012-02-12 16:22:26.000 043 33398.70 383.08 2310.72 28.78 2012-02-12 16:22:27.000 043 33398.69 383.01 2310.66 28.78 2012-02-12 16:22:28.000 043 33398.70 383.05 2310.70 28.78 2012-02-12 16:22:29.000 043 33398.67 383.02 2310.73 28.78 2012-02-12 16:22:30.000 043 33398.71 383.05 2310.65 28.78 2012-02-12 16:22:31.000 043 33398.77 383.05 2310.75 28.78 2012-02-12 16:22:32.000 043 33398.72 383.06 2310.70 28.78 2012-02-12 16:22:33.000 043 33398.62 383.08 2310.76 28.78 2012-02-12 16:22:34.000 043 33398.62 383.09 2310.67 28.78 2012-02-12 16:22:35.000 043 33398.66 383.07 2310.73 28.78 2012-02-12 16:22:36.000 043 33398.59 383.06 2310.69 28.78 2012-02-12 16:22:37.000 043 33398.64 383.10 2310.66 28.78 2012-02-12 16:22:38.000 043 33398.55 383.12 2310.68 28.78 2012-02-12 16:22:39.000 043 33398.59 383.11 2310.73 28.78 2012-02-12 16:22:40.000 043 33398.62 383.13 2310.72 28.78 2012-02-12 16:22:41.000 043 33398.53 383.15 2310.67 28.78 2012-02-12 16:22:42.000 043 33398.60 383.12 2310.74 28.78 2012-02-12 16:22:43.000 043 33398.58 383.13 2310.72 28.78 2012-02-12 16:22:44.000 043 33398.65 383.12 2310.70 28.78 2012-02-12 16:22:45.000 043 33398.62 383.10 2310.82 28.78 2012-02-12 16:22:46.000 043 33398.59 383.16 2310.80 28.78 2012-02-12 16:22:47.000 043 33398.61 383.17 2310.72 28.78 2012-02-12 16:22:48.000 043 33398.62 383.11 2310.71 28.78 2012-02-12 16:22:49.000 043 33398.63 383.19 2310.78 28.78 2012-02-12 16:22:50.000 043 33398.50 383.22 2310.78 28.78 2012-02-12 16:22:51.000 043 33398.56 383.17 2310.71 28.78 2012-02-12 16:22:52.000 043 33398.48 383.18 2310.71 28.78 2012-02-12 16:22:53.000 043 33398.49 383.19 2310.75 28.78 2012-02-12 16:22:54.000 043 33398.47 383.14 2310.73 28.78 2012-02-12 16:22:55.000 043 33398.60 383.22 2310.78 28.78 2012-02-12 16:22:56.000 043 33398.50 383.18 2310.79 28.78 2012-02-12 16:22:57.000 043 33398.55 383.17 2310.78 28.78 2012-02-12 16:22:58.000 043 33398.46 383.18 2310.79 28.78 2012-02-12 16:22:59.000 043 33398.52 383.18 2310.76 28.78 2012-02-12 16:23:00.000 043 33398.39 383.19 2310.79 28.78 2012-02-12 16:23:00.000 043 33398.49 383.23 2310.70 28.78 2012-02-12 16:23:02.000 043 33398.53 383.23 2310.69 28.78 2012-02-12 16:23:03.000 043 33398.46 383.22 2310.72 28.78 2012-02-12 16:23:04.000 043 33398.39 383.25 2310.76 28.78 2012-02-12 16:23:05.000 043 33398.50 383.20 2310.80 28.78 2012-02-12 16:23:06.000 043 33398.47 383.23 2310.79 28.78 2012-02-12 16:23:07.000 043 33398.47 383.26 2310.86 28.78 2012-02-12 16:23:08.000 043 33398.36 383.26 2310.80 28.78 2012-02-12 16:23:09.000 043 33398.34 383.30 2310.82 28.78 2012-02-12 16:23:10.000 043 33398.39 383.26 2310.84 28.78 2012-02-12 16:23:11.000 043 33398.44 383.24 2310.82 28.78 2012-02-12 16:23:12.000 043 33398.44 383.27 2310.88 28.78 2012-02-12 16:23:13.000 043 33398.34 383.30 2310.78 28.78 2012-02-12 16:23:13.000 043 33398.36 383.32 2310.82 28.78 2012-02-12 16:23:15.000 043 33398.31 383.29 2310.78 28.78 2012-02-12 16:23:16.000 043 33398.35 383.26 2310.79 28.78 2012-02-12 16:23:17.000 043 33398.28 383.31 2310.82 28.78 2012-02-12 16:23:18.000 043 33398.31 383.32 2310.83 28.78 2012-02-12 16:23:19.000 043 33398.37 383.33 2310.86 28.78 2012-02-12 16:23:20.000 043 33398.30 383.34 2310.84 28.78 2012-02-12 16:23:21.000 043 33398.30 383.35 2310.82 28.78 2012-02-12 16:23:22.000 043 33398.37 383.37 2310.78 28.78 2012-02-12 16:23:23.000 043 33398.31 383.35 2310.86 28.78 2012-02-12 16:23:24.000 043 33398.22 383.37 2310.84 28.78 2012-02-12 16:23:25.000 043 33398.28 383.38 2310.81 28.78 2012-02-12 16:23:26.000 043 33398.31 383.37 2310.82 28.78 2012-02-12 16:23:27.000 043 33398.28 383.40 2310.98 28.78 2012-02-12 16:23:28.000 043 33398.26 383.36 2310.85 28.78 2012-02-12 16:23:29.000 043 33398.27 383.37 2310.86 28.78 2012-02-12 16:23:30.000 043 33398.21 383.44 2310.82 28.78 2012-02-12 16:23:31.000 043 33398.29 383.42 2310.80 28.78 2012-02-12 16:23:32.000 043 33398.24 383.41 2310.82 28.78 2012-02-12 16:23:33.000 043 33398.31 383.39 2310.89 28.78 2012-02-12 16:23:34.000 043 33398.28 383.43 2310.86 28.78 2012-02-12 16:23:35.000 043 33398.19 383.38 2310.94 28.78 2012-02-12 16:23:36.000 043 33398.23 383.41 2310.86 28.78 2012-02-12 16:23:37.000 043 33398.14 383.46 2310.88 28.78 2012-02-12 16:23:38.000 043 33398.19 383.41 2310.85 28.78 2012-02-12 16:23:39.000 043 33398.30 383.41 2310.92 28.78 2012-02-12 16:23:40.000 043 33398.20 383.42 2310.93 28.78 2012-02-12 16:23:41.000 043 33398.23 383.47 2310.89 28.78 2012-02-12 16:23:42.000 043 33398.08 383.44 2310.85 28.78 2012-02-12 16:23:43.000 043 33398.08 383.46 2310.98 28.78 2012-02-12 16:23:44.000 043 33398.12 383.45 2310.91 28.78 2012-02-12 16:23:45.000 043 33398.18 383.46 2310.90 28.78 2012-02-12 16:23:46.000 043 33398.18 383.51 2310.96 28.78 2012-02-12 16:23:47.000 043 33398.11 383.47 2310.95 28.78 2012-02-12 16:23:48.000 043 33398.12 383.50 2310.87 28.78 2012-02-12 16:23:49.000 043 33398.04 383.49 2311.02 28.78 2012-02-12 16:23:50.000 043 33398.11 383.46 2310.98 28.78 2012-02-12 16:23:51.000 043 33398.07 383.44 2310.92 28.78 2012-02-12 16:23:52.000 043 33398.18 383.49 2310.91 28.78 2012-02-12 16:23:53.000 043 33398.24 383.45 2311.03 28.78 2012-02-12 16:23:54.000 043 33398.25 383.47 2310.92 28.78 2012-02-12 16:23:54.000 043 33398.08 383.44 2310.80 28.78 2012-02-12 16:23:56.000 043 33398.14 383.42 2310.85 28.78 2012-02-12 16:23:57.000 043 33398.14 383.52 2310.95 28.78 2012-02-12 16:23:58.000 043 33398.13 383.47 2310.85 28.78 2012-02-12 16:23:59.000 043 33398.13 383.48 2310.85 28.78 2012-02-12 16:24:00.000 043 33398.11 383.44 2310.91 28.78 2012-02-12 16:24:01.000 043 33398.11 383.49 2310.94 28.78 2012-02-12 16:24:02.000 043 33398.08 383.45 2310.88 28.78 2012-02-12 16:24:03.000 043 33398.17 383.48 2311.02 28.78 2012-02-12 16:24:04.000 043 33398.04 383.48 2310.86 28.78 2012-02-12 16:24:05.000 043 33398.13 383.50 2310.91 28.78 2012-02-12 16:24:06.000 043 33397.96 383.53 2310.89 28.78 2012-02-12 16:24:07.000 043 33398.18 383.51 2310.86 28.78 2012-02-12 16:24:07.000 043 33398.05 383.54 2310.86 28.78 2012-02-12 16:24:09.000 043 33398.05 383.48 2310.87 28.78 2012-02-12 16:24:10.000 043 33398.02 383.52 2310.92 28.78 2012-02-12 16:24:11.000 043 33397.96 383.53 2310.93 28.78 2012-02-12 16:24:12.000 043 33398.03 383.54 2310.89 28.78 2012-02-12 16:24:13.000 043 33398.17 383.56 2310.88 28.78 2012-02-12 16:24:14.000 043 33398.12 383.55 2310.89 28.78 2012-02-12 16:24:15.000 043 33398.07 383.57 2310.91 28.78 2012-02-12 16:24:16.000 043 33398.05 383.54 2310.92 28.78 2012-02-12 16:24:17.000 043 33398.11 383.52 2310.92 28.78 2012-02-12 16:24:18.000 043 33397.96 383.53 2310.92 28.78 2012-02-12 16:24:19.000 043 33398.04 383.58 2310.88 28.78 2012-02-12 16:24:20.000 043 33398.00 383.56 2310.91 28.78 2012-02-12 16:24:21.000 043 33397.98 383.59 2310.82 28.78 2012-02-12 16:24:22.000 043 33398.08 383.54 2310.97 28.78 2012-02-12 16:24:23.000 043 33398.03 383.58 2311.00 28.78 2012-02-12 16:24:24.000 043 33398.00 383.59 2310.82 28.78 2012-02-12 16:24:25.000 043 33398.06 383.63 2311.00 28.78 2012-02-12 16:24:26.000 043 33397.94 383.60 2310.93 28.78 2012-02-12 16:24:27.000 043 33398.02 383.55 2310.88 28.78 2012-02-12 16:24:28.000 043 33397.96 383.61 2310.91 28.78 2012-02-12 16:24:29.000 043 33397.94 383.60 2310.94 28.78 2012-02-12 16:24:30.000 043 33397.99 383.61 2310.91 28.78 2012-02-12 16:24:31.000 043 33397.97 383.61 2310.94 28.78 2012-02-12 16:24:32.000 043 33397.96 383.60 2310.97 28.78 2012-02-12 16:24:33.000 043 33397.99 383.63 2311.01 28.78 2012-02-12 16:24:34.000 043 33397.97 383.63 2310.97 28.78 2012-02-12 16:24:35.000 043 33397.96 383.59 2310.90 28.78 2012-02-12 16:24:36.000 043 33397.93 383.64 2310.90 28.78 2012-02-12 16:24:37.000 043 33398.06 383.61 2310.92 28.78 2012-02-12 16:24:38.000 043 33398.00 383.64 2310.89 28.78 2012-02-12 16:24:39.000 043 33398.02 383.67 2310.99 28.78 2012-02-12 16:24:40.000 043 33397.94 383.69 2310.94 28.78 2012-02-12 16:24:41.000 043 33397.96 383.62 2310.96 28.78 2012-02-12 16:24:42.000 043 33397.93 383.67 2310.97 28.78 2012-02-12 16:24:43.000 043 33397.99 383.69 2310.93 28.78 2012-02-12 16:24:44.000 043 33397.93 383.66 2310.88 28.78 2012-02-12 16:24:45.000 043 33398.02 383.67 2311.00 28.78 2012-02-12 16:24:46.000 043 33397.84 383.69 2310.99 28.78 2012-02-12 16:24:47.000 043 33397.96 383.72 2310.96 28.78 2012-02-12 16:24:48.000 043 33397.90 383.69 2310.92 28.78 2012-02-12 16:24:48.000 043 33397.90 383.69 2310.91 28.78 2012-02-12 16:24:50.000 043 33397.89 383.64 2310.92 28.78 2012-02-12 16:24:51.000 043 33397.93 383.66 2311.01 28.78 2012-02-12 16:24:52.000 043 33397.88 383.70 2310.92 28.78 2012-02-12 16:24:53.000 043 33397.93 383.74 2310.89 28.78 2012-02-12 16:24:54.000 043 33397.87 383.74 2310.99 28.78 2012-02-12 16:24:55.000 043 33397.95 383.73 2310.95 28.78 2012-02-12 16:24:56.000 043 33397.87 383.76 2310.94 28.78 2012-02-12 16:24:57.000 043 33397.89 383.75 2310.90 28.78 2012-02-12 16:24:58.000 043 33397.84 383.75 2310.99 28.78 2012-02-12 16:24:59.000 043 33397.94 383.77 2310.97 28.78 2012-02-12 16:25:00.000 043 33397.79 383.76 2310.95 28.78 2012-02-12 16:25:01.000 043 33397.84 383.80 2310.96 28.78 2012-02-12 16:25:01.000 043 33397.78 383.79 2310.89 28.78 2012-02-12 16:25:03.000 043 33397.85 383.75 2311.03 28.78 2012-02-12 16:25:04.000 043 33397.78 383.75 2310.95 28.78 2012-02-12 16:25:05.000 043 33397.78 383.76 2310.89 28.78 2012-02-12 16:25:06.000 043 33397.80 383.78 2310.96 28.78 2012-02-12 16:25:07.000 043 33397.81 383.79 2311.03 28.78 2012-02-12 16:25:08.000 043 33397.77 383.77 2310.97 28.78 2012-02-12 16:25:09.000 043 33397.74 383.81 2310.98 28.78 2012-02-12 16:25:10.000 043 33397.72 383.78 2311.06 28.78 2012-02-12 16:25:11.000 043 33397.77 383.82 2310.86 28.78 2012-02-12 16:25:12.000 043 33397.79 383.79 2310.89 28.78 2012-02-12 16:25:13.000 043 33397.77 383.78 2310.98 28.78 2012-02-12 16:25:14.000 043 33397.82 383.79 2310.95 28.78 2012-02-12 16:25:15.000 043 33397.72 383.80 2310.97 28.78 2012-02-12 16:25:16.000 043 33397.74 383.82 2310.93 28.78 2012-02-12 16:25:17.000 043 33397.75 383.78 2311.03 28.78 2012-02-12 16:25:18.000 043 33397.74 383.84 2311.00 28.78 2012-02-12 16:25:19.000 043 33397.72 383.86 2311.05 28.78 2012-02-12 16:25:20.000 043 33397.70 383.86 2311.06 28.78 2012-02-12 16:25:21.000 043 33397.69 383.85 2311.00 28.78 2012-02-12 16:25:22.000 043 33397.78 383.88 2311.05 28.78 2012-02-12 16:25:23.000 043 33397.65 383.85 2311.06 28.78 2012-02-12 16:25:24.000 043 33397.78 383.88 2311.01 28.78 2012-02-12 16:25:25.000 043 33397.69 383.86 2310.91 28.78 2012-02-12 16:25:26.000 043 33397.73 383.84 2310.90 28.78 2012-02-12 16:25:27.000 043 33397.69 383.85 2311.03 28.78 2012-02-12 16:25:28.000 043 33397.65 383.85 2310.97 28.78 2012-02-12 16:25:29.000 043 33397.67 383.85 2311.02 28.78 2012-02-12 16:25:30.000 043 33397.71 383.83 2310.98 28.78 2012-02-12 16:25:31.000 043 33397.68 383.80 2310.94 28.78 2012-02-12 16:25:32.000 043 33397.68 383.81 2311.03 28.78 2012-02-12 16:25:33.000 043 33397.67 383.84 2310.91 28.78 2012-02-12 16:25:34.000 043 33397.72 383.82 2311.05 28.78 2012-02-12 16:25:35.000 043 33397.68 383.83 2311.03 28.78 2012-02-12 16:25:36.000 043 33397.69 383.84 2310.98 28.78 2012-02-12 16:25:37.000 043 33397.71 383.85 2310.93 28.78 2012-02-12 16:25:38.000 043 33397.71 383.82 2310.92 28.78 2012-02-12 16:25:39.000 043 33397.73 383.81 2311.01 28.78 2012-02-12 16:25:40.000 043 33397.72 383.81 2310.98 28.78 2012-02-12 16:25:41.000 043 33397.71 383.82 2311.02 28.78 2012-02-12 16:25:42.000 043 33397.69 383.78 2311.00 28.78 2012-02-12 16:25:42.000 043 33397.68 383.81 2310.98 28.78 2012-02-12 16:25:44.000 043 33397.72 383.82 2310.96 28.78 2012-02-12 16:25:45.000 043 33397.69 383.76 2310.94 28.78 2012-02-12 16:25:46.000 043 33397.74 383.82 2311.06 28.78 2012-02-12 16:25:47.000 043 33397.75 383.82 2310.96 28.78 2012-02-12 16:25:48.000 043 33397.64 383.76 2311.01 28.78 2012-02-12 16:25:49.000 043 33397.60 383.78 2310.92 28.78 2012-02-12 16:25:50.000 043 33397.62 383.77 2310.98 28.78 2012-02-12 16:25:51.000 043 33397.72 383.85 2310.94 28.78 2012-02-12 16:25:52.000 043 33397.63 383.85 2311.03 28.78 2012-02-12 16:25:53.000 043 33397.50 383.82 2311.04 28.78 2012-02-12 16:25:54.000 043 33397.65 383.83 2310.95 28.78 2012-02-12 16:25:55.000 043 33397.58 383.81 2310.95 28.78 2012-02-12 16:25:55.000 043 33397.62 383.81 2311.00 28.78 2012-02-12 16:25:57.000 043 33397.61 383.86 2310.95 28.78 2012-02-12 16:25:58.000 043 33397.59 383.88 2310.94 28.78 2012-02-12 16:25:59.000 043 33397.53 383.86 2310.95 28.78 2012-02-12 16:26:00.000 043 33397.56 383.87 2310.91 28.78 2012-02-12 16:26:01.000 043 33397.60 383.85 2310.95 28.78 2012-02-12 16:26:02.000 043 33397.68 383.85 2310.95 28.78 2012-02-12 16:26:03.000 043 33397.62 383.87 2310.95 28.78 2012-02-12 16:26:04.000 043 33397.64 383.88 2310.91 28.78 2012-02-12 16:26:05.000 043 33397.56 383.89 2310.99 28.78 2012-02-12 16:26:06.000 043 33397.61 383.92 2311.04 28.78 2012-02-12 16:26:07.000 043 33397.65 383.87 2311.01 28.78 2012-02-12 16:26:08.000 043 33397.68 383.84 2310.93 28.78 2012-02-12 16:26:09.000 043 33397.57 383.89 2310.93 28.78 2012-02-12 16:26:10.000 043 33397.50 383.87 2311.01 28.78 2012-02-12 16:26:11.000 043 33397.49 383.92 2310.99 28.78 2012-02-12 16:26:12.000 043 33397.46 383.91 2311.02 28.78 2012-02-12 16:26:13.000 043 33397.52 383.91 2310.99 28.78 2012-02-12 16:26:14.000 043 33397.48 383.85 2311.01 28.78 2012-02-12 16:26:15.000 043 33397.53 383.91 2311.02 28.78 2012-02-12 16:26:16.000 043 33397.56 383.90 2310.92 28.78 2012-02-12 16:26:17.000 043 33397.53 383.93 2310.97 28.78 2012-02-12 16:26:18.000 043 33397.53 383.88 2310.96 28.78 2012-02-12 16:26:19.000 043 33397.45 383.90 2310.97 28.78 2012-02-12 16:26:20.000 043 33397.40 383.90 2311.01 28.78 2012-02-12 16:26:21.000 043 33397.44 383.93 2310.92 28.78 2012-02-12 16:26:22.000 043 33397.38 383.94 2310.99 28.78 2012-02-12 16:26:23.000 043 33397.34 383.94 2310.98 28.78 2012-02-12 16:26:24.000 043 33397.37 383.97 2310.95 28.78 2012-02-12 16:26:25.000 043 33397.34 383.95 2311.03 28.78 2012-02-12 16:26:26.000 043 33397.35 383.96 2311.05 28.78 2012-02-12 16:26:27.000 043 33397.28 383.96 2310.99 28.78 2012-02-12 16:26:28.000 043 33397.37 383.95 2310.89 28.78 2012-02-12 16:26:29.000 043 33397.32 383.95 2310.96 28.78 2012-02-12 16:26:30.000 043 33397.40 383.94 2310.89 28.78 2012-02-12 16:26:31.000 043 33397.20 383.97 2310.95 28.78 2012-02-12 16:26:32.000 043 33397.24 383.99 2311.01 28.78 2012-02-12 16:26:33.000 043 33397.32 383.99 2310.95 28.78 2012-02-12 16:26:34.000 043 33397.34 383.98 2311.00 28.78 2012-02-12 16:26:35.000 043 33397.39 383.94 2311.01 28.78 2012-02-12 16:26:36.000 043 33397.22 383.96 2311.00 28.78 2012-02-12 16:26:36.000 043 33397.32 383.97 2310.92 28.78 2012-02-12 16:26:38.000 043 33397.22 383.95 2310.94 28.78 2012-02-12 16:26:39.000 043 33397.31 383.98 2311.00 28.78 2012-02-12 16:26:40.000 043 33397.32 383.97 2310.95 28.78 2012-02-12 16:26:41.000 043 33397.36 383.99 2311.09 28.78 2012-02-12 16:26:42.000 043 33397.26 383.94 2311.07 28.78 2012-02-12 16:26:43.000 043 33397.22 384.00 2311.11 28.78 2012-02-12 16:26:44.000 043 33397.25 383.98 2311.09 28.78 2012-02-12 16:26:45.000 043 33397.22 384.01 2311.04 28.78 2012-02-12 16:26:46.000 043 33397.22 383.99 2311.07 28.78 2012-02-12 16:26:47.000 043 33397.21 384.02 2310.98 28.78 2012-02-12 16:26:48.000 043 33397.21 384.01 2311.02 28.78 2012-02-12 16:26:49.000 043 33397.09 384.01 2311.06 28.78 2012-02-12 16:26:49.000 043 33397.16 384.02 2311.09 28.78 2012-02-12 16:26:51.000 043 33397.16 383.99 2311.06 28.78 2012-02-12 16:26:52.000 043 33397.20 383.97 2311.05 28.78 2012-02-12 16:26:53.000 043 33397.12 384.01 2311.03 28.78 2012-02-12 16:26:54.000 043 33397.19 384.02 2311.04 28.78 2012-02-12 16:26:55.000 043 33397.20 384.00 2311.02 28.78 2012-02-12 16:26:56.000 043 33397.04 384.01 2310.99 28.78 2012-02-12 16:26:57.000 043 33397.12 384.00 2311.01 28.78 2012-02-12 16:26:58.000 043 33397.03 384.01 2311.02 28.78 2012-02-12 16:26:59.000 043 33397.02 384.02 2311.06 28.78 2012-02-12 16:27:00.000 043 33397.11 384.02 2311.04 28.78 2012-02-12 16:27:01.000 043 33396.97 384.01 2310.99 28.78 2012-02-12 16:27:02.000 043 33397.05 383.98 2310.98 28.78 2012-02-12 16:27:03.000 043 33397.10 384.01 2311.10 28.78 2012-02-12 16:27:04.000 043 33397.02 383.98 2310.98 28.78 2012-02-12 16:27:05.000 043 33397.04 384.04 2311.09 28.78 2012-02-12 16:27:06.000 043 33397.12 384.00 2310.97 28.78 2012-02-12 16:27:07.000 043 33397.07 384.01 2311.01 28.78 2012-02-12 16:27:08.000 043 33396.99 384.00 2310.95 28.78 2012-02-12 16:27:09.000 043 33397.15 383.97 2311.00 28.78 2012-02-12 16:27:10.000 043 33397.08 383.96 2311.03 28.78 2012-02-12 16:27:11.000 043 33397.09 383.98 2311.01 28.78 2012-02-12 16:27:12.000 043 33397.03 384.01 2310.95 28.78 2012-02-12 16:27:13.000 043 33397.08 384.02 2311.07 28.78 2012-02-12 16:27:14.000 043 33397.03 383.99 2311.04 28.78 2012-02-12 16:27:15.000 043 33397.06 383.97 2311.00 28.78 2012-02-12 16:27:16.000 043 33397.10 383.95 2310.98 28.78 2012-02-12 16:27:17.000 043 33396.98 384.00 2311.06 28.78 2012-02-12 16:27:18.000 043 33397.06 383.91 2311.04 28.78 2012-02-12 16:27:19.000 043 33397.04 383.94 2311.06 28.78 2012-02-12 16:27:20.000 043 33397.02 383.96 2311.01 28.78 2012-02-12 16:27:21.000 043 33397.10 383.97 2311.07 28.78 2012-02-12 16:27:22.000 043 33397.06 384.02 2311.00 28.78 2012-02-12 16:27:23.000 043 33397.04 383.95 2311.05 28.78 2012-02-12 16:27:24.000 043 33397.00 383.99 2311.07 28.78 2012-02-12 16:27:25.000 043 33397.06 383.97 2311.12 28.78 2012-02-12 16:27:26.000 043 33397.01 383.97 2311.10 28.78 2012-02-12 16:27:27.000 043 33397.03 383.97 2311.09 28.78 2012-02-12 16:27:28.000 043 33397.03 383.95 2311.10 28.78 2012-02-12 16:27:29.000 043 33397.03 383.94 2311.00 28.78 2012-02-12 16:27:30.000 043 33396.99 383.94 2311.01 28.78 2012-02-12 16:27:30.000 043 33397.00 383.95 2310.97 28.78 2012-02-12 16:27:32.000 043 33396.96 383.93 2310.96 28.78 2012-02-12 16:27:33.000 043 33397.03 383.95 2311.02 28.78 2012-02-12 16:27:34.000 043 33397.02 383.93 2310.98 28.78 2012-02-12 16:27:35.000 043 33397.00 383.97 2311.01 28.78 2012-02-12 16:27:36.000 043 33397.10 383.93 2311.05 28.78 2012-02-12 16:27:37.000 043 33396.91 383.95 2311.05 28.78 2012-02-12 16:27:38.000 043 33396.99 383.95 2311.05 28.78 2012-02-12 16:27:39.000 043 33397.06 383.95 2311.01 28.78 2012-02-12 16:27:40.000 043 33397.03 383.97 2311.00 28.78 2012-02-12 16:27:41.000 043 33396.96 383.95 2310.92 28.78 2012-02-12 16:27:42.000 043 33397.05 384.00 2310.97 28.78 2012-02-12 16:27:43.000 043 33396.99 383.97 2311.03 28.78 2012-02-12 16:27:43.000 043 33397.01 383.95 2311.00 28.78 2012-02-12 16:27:45.000 043 33396.98 383.97 2311.01 28.78 2012-02-12 16:27:46.000 043 33396.90 383.99 2311.00 28.78 2012-02-12 16:27:47.000 043 33396.94 384.01 2311.03 28.78 2012-02-12 16:27:48.000 043 33397.06 383.97 2311.06 28.78 2012-02-12 16:27:49.000 043 33396.96 383.99 2310.99 28.78 2012-02-12 16:27:50.000 043 33396.90 383.93 2311.06 28.78 2012-02-12 16:27:51.000 043 33397.01 383.99 2311.04 28.78 2012-02-12 16:27:52.000 043 33396.99 383.97 2310.92 28.78 2012-02-12 16:27:53.000 043 33396.93 383.98 2311.00 28.78 2012-02-12 16:27:54.000 043 33396.97 384.01 2311.03 28.78 2012-02-12 16:27:55.000 043 33396.99 383.96 2311.01 28.78 2012-02-12 16:27:56.000 043 33396.97 384.02 2310.98 28.78 2012-02-12 16:27:57.000 043 33396.97 384.03 2311.09 28.78 2012-02-12 16:27:58.000 043 33396.95 384.01 2310.96 28.78 2012-02-12 16:27:59.000 043 33396.97 384.00 2311.00 28.78 2012-02-12 16:28:00.000 043 33396.96 384.01 2311.11 28.78 2012-02-12 16:28:01.000 043 33397.00 383.95 2310.98 28.78 2012-02-12 16:28:02.000 043 33396.91 383.97 2310.98 28.78 2012-02-12 16:28:03.000 043 33396.89 383.98 2310.94 28.78 2012-02-12 16:28:04.000 043 33397.01 383.99 2310.99 28.78 2012-02-12 16:28:05.000 043 33396.89 383.99 2311.00 28.78 2012-02-12 16:28:06.000 043 33397.01 383.99 2311.03 28.78 2012-02-12 16:28:07.000 043 33396.85 383.96 2311.00 28.78 2012-02-12 16:28:08.000 043 33396.89 383.96 2310.96 28.78 2012-02-12 16:28:09.000 043 33396.90 383.98 2311.04 28.78 2012-02-12 16:28:10.000 043 33396.92 384.00 2310.98 28.78 2012-02-12 16:28:11.000 043 33396.90 384.01 2311.08 28.78 2012-02-12 16:28:12.000 043 33396.83 384.01 2310.99 28.78 2012-02-12 16:28:13.000 043 33396.93 383.95 2311.11 28.78 2012-02-12 16:28:14.000 043 33396.82 383.93 2311.11 28.78 2012-02-12 16:28:15.000 043 33396.76 383.95 2311.07 28.78 2012-02-12 16:28:16.000 043 33396.88 383.94 2311.07 28.78 2012-02-12 16:28:17.000 043 33396.85 383.97 2310.92 28.78 2012-02-12 16:28:18.000 043 33396.93 383.97 2310.89 28.78 2012-02-12 16:28:19.000 043 33396.84 383.95 2311.04 28.78 2012-02-12 16:28:20.000 043 33396.73 383.95 2311.05 28.78 2012-02-12 16:28:21.000 043 33396.75 383.98 2311.00 28.78 2012-02-12 16:28:22.000 043 33396.73 384.01 2311.04 28.78 2012-02-12 16:28:23.000 043 33396.71 384.04 2310.92 28.78 2012-02-12 16:28:24.000 043 33396.71 383.98 2311.04 28.78 2012-02-12 16:28:24.000 043 33396.63 384.02 2310.97 28.78 2012-02-12 16:28:26.000 043 33396.67 383.98 2311.01 28.78 2012-02-12 16:28:27.000 043 33396.69 383.97 2310.98 28.78 2012-02-12 16:28:28.000 043 33396.68 383.99 2310.93 28.78 2012-02-12 16:28:29.000 043 33396.57 383.99 2310.95 28.78 2012-02-12 16:28:30.000 043 33396.79 383.98 2311.01 28.78 2012-02-12 16:28:31.000 043 33396.59 383.98 2311.02 28.78 2012-02-12 16:28:32.000 043 33396.70 384.02 2310.95 28.78 2012-02-12 16:28:33.000 043 33396.70 383.98 2311.01 28.78 2012-02-12 16:28:34.000 043 33396.76 383.98 2311.06 28.78 2012-02-12 16:28:35.000 043 33396.66 383.93 2311.08 28.78 2012-02-12 16:28:36.000 043 33396.69 383.94 2310.98 28.78 2012-02-12 16:28:37.000 043 33396.57 383.99 2310.95 28.78 2012-02-12 16:28:37.000 043 33396.66 384.00 2310.95 28.78 2012-02-12 16:28:39.000 043 33396.63 384.04 2310.98 28.78 2012-02-12 16:28:40.000 043 33396.72 383.99 2310.97 28.78 2012-02-12 16:28:41.000 043 33396.60 383.99 2311.04 28.78 2012-02-12 16:28:42.000 043 33396.64 383.99 2311.05 28.78 2012-02-12 16:28:43.000 043 33396.68 383.99 2310.98 28.78 2012-02-12 16:28:44.000 043 33396.62 384.00 2311.03 28.78 2012-02-12 16:28:45.000 043 33396.63 383.98 2310.97 28.78 2012-02-12 16:28:46.000 043 33396.64 383.99 2310.95 28.78 2012-02-12 16:28:47.000 043 33396.63 384.02 2310.94 28.78 2012-02-12 16:28:48.000 043 33396.68 383.99 2311.00 28.78 2012-02-12 16:28:49.000 043 33396.59 384.03 2310.98 28.78 2012-02-12 16:28:50.000 043 33396.60 384.03 2310.98 28.78 2012-02-12 16:28:51.000 043 33396.61 384.00 2311.01 28.78 2012-02-12 16:28:52.000 043 33396.66 384.00 2310.92 28.78 2012-02-12 16:28:53.000 043 33396.57 384.01 2311.02 28.78 2012-02-12 16:28:54.000 043 33396.52 384.02 2310.99 28.78 2012-02-12 16:28:55.000 043 33396.61 383.99 2310.97 28.78 2012-02-12 16:28:56.000 043 33396.59 384.03 2310.97 28.78 2012-02-12 16:28:57.000 043 33396.63 384.00 2311.00 28.78 2012-02-12 16:28:58.000 043 33396.62 384.00 2311.03 28.78 2012-02-12 16:28:59.000 043 33396.59 384.00 2311.06 28.78 2012-02-12 16:29:00.000 043 33396.57 383.96 2311.02 28.78 2012-02-12 16:29:01.000 043 33396.63 383.94 2311.06 28.78 2012-02-12 16:29:02.000 043 33396.55 383.93 2311.03 28.78 2012-02-12 16:29:03.000 043 33396.58 383.99 2311.11 28.78 2012-02-12 16:29:04.000 043 33396.53 383.95 2311.09 28.78 2012-02-12 16:29:05.000 043 33396.53 383.95 2311.04 28.78 2012-02-12 16:29:06.000 043 33396.62 383.94 2311.09 28.78 2012-02-12 16:29:07.000 043 33396.55 383.97 2311.07 28.78 2012-02-12 16:29:08.000 043 33396.54 383.94 2311.07 28.78 2012-02-12 16:29:09.000 043 33396.58 383.98 2311.04 28.78 2012-02-12 16:29:10.000 043 33396.44 383.99 2311.06 28.78 2012-02-12 16:29:11.000 043 33396.49 383.98 2311.00 28.78 2012-02-12 16:29:12.000 043 33396.40 384.00 2311.02 28.78 2012-02-12 16:29:13.000 043 33396.48 383.97 2310.98 28.78 2012-02-12 16:29:14.000 043 33396.48 383.95 2311.02 28.78 2012-02-12 16:29:15.000 043 33396.51 383.98 2310.98 28.78 2012-02-12 16:29:16.000 043 33396.51 383.98 2311.03 28.78 2012-02-12 16:29:17.000 043 33396.51 383.99 2310.98 28.78 2012-02-12 16:29:18.000 043 33396.46 383.95 2310.91 28.78 2012-02-12 16:29:18.000 043 33396.49 384.01 2311.01 28.78 2012-02-12 16:29:20.000 043 33396.48 383.98 2311.01 28.78 2012-02-12 16:29:21.000 043 33396.49 383.95 2311.00 28.78 2012-02-12 16:29:22.000 043 33396.49 383.96 2311.01 28.78 2012-02-12 16:29:23.000 043 33396.39 383.97 2311.01 28.78 2012-02-12 16:29:24.000 043 33396.51 383.97 2310.94 28.78 2012-02-12 16:29:25.000 043 33396.29 383.97 2311.00 28.78 2012-02-12 16:29:26.000 043 33396.38 383.95 2310.89 28.78 2012-02-12 16:29:27.000 043 33396.48 383.97 2311.00 28.78 2012-02-12 16:29:28.000 043 33396.39 383.98 2310.97 28.78 2012-02-12 16:29:29.000 043 33396.38 383.98 2310.95 28.78 2012-02-12 16:29:30.000 043 33396.43 383.96 2310.97 28.78 2012-02-12 16:29:31.000 043 33396.49 384.01 2311.06 28.78 2012-02-12 16:29:31.000 043 33396.38 384.01 2311.06 28.78 2012-02-12 16:29:33.000 043 33396.38 383.99 2310.91 28.78 2012-02-12 16:29:34.000 043 33396.33 383.99 2310.97 28.78 2012-02-12 16:29:35.000 043 33396.32 384.01 2311.04 28.78 2012-02-12 16:29:36.000 043 33396.41 383.98 2310.97 28.78 2012-02-12 16:29:37.000 043 33396.35 384.00 2311.10 28.78 2012-02-12 16:29:38.000 043 33396.31 384.00 2311.04 28.78 2012-02-12 16:29:39.000 043 33396.28 384.03 2310.92 28.78 2012-02-12 16:29:40.000 043 33396.31 384.01 2311.00 28.78 2012-02-12 16:29:41.000 043 33396.25 384.00 2311.00 28.78 2012-02-12 16:29:42.000 043 33396.43 384.02 2310.97 28.78 2012-02-12 16:29:43.000 043 33396.28 384.02 2310.94 28.78 2012-02-12 16:29:44.000 043 33396.32 383.99 2310.94 28.78 2012-02-12 16:29:45.000 043 33396.31 384.04 2311.00 28.78 2012-02-12 16:29:46.000 043 33396.32 384.03 2310.97 28.78 2012-02-12 16:29:47.000 043 33396.23 384.05 2311.01 28.78 2012-02-12 16:29:48.000 043 33396.31 384.02 2310.94 28.78 2012-02-12 16:29:49.000 043 33396.20 384.07 2310.99 28.78 2012-02-12 16:29:50.000 043 33396.28 384.05 2310.95 28.78 2012-02-12 16:29:51.000 043 33396.34 384.04 2311.04 28.78 2012-02-12 16:29:52.000 043 33396.29 384.05 2311.02 28.78 2012-02-12 16:29:53.000 043 33396.30 384.04 2310.97 28.78 2012-02-12 16:29:54.000 043 33396.19 384.06 2310.88 28.78 2012-02-12 16:29:55.000 043 33396.28 383.99 2310.92 28.78 2012-02-12 16:29:56.000 043 33396.16 383.99 2310.96 28.78 2012-02-12 16:29:57.000 043 33396.23 384.04 2311.04 28.78 2012-02-12 16:29:58.000 043 33396.22 383.99 2311.00 28.78 2012-02-12 16:29:59.000 043 33396.12 384.03 2311.01 28.78 2012-02-12 16:30:00.000 043 33396.38 384.04 2311.06 28.78 2012-02-12 16:30:01.000 043 33396.24 384.01 2311.08 28.78 2012-02-12 16:30:02.000 043 33396.12 384.01 2310.98 28.78 2012-02-12 16:30:03.000 043 33396.24 384.00 2311.05 28.78 2012-02-12 16:30:04.000 043 33396.26 384.02 2311.06 28.78 2012-02-12 16:30:05.000 043 33396.15 384.00 2311.10 28.78 2012-02-12 16:30:06.000 043 33396.34 384.02 2311.04 28.78 2012-02-12 16:30:07.000 043 33396.14 384.01 2310.99 28.78 2012-02-12 16:30:08.000 043 33396.19 384.01 2310.97 28.78 2012-02-12 16:30:09.000 043 33396.22 383.98 2311.04 28.78 2012-02-12 16:30:10.000 043 33396.18 383.99 2311.01 28.78 2012-02-12 16:30:11.000 043 33396.20 383.97 2311.07 28.78 2012-02-12 16:30:12.000 043 33396.26 383.98 2310.91 28.78 2012-02-12 16:30:12.000 043 33396.13 383.99 2311.03 28.78 2012-02-12 16:30:14.000 043 33396.19 383.95 2311.01 28.78 2012-02-12 16:30:15.000 043 33396.18 384.01 2311.04 28.78 2012-02-12 16:30:16.000 043 33396.13 383.99 2310.94 28.78 2012-02-12 16:30:17.000 043 33396.03 383.98 2311.02 28.78 2012-02-12 16:30:18.000 043 33396.17 384.01 2311.02 28.78 2012-02-12 16:30:19.000 043 33396.10 383.99 2310.94 28.78 2012-02-12 16:30:20.000 043 33396.06 383.96 2310.96 28.78 2012-02-12 16:30:21.000 043 33396.11 383.99 2311.01 28.78 2012-02-12 16:30:22.000 043 33396.16 383.95 2310.97 28.78 2012-02-12 16:30:23.000 043 33396.06 383.98 2311.04 28.78 2012-02-12 16:30:24.000 043 33396.06 383.99 2311.03 28.78 2012-02-12 16:30:25.000 043 33395.97 384.05 2311.00 28.78 2012-02-12 16:30:25.000 043 33396.00 384.00 2311.04 28.78 2012-02-12 16:30:27.000 043 33396.02 383.97 2310.97 28.78 2012-02-12 16:30:28.000 043 33395.95 384.03 2310.97 28.78 2012-02-12 16:30:29.000 043 33395.89 383.99 2310.98 28.78 2012-02-12 16:30:30.000 043 33396.02 384.02 2310.92 28.78 2012-02-12 16:30:31.000 043 33395.94 384.00 2311.00 28.78 2012-02-12 16:30:32.000 043 33395.94 383.99 2310.91 28.78 2012-02-12 16:30:33.000 043 33395.94 384.04 2310.93 28.78 2012-02-12 16:30:34.000 043 33395.98 384.06 2310.98 28.78 2012-02-12 16:30:35.000 043 33395.89 384.02 2310.99 28.78 2012-02-12 16:30:36.000 043 33395.97 384.02 2311.01 28.78 2012-02-12 16:30:37.000 043 33395.86 384.01 2311.02 28.78 2012-02-12 16:30:38.000 043 33395.93 383.99 2310.96 28.78 2012-02-12 16:30:39.000 043 33395.89 384.02 2310.92 28.78 2012-02-12 16:30:40.000 043 33395.81 384.00 2310.97 28.78 2012-02-12 16:30:41.000 043 33395.83 384.03 2310.95 28.78 2012-02-12 16:30:42.000 043 33395.87 384.05 2310.97 28.78 2012-02-12 16:30:43.000 043 33395.83 384.04 2311.01 28.78 2012-02-12 16:30:44.000 043 33395.87 384.03 2310.94 28.78 2012-02-12 16:30:45.000 043 33395.89 384.02 2310.98 28.78 2012-02-12 16:30:46.000 043 33395.85 384.04 2311.02 28.78 2012-02-12 16:30:47.000 043 33395.82 384.04 2310.98 28.78 2012-02-12 16:30:48.000 043 33395.83 384.04 2310.95 28.78 2012-02-12 16:30:49.000 043 33395.82 384.01 2311.05 28.78 2012-02-12 16:30:50.000 043 33395.81 384.00 2311.02 28.78 2012-02-12 16:30:51.000 043 33395.82 383.99 2310.95 28.78 2012-02-12 16:30:52.000 043 33395.81 384.02 2311.05 28.78 2012-02-12 16:30:53.000 043 33395.83 384.02 2311.02 28.78 2012-02-12 16:30:54.000 043 33395.75 384.03 2310.90 28.78 2012-02-12 16:30:55.000 043 33395.84 384.10 2311.04 28.78 2012-02-12 16:30:56.000 043 33395.81 384.08 2310.95 28.78 2012-02-12 16:30:57.000 043 33395.79 384.01 2311.02 28.78 2012-02-12 16:30:58.000 043 33395.79 384.04 2311.06 28.78 2012-02-12 16:30:59.000 043 33395.73 384.02 2311.07 28.78 2012-02-12 16:31:00.000 043 33395.76 384.03 2311.01 28.78 2012-02-12 16:31:01.000 043 33395.90 383.98 2310.98 28.78 2012-02-12 16:31:02.000 043 33395.77 383.98 2310.95 28.78 2012-02-12 16:31:03.000 043 33395.73 383.98 2311.04 28.78 2012-02-12 16:31:04.000 043 33395.75 384.00 2311.04 28.78 2012-02-12 16:31:05.000 043 33395.71 383.98 2311.01 28.78 2012-02-12 16:31:06.000 043 33395.80 384.00 2310.98 28.78 2012-02-12 16:31:06.000 043 33395.76 384.02 2310.96 28.78 2012-02-12 16:31:08.000 043 33395.74 384.00 2310.95 28.78 2012-02-12 16:31:09.000 043 33395.77 384.03 2310.92 28.78 2012-02-12 16:31:10.000 043 33395.75 384.02 2310.94 28.78 2012-02-12 16:31:11.000 043 33395.66 384.00 2310.92 28.78 2012-02-12 16:31:12.000 043 33395.73 384.02 2310.97 28.78 2012-02-12 16:31:13.000 043 33395.70 384.01 2310.95 28.78 2012-02-12 16:31:14.000 043 33395.66 384.06 2311.06 28.78 2012-02-12 16:31:15.000 043 33395.67 384.02 2310.98 28.78 2012-02-12 16:31:16.000 043 33395.76 384.03 2310.95 28.78 2012-02-12 16:31:17.000 043 33395.69 384.03 2310.97 28.78 2012-02-12 16:31:18.000 043 33395.77 384.04 2310.90 28.78 2012-02-12 16:31:19.000 043 33395.51 384.06 2310.87 28.78 2012-02-12 16:31:19.000 043 33395.68 384.01 2310.97 28.78 2012-02-12 16:31:21.000 043 33395.61 384.05 2310.90 28.78 2012-02-12 16:31:22.000 043 33395.61 384.04 2310.98 28.78 2012-02-12 16:31:23.000 043 33395.55 384.07 2310.98 28.78 2012-02-12 16:31:24.000 043 33395.50 384.00 2311.01 28.78 2012-02-12 16:31:25.000 043 33395.64 384.05 2310.97 28.78 2012-02-12 16:31:26.000 043 33395.60 384.03 2310.93 28.78 2012-02-12 16:31:27.000 043 33395.58 384.01 2310.92 28.78 2012-02-12 16:31:28.000 043 33395.64 384.09 2311.01 28.78 2012-02-12 16:31:29.000 043 33395.63 384.03 2311.01 28.78 2012-02-12 16:31:30.000 043 33395.51 384.09 2310.99 28.78 2012-02-12 16:31:31.000 043 33395.47 384.01 2311.02 28.78 2012-02-12 16:31:32.000 043 33395.61 384.05 2311.06 28.78 2012-02-12 16:31:33.000 043 33395.63 384.07 2311.05 28.78 2012-02-12 16:31:34.000 043 33395.54 384.06 2311.05 28.78 2012-02-12 16:31:35.000 043 33395.67 384.04 2311.01 28.78 2012-02-12 16:31:36.000 043 33395.61 384.04 2311.01 28.78 2012-02-12 16:31:37.000 043 33395.58 384.08 2310.98 28.78 2012-02-12 16:31:38.000 043 33395.54 384.04 2310.98 28.78 2012-02-12 16:31:39.000 043 33395.51 384.02 2311.02 28.78 2012-02-12 16:31:40.000 043 33395.51 384.06 2311.00 28.78 2012-02-12 16:31:41.000 043 33395.57 384.04 2310.97 28.78 2012-02-12 16:31:42.000 043 33395.56 384.06 2310.99 28.78 2012-02-12 16:31:43.000 043 33395.46 384.04 2310.95 28.78 2012-02-12 16:31:44.000 043 33395.47 384.01 2311.04 28.78 2012-02-12 16:31:45.000 043 33395.50 383.99 2311.02 28.78 2012-02-12 16:31:46.000 043 33395.50 384.01 2311.03 28.78 2012-02-12 16:31:47.000 043 33395.37 384.00 2311.02 28.78 2012-02-12 16:31:48.000 043 33395.41 384.03 2311.06 28.78 2012-02-12 16:31:49.000 043 33395.43 384.03 2311.06 28.78 2012-02-12 16:31:50.000 043 33395.46 384.01 2311.09 28.78 2012-02-12 16:31:51.000 043 33395.43 384.05 2310.99 28.78 2012-02-12 16:31:52.000 043 33395.37 384.02 2311.01 28.78 2012-02-12 16:31:53.000 043 33395.46 384.03 2311.03 28.78 2012-02-12 16:31:54.000 043 33395.35 384.05 2311.08 28.78 2012-02-12 16:31:55.000 043 33395.42 384.08 2311.11 28.78 2012-02-12 16:31:56.000 043 33395.36 384.06 2310.98 28.78 2012-02-12 16:31:57.000 043 33395.32 384.05 2311.03 28.78 2012-02-12 16:31:58.000 043 33395.39 384.04 2310.97 28.78 2012-02-12 16:31:59.000 043 33395.36 384.01 2311.06 28.78 2012-02-12 16:32:00.000 043 33395.38 384.05 2310.98 28.78 2012-02-12 16:32:00.000 043 33395.33 384.08 2311.08 28.78 2012-02-12 16:32:02.000 043 33395.41 384.08 2311.04 28.78 2012-02-12 16:32:03.000 043 33395.33 384.04 2310.93 28.78 2012-02-12 16:32:04.000 043 33395.23 384.04 2311.05 28.78 2012-02-12 16:32:05.000 043 33395.38 384.07 2311.04 28.78 2012-02-12 16:32:06.000 043 33395.29 384.07 2311.00 28.78 2012-02-12 16:32:07.000 043 33395.28 384.10 2310.96 28.78 2012-02-12 16:32:08.000 043 33395.17 384.07 2311.07 28.78 2012-02-12 16:32:09.000 043 33395.23 384.00 2311.04 28.78 2012-02-12 16:32:10.000 043 33395.28 384.06 2311.09 28.78 2012-02-12 16:32:11.000 043 33395.30 384.07 2311.07 28.78 2012-02-12 16:32:12.000 043 33395.24 384.05 2311.10 28.78 2012-02-12 16:32:13.000 043 33395.13 384.08 2311.00 28.78 2012-02-12 16:32:13.000 043 33395.33 384.10 2311.03 28.78 2012-02-12 16:32:15.000 043 33395.23 384.08 2311.05 28.78 2012-02-12 16:32:16.000 043 33395.18 384.10 2311.06 28.78 2012-02-12 16:32:17.000 043 33395.23 384.05 2310.99 28.78 2012-02-12 16:32:18.000 043 33395.15 384.03 2311.13 28.78 2012-02-12 16:32:19.000 043 33395.14 384.01 2311.07 28.78 2012-02-12 16:32:20.000 043 33395.14 384.07 2311.07 28.78 2012-02-12 16:32:21.000 043 33395.13 384.07 2311.10 28.78 2012-02-12 16:32:22.000 043 33395.13 384.01 2311.10 28.78 2012-02-12 16:32:23.000 043 33395.18 384.06 2311.12 28.78 2012-02-12 16:32:24.000 043 33395.02 384.03 2311.08 28.78 2012-02-12 16:32:25.000 043 33395.11 384.05 2311.04 28.78 2012-02-12 16:32:26.000 043 33395.08 384.04 2311.06 28.78 2012-02-12 16:32:27.000 043 33395.09 384.02 2311.12 28.78 2012-02-12 16:32:28.000 043 33395.06 384.02 2311.12 28.78 2012-02-12 16:32:29.000 043 33395.05 384.09 2311.17 28.78 2012-02-12 16:32:30.000 043 33394.88 384.04 2311.13 28.78 2012-02-12 16:32:31.000 043 33395.02 384.03 2311.13 28.78 2012-02-12 16:32:32.000 043 33394.99 384.06 2311.09 28.78 2012-02-12 16:32:33.000 043 33394.93 384.06 2311.03 28.78 2012-02-12 16:32:34.000 043 33395.04 384.06 2311.07 28.78 2012-02-12 16:32:35.000 043 33394.99 384.05 2311.04 28.78 2012-02-12 16:32:36.000 043 33394.97 384.06 2311.04 28.78 2012-02-12 16:32:37.000 043 33395.03 384.08 2311.10 28.78 2012-02-12 16:32:38.000 043 33394.96 384.05 2311.09 28.78 2012-02-12 16:32:39.000 043 33394.92 384.03 2311.09 28.78 2012-02-12 16:32:40.000 043 33394.90 384.06 2311.04 28.78 2012-02-12 16:32:41.000 043 33394.98 384.05 2311.04 28.78 2012-02-12 16:32:42.000 043 33394.92 384.05 2311.06 28.78 2012-02-12 16:32:43.000 043 33394.87 384.05 2311.13 28.78 2012-02-12 16:32:44.000 043 33394.99 384.07 2311.01 28.78 2012-02-12 16:32:45.000 043 33394.96 384.05 2311.02 28.78 2012-02-12 16:32:46.000 043 33394.91 384.04 2311.11 28.78 2012-02-12 16:32:47.000 043 33394.93 384.05 2311.09 28.78 2012-02-12 16:32:48.000 043 33394.89 384.06 2311.07 28.78 2012-02-12 16:32:49.000 043 33394.86 384.04 2311.15 28.78 2012-02-12 16:32:50.000 043 33394.93 384.05 2311.17 28.78 2012-02-12 16:32:51.000 043 33394.98 384.04 2311.11 28.78 2012-02-12 16:32:52.000 043 33394.92 384.04 2311.08 28.78 2012-02-12 16:32:53.000 043 33394.96 384.02 2311.14 28.78 2012-02-12 16:32:54.000 043 33394.93 384.02 2311.13 28.78 2012-02-12 16:32:54.000 043 33394.90 384.01 2311.15 28.78 2012-02-12 16:32:56.000 043 33394.90 383.97 2311.08 28.78 2012-02-12 16:32:57.000 043 33394.96 383.99 2311.10 28.78 2012-02-12 16:32:58.000 043 33394.90 383.96 2311.14 28.78 2012-02-12 16:32:59.000 043 33394.89 384.04 2311.07 28.78 2012-02-12 16:33:00.000 043 33394.97 384.05 2311.01 28.78 2012-02-12 16:33:01.000 043 33394.90 384.01 2311.10 28.78 2012-02-12 16:33:02.000 043 33394.92 384.01 2311.13 28.78 2012-02-12 16:33:03.000 043 33394.92 383.98 2311.14 28.78 2012-02-12 16:33:04.000 043 33394.91 384.01 2311.07 28.78 2012-02-12 16:33:05.000 043 33394.86 383.96 2311.16 28.78 2012-02-12 16:33:06.000 043 33394.94 383.98 2311.13 28.78 2012-02-12 16:33:07.000 043 33394.98 383.98 2311.15 28.78 2012-02-12 16:33:07.000 043 33394.88 383.95 2311.10 28.78 2012-02-12 16:33:09.000 043 33394.83 383.98 2311.02 28.78 2012-02-12 16:33:10.000 043 33394.88 383.93 2311.14 28.78 2012-02-12 16:33:11.000 043 33394.80 384.00 2311.13 28.78 2012-02-12 16:33:12.000 043 33394.80 383.95 2311.13 28.78 2012-02-12 16:33:13.000 043 33394.86 383.93 2311.03 28.78 2012-02-12 16:33:14.000 043 33395.03 383.98 2311.16 28.78 2012-02-12 16:33:15.000 043 33394.80 383.99 2311.13 28.78 2012-02-12 16:33:16.000 043 33394.83 383.97 2311.08 28.78 2012-02-12 16:33:17.000 043 33394.83 383.96 2311.11 28.78 2012-02-12 16:33:18.000 043 33394.85 383.97 2311.13 28.78 2012-02-12 16:33:19.000 043 33394.82 384.00 2311.09 28.78 2012-02-12 16:33:20.000 043 33394.85 383.99 2311.07 28.78 2012-02-12 16:33:21.000 043 33394.75 383.96 2311.03 28.78 2012-02-12 16:33:22.000 043 33394.79 383.96 2311.06 28.78 2012-02-12 16:33:23.000 043 33394.73 383.94 2311.11 28.78 2012-02-12 16:33:24.000 043 33394.82 383.94 2311.11 28.78 2012-02-12 16:33:25.000 043 33394.71 383.92 2311.04 28.78 2012-02-12 16:33:26.000 043 33394.61 383.98 2311.09 28.78 2012-02-12 16:33:27.000 043 33394.70 383.97 2311.04 28.78 2012-02-12 16:33:28.000 043 33394.69 383.99 2310.98 28.78 2012-02-12 16:33:29.000 043 33394.67 383.95 2311.00 28.78 2012-02-12 16:33:30.000 043 33394.60 383.98 2311.07 28.78 2012-02-12 16:33:31.000 043 33394.64 383.95 2311.10 28.78 2012-02-12 16:33:32.000 043 33394.58 383.99 2311.03 28.78 2012-02-12 16:33:33.000 043 33394.58 383.97 2311.10 28.78 2012-02-12 16:33:34.000 043 33394.56 383.94 2311.13 28.78 2012-02-12 16:33:35.000 043 33394.63 383.97 2311.07 28.78 2012-02-12 16:33:36.000 043 33394.55 383.95 2311.15 28.78 2012-02-12 16:33:37.000 043 33394.46 383.96 2311.19 28.78 2012-02-12 16:33:38.000 043 33394.53 383.93 2311.16 28.78 2012-02-12 16:33:39.000 043 33394.56 383.95 2311.16 28.78 2012-02-12 16:33:40.000 043 33394.54 383.91 2311.09 28.78 2012-02-12 16:33:41.000 043 33394.57 383.95 2311.09 28.78 2012-02-12 16:33:42.000 043 33394.47 383.92 2311.04 28.78 2012-02-12 16:33:43.000 043 33394.55 383.95 2311.06 28.78 2012-02-12 16:33:44.000 043 33394.55 383.96 2311.12 28.78 2012-02-12 16:33:45.000 043 33394.48 383.95 2311.12 28.78 2012-02-12 16:33:46.000 043 33394.51 383.97 2311.07 28.78 2012-02-12 16:33:47.000 043 33394.49 383.93 2311.20 28.78 2012-02-12 16:33:48.000 043 33394.57 383.97 2311.18 28.78 2012-02-12 16:33:48.000 043 33394.25 383.97 2311.10 28.78 2012-02-12 16:33:50.000 043 33394.45 383.95 2311.07 28.78 2012-02-12 16:33:51.000 043 33394.39 383.95 2311.14 28.78 2012-02-12 16:33:52.000 043 33394.39 383.97 2311.06 28.78 2012-02-12 16:33:53.000 043 33394.40 384.00 2311.06 28.78 2012-02-12 16:33:54.000 043 33394.33 384.00 2311.14 28.78 2012-02-12 16:33:55.000 043 33394.29 383.98 2311.06 28.78 2012-02-12 16:33:56.000 043 33394.38 383.99 2311.19 28.78 2012-02-12 16:33:57.000 043 33394.33 383.99 2311.09 28.78 2012-02-12 16:33:58.000 043 33394.36 384.01 2311.20 28.78 2012-02-12 16:33:59.000 043 33394.39 384.01 2311.12 28.78 2012-02-12 16:34:00.000 043 33394.30 383.99 2311.19 28.78 2012-02-12 16:34:01.000 043 33394.26 383.99 2311.16 28.78 2012-02-12 16:34:01.000 043 33394.29 384.05 2311.16 28.78 2012-02-12 16:34:03.000 043 33394.14 384.04 2311.19 28.78 2012-02-12 16:34:04.000 043 33394.24 384.03 2311.15 28.78 2012-02-12 16:34:05.000 043 33394.18 383.98 2311.16 28.78 2012-02-12 16:34:06.000 043 33394.24 383.99 2311.13 28.78 2012-02-12 16:34:07.000 043 33394.21 383.99 2311.11 28.78 2012-02-12 16:34:08.000 043 33394.21 384.01 2311.26 28.78 2012-02-12 16:34:09.000 043 33394.11 383.97 2311.25 28.78 2012-02-12 16:34:10.000 043 33394.20 383.98 2311.13 28.78 2012-02-12 16:34:11.000 043 33394.23 383.99 2311.16 28.78 2012-02-12 16:34:12.000 043 33394.14 383.99 2311.17 28.78 2012-02-12 16:34:13.000 043 33394.14 383.92 2311.17 28.78 2012-02-12 16:34:14.000 043 33394.14 383.96 2311.18 28.78 2012-02-12 16:34:15.000 043 33394.15 383.93 2311.19 28.78 2012-02-12 16:34:16.000 043 33394.18 383.93 2311.20 28.78 2012-02-12 16:34:17.000 043 33394.14 383.99 2311.22 28.78 2012-02-12 16:34:18.000 043 33394.09 383.96 2311.16 28.78 2012-02-12 16:34:19.000 043 33394.07 383.93 2311.17 28.78 2012-02-12 16:34:20.000 043 33393.99 383.91 2311.22 28.78 2012-02-12 16:34:21.000 043 33394.05 383.90 2311.16 28.78 2012-02-12 16:34:22.000 043 33393.97 383.95 2311.20 28.78 2012-02-12 16:34:23.000 043 33393.93 383.93 2311.16 28.78 2012-02-12 16:34:24.000 043 33393.99 383.92 2311.22 28.78 2012-02-12 16:34:25.000 043 33393.93 383.95 2311.11 28.78 2012-02-12 16:34:26.000 043 33393.95 383.90 2311.14 28.78 2012-02-12 16:34:27.000 043 33393.96 383.94 2311.19 28.78 2012-02-12 16:34:28.000 043 33393.95 383.94 2311.20 28.78 2012-02-12 16:34:29.000 043 33393.92 383.90 2311.25 28.78 2012-02-12 16:34:30.000 043 33393.92 383.92 2311.28 28.78 2012-02-12 16:34:31.000 043 33393.81 383.93 2311.19 28.78 2012-02-12 16:34:32.000 043 33393.93 383.97 2311.10 28.78 2012-02-12 16:34:33.000 043 33393.80 383.92 2311.16 28.78 2012-02-12 16:34:34.000 043 33393.90 383.92 2311.22 28.78 2012-02-12 16:34:35.000 043 33393.94 383.92 2311.28 28.78 2012-02-12 16:34:36.000 043 33393.92 383.93 2311.26 28.78 2012-02-12 16:34:37.000 043 33393.93 383.95 2311.19 28.78 2012-02-12 16:34:38.000 043 33393.77 383.90 2311.18 28.78 2012-02-12 16:34:39.000 043 33393.80 383.93 2311.27 28.78 2012-02-12 16:34:40.000 043 33393.75 383.96 2311.26 28.78 2012-02-12 16:34:41.000 043 33393.81 383.98 2311.22 28.78 2012-02-12 16:34:42.000 043 33393.77 383.98 2311.22 28.78 2012-02-12 16:34:42.000 043 33393.81 383.95 2311.31 28.78 2012-02-12 16:34:44.000 043 33393.71 383.95 2311.22 28.78 2012-02-12 16:34:45.000 043 33393.71 383.93 2311.22 28.78 2012-02-12 16:34:46.000 043 33393.69 383.88 2311.23 28.78 2012-02-12 16:34:47.000 043 33393.78 383.91 2311.27 28.78 2012-02-12 16:34:48.000 043 33393.71 383.93 2311.26 28.78 2012-02-12 16:34:49.000 043 33393.70 383.91 2311.25 28.78 2012-02-12 16:34:50.000 043 33393.74 383.90 2311.28 28.78 2012-02-12 16:34:51.000 043 33393.74 383.92 2311.30 28.78 2012-02-12 16:34:52.000 043 33393.77 383.88 2311.24 28.78 2012-02-12 16:34:53.000 043 33393.74 383.93 2311.26 28.78 2012-02-12 16:34:54.000 043 33393.57 383.91 2311.32 28.78 2012-02-12 16:34:55.000 043 33393.75 383.93 2311.27 28.78 2012-02-12 16:34:55.000 043 33393.60 383.95 2311.19 28.78 2012-02-12 16:34:57.000 043 33393.57 383.93 2311.15 28.78 2012-02-12 16:34:58.000 043 33393.62 383.94 2311.22 28.78 2012-02-12 16:34:59.000 043 33393.64 383.86 2311.26 28.78 2012-02-12 16:35:00.000 043 33393.58 383.93 2311.25 28.78 2012-02-12 16:35:01.000 043 33393.56 383.92 2311.22 28.78 2012-02-12 16:35:02.000 043 33393.49 383.90 2311.23 28.78 2012-02-12 16:35:03.000 043 33393.52 383.90 2311.18 28.78 2012-02-12 16:35:04.000 043 33393.53 383.90 2311.18 28.78 2012-02-12 16:35:05.000 043 33393.56 383.85 2311.23 28.78 2012-02-12 16:35:06.000 043 33393.50 383.86 2311.27 28.78 2012-02-12 16:35:07.000 043 33393.48 383.92 2311.22 28.78 2012-02-12 16:35:08.000 043 33393.51 383.88 2311.23 28.78 2012-02-12 16:35:09.000 043 33393.49 383.88 2311.19 28.78 2012-02-12 16:35:10.000 043 33393.55 383.89 2311.21 28.78 2012-02-12 16:35:11.000 043 33393.53 383.90 2311.26 28.78 2012-02-12 16:35:12.000 043 33393.50 383.90 2311.25 28.78 2012-02-12 16:35:13.000 043 33393.50 383.89 2311.23 28.78 2012-02-12 16:35:14.000 043 33393.49 383.89 2311.21 28.78 2012-02-12 16:35:15.000 043 33393.47 383.86 2311.13 28.78 2012-02-12 16:35:16.000 043 33393.45 383.89 2311.31 28.78 2012-02-12 16:35:17.000 043 33393.44 383.88 2311.25 28.78 2012-02-12 16:35:18.000 043 33393.44 383.86 2311.23 28.78 2012-02-12 16:35:19.000 043 33393.49 383.89 2311.20 28.78 2012-02-12 16:35:20.000 043 33393.39 383.88 2311.16 28.78 2012-02-12 16:35:21.000 043 33393.36 383.88 2311.22 28.78 2012-02-12 16:35:22.000 043 33393.37 383.90 2311.31 28.78 2012-02-12 16:35:23.000 043 33393.38 383.94 2311.19 28.78 2012-02-12 16:35:24.000 043 33393.34 383.87 2311.22 28.78 2012-02-12 16:35:25.000 043 33393.37 383.91 2311.16 28.78 2012-02-12 16:35:26.000 043 33393.44 383.90 2311.20 28.78 2012-02-12 16:35:27.000 043 33393.43 383.88 2311.24 28.78 2012-02-12 16:35:28.000 043 33393.38 383.86 2311.25 28.78 2012-02-12 16:35:29.000 043 33393.37 383.93 2311.26 28.78 2012-02-12 16:35:30.000 043 33393.31 383.87 2311.28 28.78 2012-02-12 16:35:31.000 043 33393.37 383.89 2311.29 28.78 2012-02-12 16:35:32.000 043 33393.22 383.88 2311.22 28.78 2012-02-12 16:35:33.000 043 33393.29 383.83 2311.19 28.78 2012-02-12 16:35:34.000 043 33393.29 383.88 2311.25 28.78 2012-02-12 16:35:35.000 043 33393.24 383.89 2311.31 28.78 2012-02-12 16:35:36.000 043 33393.19 383.89 2311.30 28.78 2012-02-12 16:35:36.000 043 33393.29 383.92 2311.22 28.78 2012-02-12 16:35:38.000 043 33393.19 383.89 2311.21 28.78 2012-02-12 16:35:39.000 043 33393.19 383.86 2311.16 28.78 2012-02-12 16:35:40.000 043 33393.27 383.87 2311.24 28.78 2012-02-12 16:35:41.000 043 33393.13 383.85 2311.23 28.78 2012-02-12 16:35:42.000 043 33393.20 383.88 2311.21 28.78 2012-02-12 16:35:43.000 043 33393.15 383.89 2311.24 28.78 2012-02-12 16:35:44.000 043 33393.17 383.92 2311.19 28.78 2012-02-12 16:35:45.000 043 33393.18 383.92 2311.24 28.78 2012-02-12 16:35:46.000 043 33393.08 383.93 2311.26 28.78 2012-02-12 16:35:47.000 043 33393.07 383.95 2311.29 28.78 2012-02-12 16:35:48.000 043 33393.05 383.97 2311.26 28.78 2012-02-12 16:35:49.000 043 33393.07 384.00 2311.19 28.78 2012-02-12 16:35:49.000 043 33393.03 384.00 2311.24 28.78 2012-02-12 16:35:51.000 043 33393.02 383.98 2311.22 28.78 2012-02-12 16:35:52.000 043 33393.02 383.99 2311.25 28.78 2012-02-12 16:35:53.000 043 33393.04 384.00 2311.25 28.78 2012-02-12 16:35:54.000 043 33393.08 383.96 2311.29 28.78 2012-02-12 16:35:55.000 043 33392.87 383.99 2311.31 28.78 2012-02-12 16:35:56.000 043 33393.05 383.99 2311.31 28.78 2012-02-12 16:35:57.000 043 33393.02 383.96 2311.33 28.78 2012-02-12 16:35:58.000 043 33392.98 384.04 2311.28 28.78 2012-02-12 16:35:59.000 043 33392.89 383.98 2311.29 28.78 2012-02-12 16:36:00.000 043 33392.90 384.02 2311.20 28.78 2012-02-12 16:36:01.000 043 33392.90 384.01 2311.25 28.78 2012-02-12 16:36:02.000 043 33392.84 383.98 2311.26 28.78 2012-02-12 16:36:03.000 043 33392.79 383.99 2311.23 28.78 2012-02-12 16:36:04.000 043 33392.89 383.95 2311.27 28.78 2012-02-12 16:36:05.000 043 33392.92 383.99 2311.16 28.78 2012-02-12 16:36:06.000 043 33392.84 383.91 2311.28 28.78 2012-02-12 16:36:07.000 043 33392.99 383.95 2311.32 28.78 2012-02-12 16:36:08.000 043 33392.89 383.99 2311.23 28.78 2012-02-12 16:36:09.000 043 33392.84 383.99 2311.19 28.78 2012-02-12 16:36:10.000 043 33392.89 384.03 2311.31 28.78 2012-02-12 16:36:11.000 043 33392.83 383.98 2311.35 28.78 2012-02-12 16:36:12.000 043 33392.84 383.97 2311.30 28.78 2012-02-12 16:36:13.000 043 33392.76 384.03 2311.20 28.78 2012-02-12 16:36:14.000 043 33392.73 384.03 2311.25 28.78 2012-02-12 16:36:15.000 043 33392.74 383.99 2311.34 28.78 2012-02-12 16:36:16.000 043 33392.70 383.99 2311.25 28.78 2012-02-12 16:36:17.000 043 33392.74 384.03 2311.29 28.78 2012-02-12 16:36:18.000 043 33392.80 384.03 2311.30 28.78 2012-02-12 16:36:19.000 043 33392.79 384.03 2311.34 28.78 2012-02-12 16:36:20.000 043 33392.81 384.03 2311.34 28.78 2012-02-12 16:36:21.000 043 33392.74 384.03 2311.32 28.78 2012-02-12 16:36:22.000 043 33392.65 384.06 2311.32 28.78 2012-02-12 16:36:23.000 043 33392.67 384.04 2311.36 28.78 2012-02-12 16:36:24.000 043 33392.68 384.05 2311.32 28.78 2012-02-12 16:36:25.000 043 33392.54 384.08 2311.30 28.78 2012-02-12 16:36:26.000 043 33392.55 384.11 2311.36 28.78 2012-02-12 16:36:27.000 043 33392.66 384.07 2311.33 28.78 2012-02-12 16:36:28.000 043 33392.65 384.06 2311.41 28.78 2012-02-12 16:36:29.000 043 33392.66 384.09 2311.43 28.78 2012-02-12 16:36:30.000 043 33392.59 384.05 2311.38 28.78 2012-02-12 16:36:30.000 043 33392.62 384.08 2311.43 28.78 2012-02-12 16:36:32.000 043 33392.56 384.08 2311.34 28.78 2012-02-12 16:36:33.000 043 33392.52 384.09 2311.35 28.78 2012-02-12 16:36:34.000 043 33392.50 384.06 2311.35 28.78 2012-02-12 16:36:35.000 043 33392.51 384.06 2311.38 28.78 2012-02-12 16:36:36.000 043 33392.55 384.07 2311.31 28.78 2012-02-12 16:36:37.000 043 33392.55 384.08 2311.41 28.78 2012-02-12 16:36:38.000 043 33392.56 384.08 2311.43 28.78 2012-02-12 16:36:39.000 043 33392.54 384.08 2311.35 28.78 2012-02-12 16:36:40.000 043 33392.46 384.11 2311.35 28.78 2012-02-12 16:36:41.000 043 33392.61 384.15 2311.38 28.78 2012-02-12 16:36:42.000 043 33392.43 384.12 2311.35 28.78 2012-02-12 16:36:43.000 043 33392.45 384.09 2311.43 28.78 2012-02-12 16:36:43.000 043 33392.41 384.11 2311.37 28.78 2012-02-12 16:36:45.000 043 33392.39 384.10 2311.42 28.78 2012-02-12 16:36:46.000 043 33392.48 384.13 2311.35 28.78 2012-02-12 16:36:47.000 043 33392.38 384.09 2311.40 28.78 2012-02-12 16:36:48.000 043 33392.46 384.15 2311.38 28.78 2012-02-12 16:36:49.000 043 33392.37 384.12 2311.40 28.78 2012-02-12 16:36:50.000 043 33392.42 384.13 2311.44 28.78 2012-02-12 16:36:51.000 043 33392.44 384.13 2311.38 28.78 2012-02-12 16:36:52.000 043 33392.34 384.14 2311.34 28.78 2012-02-12 16:36:53.000 043 33392.31 384.12 2311.36 28.78 2012-02-12 16:36:54.000 043 33392.32 384.13 2311.41 28.78 2012-02-12 16:36:55.000 043 33392.41 384.11 2311.29 28.78 2012-02-12 16:36:56.000 043 33392.38 384.13 2311.39 28.78 2012-02-12 16:36:57.000 043 33392.43 384.16 2311.44 28.78 2012-02-12 16:36:58.000 043 33392.29 384.16 2311.41 28.78 2012-02-12 16:36:59.000 043 33392.34 384.12 2311.35 28.78 2012-02-12 16:37:00.000 043 33392.40 384.17 2311.41 28.78 2012-02-12 16:37:01.000 043 33392.35 384.16 2311.45 28.78 2012-02-12 16:37:02.000 043 33392.34 384.19 2311.38 28.78 2012-02-12 16:37:03.000 043 33392.28 384.16 2311.40 28.78 2012-02-12 16:37:04.000 043 33392.36 384.13 2311.32 28.78 2012-02-12 16:37:05.000 043 33392.29 384.18 2311.40 28.78 2012-02-12 16:37:06.000 043 33392.19 384.15 2311.44 28.78 2012-02-12 16:37:07.000 043 33392.09 384.13 2311.41 28.78 2012-02-12 16:37:08.000 043 33392.22 384.14 2311.34 28.78 2012-02-12 16:37:09.000 043 33392.31 384.13 2311.38 28.78 2012-02-12 16:37:10.000 043 33392.23 384.16 2311.39 28.78 2012-02-12 16:37:11.000 043 33392.21 384.12 2311.38 28.78 2012-02-12 16:37:12.000 043 33392.39 384.14 2311.31 28.78 2012-02-12 16:37:13.000 043 33392.19 384.16 2311.45 28.78 2012-02-12 16:37:14.000 043 33392.34 384.16 2311.46 28.78 2012-02-12 16:37:15.000 043 33392.24 384.18 2311.41 28.78 2012-02-12 16:37:16.000 043 33392.20 384.12 2311.46 28.78 2012-02-12 16:37:17.000 043 33392.21 384.20 2311.36 28.78 2012-02-12 16:37:18.000 043 33392.17 384.14 2311.45 28.78 2012-02-12 16:37:19.000 043 33392.25 384.21 2311.43 28.78 2012-02-12 16:37:20.000 043 33392.17 384.16 2311.36 28.78 2012-02-12 16:37:21.000 043 33392.16 384.17 2311.40 28.78 2012-02-12 16:37:22.000 043 33392.17 384.20 2311.44 28.78 2012-02-12 16:37:23.000 043 33392.23 384.17 2311.43 28.78 2012-02-12 16:37:24.000 043 33392.19 384.17 2311.43 28.78 2012-02-12 16:37:24.000 043 33392.15 384.18 2311.41 28.78 2012-02-12 16:37:26.000 043 33392.28 384.18 2311.41 28.78 2012-02-12 16:37:27.000 043 33392.21 384.19 2311.40 28.78 2012-02-12 16:37:28.000 043 33392.15 384.20 2311.44 28.78 2012-02-12 16:37:29.000 043 33392.11 384.20 2311.49 28.78 2012-02-12 16:37:30.000 043 33392.18 384.20 2311.45 28.78 2012-02-12 16:37:31.000 043 33392.12 384.22 2311.46 28.78 2012-02-12 16:37:32.000 043 33392.16 384.19 2311.44 28.78 2012-02-12 16:37:33.000 043 33392.13 384.18 2311.44 28.78 2012-02-12 16:37:34.000 043 33392.19 384.20 2311.45 28.78 2012-02-12 16:37:35.000 043 33392.14 384.21 2311.47 28.78 2012-02-12 16:37:36.000 043 33392.16 384.23 2311.50 28.78 2012-02-12 16:37:37.000 043 33392.21 384.19 2311.40 28.78 2012-02-12 16:37:37.000 043 33392.13 384.23 2311.42 28.78 2012-02-12 16:37:39.000 043 33392.17 384.24 2311.41 28.78 2012-02-12 16:37:40.000 043 33392.13 384.20 2311.47 28.78 2012-02-12 16:37:41.000 043 33392.21 384.23 2311.46 28.78 2012-02-12 16:37:42.000 043 33392.15 384.21 2311.53 28.78 2012-02-12 16:37:43.000 043 33392.07 384.19 2311.49 28.78 2012-02-12 16:37:44.000 043 33392.18 384.22 2311.45 28.78 2012-02-12 16:37:45.000 043 33392.08 384.21 2311.41 28.78 2012-02-12 16:37:46.000 043 33392.15 384.22 2311.41 28.78 2012-02-12 16:37:47.000 043 33392.13 384.24 2311.42 28.78 2012-02-12 16:37:48.000 043 33392.16 384.20 2311.35 28.78 2012-02-12 16:37:49.000 043 33392.17 384.19 2311.39 28.78 2012-02-12 16:37:50.000 043 33392.08 384.24 2311.48 28.78 2012-02-12 16:37:51.000 043 33392.03 384.25 2311.46 28.78 2012-02-12 16:37:52.000 043 33392.09 384.21 2311.46 28.78 2012-02-12 16:37:53.000 043 33392.12 384.19 2311.43 28.78 2012-02-12 16:37:54.000 043 33392.00 384.20 2311.47 28.78 2012-02-12 16:37:55.000 043 33392.10 384.17 2311.45 28.78 2012-02-12 16:37:56.000 043 33392.03 384.23 2311.42 28.78 2012-02-12 16:37:57.000 043 33392.13 384.22 2311.35 28.78 2012-02-12 16:37:58.000 043 33392.07 384.25 2311.43 28.78 2012-02-12 16:37:59.000 043 33392.14 384.25 2311.42 28.78 2012-02-12 16:38:00.000 043 33392.12 384.28 2311.45 28.78 2012-02-12 16:38:01.000 043 33392.11 384.27 2311.38 28.78 2012-02-12 16:38:02.000 043 33392.10 384.25 2311.41 28.78 2012-02-12 16:38:03.000 043 33391.96 384.23 2311.41 28.78 2012-02-12 16:38:04.000 043 33392.08 384.26 2311.45 28.78 2012-02-12 16:38:05.000 043 33391.89 384.24 2311.36 28.78 2012-02-12 16:38:06.000 043 33392.03 384.30 2311.36 28.78 2012-02-12 16:38:07.000 043 33391.94 384.29 2311.48 28.78 2012-02-12 16:38:08.000 043 33391.99 384.30 2311.44 28.78 2012-02-12 16:38:09.000 043 33391.97 384.30 2311.38 28.78 2012-02-12 16:38:10.000 043 33391.93 384.29 2311.49 28.78 2012-02-12 16:38:11.000 043 33391.98 384.30 2311.45 28.78 2012-02-12 16:38:12.000 043 33391.97 384.31 2311.52 28.78 2012-02-12 16:38:13.000 043 33391.94 384.30 2311.48 28.78 2012-02-12 16:38:14.000 043 33391.89 384.31 2311.50 28.78 2012-02-12 16:38:15.000 043 33391.81 384.32 2311.44 28.78 2012-02-12 16:38:16.000 043 33391.91 384.34 2311.47 28.78 2012-02-12 16:38:17.000 043 33391.91 384.32 2311.43 28.78 2012-02-12 16:38:18.000 043 33391.96 384.35 2311.46 28.78 2012-02-12 16:38:18.000 043 33391.83 384.31 2311.44 28.78 2012-02-12 16:38:20.000 043 33391.82 384.35 2311.50 28.78 2012-02-12 16:38:21.000 043 33391.78 384.35 2311.45 28.78 2012-02-12 16:38:22.000 043 33391.85 384.32 2311.45 28.78 2012-02-12 16:38:23.000 043 33391.88 384.35 2311.36 28.78 2012-02-12 16:38:24.000 043 33391.77 384.31 2311.51 28.78 2012-02-12 16:38:25.000 043 33391.85 384.32 2311.54 28.78 2012-02-12 16:38:26.000 043 33391.73 384.31 2311.43 28.78 2012-02-12 16:38:27.000 043 33391.78 384.34 2311.38 28.78 2012-02-12 16:38:28.000 043 33391.86 384.38 2311.49 28.78 2012-02-12 16:38:29.000 043 33391.76 384.31 2311.48 28.78 2012-02-12 16:38:30.000 043 33391.76 384.32 2311.42 28.78 2012-02-12 16:38:31.000 043 33391.72 384.35 2311.44 28.78 2012-02-12 16:38:31.000 043 33391.81 384.32 2311.43 28.78 2012-02-12 16:38:33.000 043 33391.73 384.34 2311.42 28.78 2012-02-12 16:38:34.000 043 33391.66 384.39 2311.50 28.78 2012-02-12 16:38:35.000 043 33391.64 384.42 2311.41 28.78 2012-02-12 16:38:36.000 043 33391.63 384.37 2311.45 28.78 2012-02-12 16:38:37.000 043 33391.70 384.38 2311.47 28.78 2012-02-12 16:38:38.000 043 33391.70 384.38 2311.41 28.78 2012-02-12 16:38:39.000 043 33391.66 384.41 2311.43 28.78 2012-02-12 16:38:40.000 043 33391.66 384.45 2311.51 28.78 2012-02-12 16:38:41.000 043 33391.69 384.44 2311.44 28.78 2012-02-12 16:38:42.000 043 33391.66 384.37 2311.44 28.78 2012-02-12 16:38:43.000 043 33391.63 384.44 2311.43 28.78 2012-02-12 16:38:44.000 043 33391.65 384.40 2311.41 28.78 2012-02-12 16:38:45.000 043 33391.64 384.41 2311.39 28.78 2012-02-12 16:38:46.000 043 33391.68 384.46 2311.49 28.78 2012-02-12 16:38:47.000 043 33391.72 384.44 2311.45 28.78 2012-02-12 16:38:48.000 043 33391.65 384.40 2311.50 28.78 2012-02-12 16:38:49.000 043 33391.63 384.42 2311.49 28.78 2012-02-12 16:38:50.000 043 33391.58 384.42 2311.47 28.78 2012-02-12 16:38:51.000 043 33391.61 384.41 2311.44 28.78 2012-02-12 16:38:52.000 043 33391.66 384.44 2311.41 28.78 2012-02-12 16:38:53.000 043 33391.66 384.41 2311.47 28.78 2012-02-12 16:38:54.000 043 33391.68 384.40 2311.47 28.78 2012-02-12 16:38:55.000 043 33391.64 384.42 2311.42 28.78 2012-02-12 16:38:56.000 043 33391.60 384.40 2311.48 28.78 2012-02-12 16:38:57.000 043 33391.55 384.38 2311.38 28.78 2012-02-12 16:38:58.000 043 33391.66 384.40 2311.47 28.78 2012-02-12 16:38:59.000 043 33391.61 384.40 2311.49 28.78 2012-02-12 16:39:00.000 043 33391.60 384.44 2311.37 28.78 2012-02-12 16:39:01.000 043 33391.57 384.45 2311.47 28.78 2012-02-12 16:39:02.000 043 33391.60 384.44 2311.54 28.78 2012-02-12 16:39:03.000 043 33391.54 384.39 2311.53 28.78 2012-02-12 16:39:04.000 043 33391.54 384.44 2311.44 28.78 2012-02-12 16:39:05.000 043 33391.57 384.48 2311.54 28.78 2012-02-12 16:39:06.000 043 33391.51 384.47 2311.47 28.78 2012-02-12 16:39:07.000 043 33391.50 384.45 2311.45 28.78 2012-02-12 16:39:08.000 043 33391.46 384.47 2311.46 28.78 2012-02-12 16:39:09.000 043 33391.46 384.46 2311.39 28.78 2012-02-12 16:39:10.000 043 33391.50 384.46 2311.47 28.78 2012-02-12 16:39:11.000 043 33391.50 384.51 2311.49 28.78 2012-02-12 16:39:12.000 043 33391.52 384.48 2311.49 28.78 2012-02-12 16:39:12.000 043 33391.44 384.49 2311.50 28.78 2012-02-12 16:39:14.000 043 33391.39 384.51 2311.54 28.78 2012-02-12 16:39:15.000 043 33391.35 384.48 2311.45 28.78 2012-02-12 16:39:16.000 043 33391.42 384.52 2311.48 28.78 2012-02-12 16:39:17.000 043 33391.47 384.52 2311.49 28.78 2012-02-12 16:39:18.000 043 33391.50 384.49 2311.47 28.78 2012-02-12 16:39:19.000 043 33391.38 384.50 2311.60 28.78 2012-02-12 16:39:20.000 043 33391.52 384.49 2311.47 28.78 2012-02-12 16:39:21.000 043 33391.42 384.49 2311.49 28.78 2012-02-12 16:39:22.000 043 33391.50 384.53 2311.50 28.78 2012-02-12 16:39:23.000 043 33391.48 384.55 2311.50 28.78 2012-02-12 16:39:24.000 043 33391.48 384.54 2311.45 28.79 2012-02-12 16:39:25.000 043 33391.39 384.49 2311.49 28.78 2012-02-12 16:39:25.000 043 33391.33 384.50 2311.44 28.78 2012-02-12 16:39:27.000 043 33391.36 384.50 2311.44 28.78 2012-02-12 16:39:28.000 043 33391.37 384.55 2311.47 28.78 2012-02-12 16:39:29.000 043 33391.48 384.47 2311.52 28.79 2012-02-12 16:39:30.000 043 33391.54 384.48 2311.49 28.78 2012-02-12 16:39:31.000 043 33391.46 384.50 2311.44 28.78 2012-02-12 16:39:32.000 043 33391.32 384.49 2311.45 28.78 2012-02-12 16:39:33.000 043 33391.43 384.47 2311.49 28.78 2012-02-12 16:39:34.000 043 33391.44 384.52 2311.47 28.79 2012-02-12 16:39:35.000 043 33391.43 384.51 2311.50 28.78 2012-02-12 16:39:36.000 043 33391.45 384.45 2311.44 28.78 2012-02-12 16:39:37.000 043 33391.44 384.49 2311.45 28.78 2012-02-12 16:39:38.000 043 33391.42 384.48 2311.44 28.78 2012-02-12 16:39:39.000 043 33391.36 384.46 2311.41 28.78 2012-02-12 16:39:40.000 043 33391.39 384.51 2311.45 28.79 2012-02-12 16:39:41.000 043 33391.47 384.47 2311.39 28.79 2012-02-12 16:39:42.000 043 33391.38 384.44 2311.43 28.79 2012-02-12 16:39:43.000 043 33391.32 384.47 2311.38 28.79 2012-02-12 16:39:44.000 043 33391.27 384.48 2311.41 28.79 2012-02-12 16:39:45.000 043 33391.33 384.49 2311.46 28.79 2012-02-12 16:39:46.000 043 33391.36 384.49 2311.39 28.79 2012-02-12 16:39:47.000 043 33391.38 384.48 2311.44 28.79 2012-02-12 16:39:48.000 043 33391.41 384.47 2311.42 28.79 2012-02-12 16:39:49.000 043 33391.32 384.50 2311.43 28.79 2012-02-12 16:39:50.000 043 33391.33 384.49 2311.43 28.79 2012-02-12 16:39:51.000 043 33391.35 384.45 2311.45 28.79 2012-02-12 16:39:52.000 043 33391.38 384.50 2311.43 28.78 2012-02-12 16:39:53.000 043 33391.32 384.52 2311.50 28.78 2012-02-12 16:39:54.000 043 33391.29 384.49 2311.38 28.79 2012-02-12 16:39:55.000 043 33391.35 384.54 2311.44 28.79 2012-02-12 16:39:56.000 043 33391.42 384.47 2311.50 28.79 2012-02-12 16:39:57.000 043 33391.33 384.48 2311.43 28.79 2012-02-12 16:39:58.000 043 33391.29 384.48 2311.41 28.79 2012-02-12 16:39:59.000 043 33391.33 384.49 2311.38 28.79 2012-02-12 16:40:00.000 043 33391.36 384.46 2311.47 28.79 2012-02-12 16:40:01.000 043 33391.24 384.46 2311.45 28.79 2012-02-12 16:40:02.000 043 33391.36 384.52 2311.37 28.79 2012-02-12 16:40:03.000 043 33391.25 384.49 2311.35 28.78 2012-02-12 16:40:04.000 043 33391.31 384.53 2311.43 28.79 2012-02-12 16:40:05.000 043 33391.27 384.52 2311.39 28.79 2012-02-12 16:40:06.000 043 33391.33 384.51 2311.41 28.78 2012-02-12 16:40:06.000 043 33391.25 384.49 2311.43 28.78 2012-02-12 16:40:08.000 043 33391.15 384.53 2311.39 28.79 2012-02-12 16:40:09.000 043 33391.22 384.52 2311.37 28.79 2012-02-12 16:40:10.000 043 33391.12 384.47 2311.39 28.78 2012-02-12 16:40:11.000 043 33391.13 384.50 2311.36 28.78 2012-02-12 16:40:12.000 043 33391.14 384.47 2311.43 28.79 2012-02-12 16:40:13.000 043 33391.21 384.52 2311.40 28.78 2012-02-12 16:40:14.000 043 33391.16 384.52 2311.47 28.79 2012-02-12 16:40:15.000 043 33391.11 384.49 2311.45 28.79 2012-02-12 16:40:16.000 043 33391.16 384.51 2311.45 28.79 2012-02-12 16:40:17.000 043 33391.10 384.52 2311.43 28.79 2012-02-12 16:40:18.000 043 33391.20 384.55 2311.41 28.79 2012-02-12 16:40:19.000 043 33391.17 384.54 2311.42 28.79 2012-02-12 16:40:19.000 043 33391.05 384.50 2311.43 28.79 2012-02-12 16:40:21.000 043 33391.14 384.51 2311.45 28.79 2012-02-12 16:40:22.000 043 33391.13 384.56 2311.45 28.79 2012-02-12 16:40:23.000 043 33391.13 384.55 2311.39 28.78 2012-02-12 16:40:24.000 043 33391.03 384.54 2311.48 28.79 2012-02-12 16:40:25.000 043 33391.19 384.57 2311.46 28.78 2012-02-12 16:40:26.000 043 33391.11 384.53 2311.39 28.79 2012-02-12 16:40:27.000 043 33391.17 384.51 2311.44 28.79 2012-02-12 16:40:28.000 043 33391.08 384.55 2311.46 28.78 2012-02-12 16:40:29.000 043 33391.09 384.53 2311.52 28.79 2012-02-12 16:40:30.000 043 33391.02 384.56 2311.51 28.79 2012-02-12 16:40:31.000 043 33391.20 384.56 2311.49 28.79 2012-02-12 16:40:32.000 043 33391.15 384.58 2311.41 28.79 2012-02-12 16:40:33.000 043 33391.11 384.52 2311.49 28.79 2012-02-12 16:40:34.000 043 33391.10 384.57 2311.53 28.79 2012-02-12 16:40:35.000 043 33391.04 384.57 2311.44 28.79 2012-02-12 16:40:36.000 043 33391.06 384.56 2311.46 28.79 2012-02-12 16:40:37.000 043 33390.95 384.57 2311.41 28.79 2012-02-12 16:40:38.000 043 33391.16 384.57 2311.53 28.79 2012-02-12 16:40:39.000 043 33391.04 384.54 2311.56 28.79 2012-02-12 16:40:40.000 043 33391.14 384.58 2311.53 28.78 2012-02-12 16:40:41.000 043 33391.05 384.53 2311.53 28.78 2012-02-12 16:40:42.000 043 33391.04 384.54 2311.48 28.79 2012-02-12 16:40:43.000 043 33390.97 384.51 2311.48 28.79 2012-02-12 16:40:44.000 043 33391.00 384.54 2311.44 28.78 2012-02-12 16:40:45.000 043 33391.00 384.52 2311.49 28.79 2012-02-12 16:40:46.000 043 33391.07 384.54 2311.47 28.79 2012-02-12 16:40:47.000 043 33391.05 384.53 2311.48 28.79 2012-02-12 16:40:48.000 043 33390.94 384.56 2311.45 28.79 2012-02-12 16:40:49.000 043 33390.97 384.56 2311.44 28.79 2012-02-12 16:40:50.000 043 33391.02 384.48 2311.39 28.78 2012-02-12 16:40:51.000 043 33391.01 384.51 2311.48 28.79 2012-02-12 16:40:52.000 043 33391.07 384.53 2311.41 28.79 2012-02-12 16:40:53.000 043 33391.06 384.53 2311.53 28.79 2012-02-12 16:40:54.000 043 33391.00 384.57 2311.38 28.79 2012-02-12 16:40:55.000 043 33390.97 384.58 2311.47 28.79 2012-02-12 16:40:56.000 043 33390.96 384.53 2311.45 28.79 2012-02-12 16:40:57.000 043 33390.95 384.56 2311.40 28.79 2012-02-12 16:40:58.000 043 33390.96 384.53 2311.32 28.79 2012-02-12 16:40:59.000 043 33390.98 384.54 2311.43 28.79 2012-02-12 16:41:00.000 043 33391.01 384.53 2311.38 28.79 2012-02-12 16:41:00.000 043 33390.96 384.51 2311.46 28.79 2012-02-12 16:41:02.000 043 33390.95 384.54 2311.45 28.79 2012-02-12 16:41:03.000 043 33390.91 384.51 2311.39 28.79 2012-02-12 16:41:04.000 043 33390.94 384.49 2311.44 28.79 2012-02-12 16:41:05.000 043 33390.99 384.51 2311.53 28.79 2012-02-12 16:41:06.000 043 33390.94 384.57 2311.43 28.79 2012-02-12 16:41:07.000 043 33390.92 384.50 2311.39 28.79 2012-02-12 16:41:08.000 043 33391.04 384.51 2311.40 28.79 2012-02-12 16:41:09.000 043 33391.02 384.50 2311.44 28.79 2012-02-12 16:41:10.000 043 33390.91 384.53 2311.36 28.79 2012-02-12 16:41:11.000 043 33390.95 384.51 2311.44 28.79 2012-02-12 16:41:12.000 043 33390.93 384.50 2311.33 28.79 2012-02-12 16:41:13.000 043 33391.03 384.56 2311.32 28.79 2012-02-12 16:41:13.000 043 33390.99 384.57 2311.50 28.79 2012-02-12 16:41:15.000 043 33390.92 384.55 2311.45 28.79 2012-02-12 16:41:16.000 043 33390.96 384.55 2311.44 28.79 2012-02-12 16:41:17.000 043 33391.00 384.57 2311.39 28.79 2012-02-12 16:41:18.000 043 33390.94 384.59 2311.51 28.79 2012-02-12 16:41:19.000 043 33390.80 384.52 2311.43 28.79 2012-02-12 16:41:20.000 043 33390.98 384.56 2311.41 28.79 2012-02-12 16:41:21.000 043 33390.88 384.55 2311.40 28.79 2012-02-12 16:41:22.000 043 33390.94 384.49 2311.50 28.79 2012-02-12 16:41:23.000 043 33390.86 384.52 2311.54 28.79 2012-02-12 16:41:24.000 043 33390.92 384.51 2311.44 28.79 2012-02-12 16:41:25.000 043 33390.86 384.54 2311.43 28.79 2012-02-12 16:41:26.000 043 33390.92 384.51 2311.50 28.79 2012-02-12 16:41:27.000 043 33390.83 384.53 2311.50 28.79 2012-02-12 16:41:28.000 043 33390.92 384.57 2311.47 28.79 2012-02-12 16:41:29.000 043 33390.88 384.56 2311.34 28.79 2012-02-12 16:41:30.000 043 33390.92 384.57 2311.44 28.79 2012-02-12 16:41:31.000 043 33390.77 384.57 2311.51 28.79 2012-02-12 16:41:32.000 043 33390.80 384.58 2311.46 28.79 2012-02-12 16:41:33.000 043 33390.81 384.55 2311.46 28.79 2012-02-12 16:41:34.000 043 33390.82 384.59 2311.44 28.79 2012-02-12 16:41:35.000 043 33390.77 384.57 2311.50 28.79 2012-02-12 16:41:36.000 043 33390.85 384.58 2311.47 28.79 2012-02-12 16:41:37.000 043 33390.78 384.58 2311.41 28.79 2012-02-12 16:41:38.000 043 33390.82 384.58 2311.49 28.79 2012-02-12 16:41:39.000 043 33390.77 384.57 2311.48 28.79 2012-02-12 16:41:40.000 043 33390.85 384.52 2311.50 28.79 2012-02-12 16:41:41.000 043 33390.81 384.52 2311.53 28.79 2012-02-12 16:41:42.000 043 33390.81 384.54 2311.50 28.79 2012-02-12 16:41:43.000 043 33390.76 384.52 2311.50 28.79 2012-02-12 16:41:44.000 043 33390.87 384.55 2311.59 28.79 2012-02-12 16:41:45.000 043 33390.75 384.52 2311.52 28.79 2012-02-12 16:41:46.000 043 33390.75 384.51 2311.53 28.79 2012-02-12 16:41:47.000 043 33390.84 384.55 2311.43 28.79 2012-02-12 16:41:48.000 043 33390.65 384.53 2311.47 28.79 2012-02-12 16:41:49.000 043 33390.86 384.53 2311.50 28.79 2012-02-12 16:41:50.000 043 33390.73 384.52 2311.53 28.79 2012-02-12 16:41:51.000 043 33390.70 384.55 2311.53 28.79 2012-02-12 16:41:52.000 043 33390.78 384.55 2311.51 28.79 2012-02-12 16:41:53.000 043 33390.72 384.51 2311.56 28.79 2012-02-12 16:41:54.000 043 33390.67 384.57 2311.57 28.79 2012-02-12 16:41:54.000 043 33390.73 384.57 2311.56 28.79 2012-02-12 16:41:56.000 043 33390.68 384.53 2311.53 28.79 2012-02-12 16:41:57.000 043 33390.68 384.55 2311.58 28.79 2012-02-12 16:41:58.000 043 33390.66 384.51 2311.56 28.79 2012-02-12 16:41:59.000 043 33390.68 384.49 2311.45 28.79 2012-02-12 16:42:00.000 043 33390.65 384.51 2311.45 28.79 2012-02-12 16:42:01.000 043 33390.68 384.53 2311.45 28.79 2012-02-12 16:42:02.000 043 33390.71 384.52 2311.53 28.79 2012-02-12 16:42:03.000 043 33390.72 384.50 2311.48 28.79 2012-02-12 16:42:04.000 043 33390.73 384.48 2311.54 28.79 2012-02-12 16:42:05.000 043 33390.74 384.48 2311.49 28.79 2012-02-12 16:42:06.000 043 33390.70 384.48 2311.41 28.79 2012-02-12 16:42:07.000 043 33390.73 384.48 2311.57 28.79 2012-02-12 16:42:07.000 043 33390.75 384.48 2311.46 28.79 2012-02-12 16:42:09.000 043 33390.74 384.49 2311.52 28.79 2012-02-12 16:42:10.000 043 33390.76 384.50 2311.51 28.79 2012-02-12 16:42:11.000 043 33390.71 384.48 2311.41 28.79 2012-02-12 16:42:12.000 043 33390.66 384.50 2311.49 28.79 2012-02-12 16:42:13.000 043 33390.75 384.47 2311.51 28.79 2012-02-12 16:42:14.000 043 33390.67 384.50 2311.51 28.79 2012-02-12 16:42:15.000 043 33390.71 384.46 2311.47 28.79 2012-02-12 16:42:16.000 043 33390.65 384.48 2311.50 28.79 2012-02-12 16:42:17.000 043 33390.62 384.46 2311.46 28.79 2012-02-12 16:42:18.000 043 33390.61 384.47 2311.53 28.79 2012-02-12 16:42:19.000 043 33390.66 384.43 2311.46 28.79 2012-02-12 16:42:20.000 043 33390.73 384.50 2311.56 28.79 2012-02-12 16:42:21.000 043 33390.67 384.46 2311.48 28.79 2012-02-12 16:42:22.000 043 33390.69 384.46 2311.62 28.79 2012-02-12 16:42:23.000 043 33390.67 384.46 2311.51 28.79 2012-02-12 16:42:24.000 043 33390.70 384.44 2311.52 28.79 2012-02-12 16:42:25.000 043 33390.67 384.43 2311.47 28.79 2012-02-12 16:42:26.000 043 33390.73 384.49 2311.44 28.79 2012-02-12 16:42:27.000 043 33390.65 384.51 2311.47 28.79 2012-02-12 16:42:28.000 043 33390.58 384.43 2311.48 28.79 2012-02-12 16:42:29.000 043 33390.63 384.45 2311.54 28.79 2012-02-12 16:42:30.000 043 33390.72 384.46 2311.49 28.79 2012-02-12 16:42:31.000 043 33390.69 384.50 2311.57 28.79 2012-02-12 16:42:32.000 043 33390.47 384.43 2311.54 28.79 2012-02-12 16:42:33.000 043 33390.57 384.41 2311.53 28.79 2012-02-12 16:42:34.000 043 33390.60 384.51 2311.58 28.79 2012-02-12 16:42:35.000 043 33390.60 384.46 2311.54 28.79 2012-02-12 16:42:36.000 043 33390.57 384.42 2311.56 28.79 2012-02-12 16:42:37.000 043 33390.47 384.45 2311.56 28.79 2012-02-12 16:42:38.000 043 33390.61 384.46 2311.43 28.79 2012-02-12 16:42:39.000 043 33390.46 384.44 2311.47 28.79 2012-02-12 16:42:40.000 043 33390.53 384.47 2311.54 28.79 2012-02-12 16:42:41.000 043 33390.61 384.48 2311.50 28.79 2012-02-12 16:42:42.000 043 33390.48 384.47 2311.45 28.79 2012-02-12 16:42:43.000 043 33390.53 384.45 2311.39 28.79 2012-02-12 16:42:44.000 043 33390.48 384.42 2311.47 28.79 2012-02-12 16:42:45.000 043 33390.45 384.42 2311.45 28.79 2012-02-12 16:42:46.000 043 33390.47 384.43 2311.55 28.79 2012-02-12 16:42:47.000 043 33390.43 384.48 2311.50 28.79 2012-02-12 16:42:48.000 043 33390.38 384.48 2311.44 28.79 2012-02-12 16:42:48.000 043 33390.50 384.42 2311.51 28.79 2012-02-12 16:42:50.000 043 33390.48 384.39 2311.60 28.79 2012-02-12 16:42:51.000 043 33390.45 384.42 2311.57 28.79 2012-02-12 16:42:52.000 043 33390.45 384.42 2311.50 28.79 2012-02-12 16:42:53.000 043 33390.48 384.46 2311.49 28.79 2012-02-12 16:42:54.000 043 33390.50 384.42 2311.54 28.79 2012-02-12 16:42:55.000 043 33390.36 384.45 2311.49 28.79 2012-02-12 16:42:56.000 043 33390.51 384.46 2311.49 28.79 2012-02-12 16:42:57.000 043 33390.45 384.43 2311.57 28.79 2012-02-12 16:42:58.000 043 33390.45 384.41 2311.44 28.79 2012-02-12 16:42:59.000 043 33390.43 384.47 2311.56 28.79 2012-02-12 16:43:00.000 043 33390.53 384.46 2311.51 28.79 2012-02-12 16:43:01.000 043 33390.35 384.48 2311.63 28.79 2012-02-12 16:43:01.000 043 33390.38 384.44 2311.48 28.79 2012-02-12 16:43:03.000 043 33390.30 384.43 2311.50 28.79 2012-02-12 16:43:04.000 043 33390.38 384.41 2311.50 28.79 2012-02-12 16:43:05.000 043 33390.37 384.43 2311.47 28.79 2012-02-12 16:43:06.000 043 33390.44 384.45 2311.57 28.79 2012-02-12 16:43:07.000 043 33390.36 384.44 2311.57 28.79 2012-02-12 16:43:08.000 043 33390.35 384.40 2311.49 28.79 2012-02-12 16:43:09.000 043 33390.40 384.45 2311.57 28.79 2012-02-12 16:43:10.000 043 33390.41 384.46 2311.54 28.79 2012-02-12 16:43:11.000 043 33390.38 384.42 2311.53 28.79 2012-02-12 16:43:12.000 043 33390.33 384.49 2311.56 28.79 2012-02-12 16:43:13.000 043 33390.30 384.48 2311.56 28.79 2012-02-12 16:43:14.000 043 33390.30 384.46 2311.59 28.79 2012-02-12 16:43:15.000 043 33390.31 384.45 2311.51 28.79 2012-02-12 16:43:16.000 043 33390.28 384.43 2311.63 28.79 2012-02-12 16:43:17.000 043 33390.19 384.46 2311.57 28.79 2012-02-12 16:43:18.000 043 33390.24 384.46 2311.54 28.79 2012-02-12 16:43:19.000 043 33390.30 384.45 2311.53 28.79 2012-02-12 16:43:20.000 043 33390.22 384.42 2311.60 28.79 2012-02-12 16:43:21.000 043 33390.20 384.44 2311.53 28.79 2012-02-12 16:43:22.000 043 33390.26 384.46 2311.57 28.79 2012-02-12 16:43:23.000 043 33390.22 384.45 2311.47 28.79 2012-02-12 16:43:24.000 043 33390.21 384.45 2311.59 28.79 2012-02-12 16:43:25.000 043 33390.19 384.40 2311.54 28.79 2012-02-12 16:43:26.000 043 33390.23 384.38 2311.57 28.79 2012-02-12 16:43:27.000 043 33390.14 384.40 2311.59 28.79 2012-02-12 16:43:28.000 043 33390.21 384.44 2311.51 28.79 2012-02-12 16:43:29.000 043 33390.25 384.38 2311.63 28.79 2012-02-12 16:43:30.000 043 33390.29 384.35 2311.57 28.79 2012-02-12 16:43:31.000 043 33390.26 384.39 2311.48 28.79 2012-02-12 16:43:32.000 043 33390.26 384.42 2311.60 28.79 2012-02-12 16:43:33.000 043 33390.27 384.41 2311.56 28.79 2012-02-12 16:43:34.000 043 33390.25 384.34 2311.53 28.79 2012-02-12 16:43:35.000 043 33390.18 384.42 2311.45 28.79 2012-02-12 16:43:36.000 043 33390.12 384.40 2311.53 28.79 2012-02-12 16:43:37.000 043 33390.21 384.44 2311.57 28.79 2012-02-12 16:43:38.000 043 33390.14 384.45 2311.49 28.79 2012-02-12 16:43:39.000 043 33390.15 384.43 2311.51 28.79 2012-02-12 16:43:40.000 043 33390.10 384.40 2311.54 28.79 2012-02-12 16:43:41.000 043 33390.11 384.39 2311.53 28.79 2012-02-12 16:43:42.000 043 33390.18 384.41 2311.62 28.79 2012-02-12 16:43:42.000 043 33390.23 384.42 2311.49 28.79 2012-02-12 16:43:44.000 043 33390.13 384.44 2311.61 28.79 2012-02-12 16:43:45.000 043 33390.16 384.41 2311.53 28.79 2012-02-12 16:43:46.000 043 33390.14 384.46 2311.53 28.79 2012-02-12 16:43:47.000 043 33390.13 384.39 2311.56 28.79 2012-02-12 16:43:48.000 043 33390.07 384.38 2311.46 28.79 2012-02-12 16:43:49.000 043 33390.18 384.44 2311.54 28.79 2012-02-12 16:43:50.000 043 33390.11 384.42 2311.68 28.79 2012-02-12 16:43:51.000 043 33390.11 384.41 2311.58 28.79 2012-02-12 16:43:52.000 043 33390.14 384.39 2311.54 28.79 2012-02-12 16:43:53.000 043 33390.12 384.39 2311.53 28.79 2012-02-12 16:43:54.000 043 33390.10 384.41 2311.57 28.79 2012-02-12 16:43:55.000 043 33390.06 384.41 2311.60 28.79 2012-02-12 16:43:55.000 043 33390.12 384.40 2311.50 28.79 2012-02-12 16:43:57.000 043 33390.05 384.38 2311.53 28.79 2012-02-12 16:43:58.000 043 33390.11 384.39 2311.57 28.79 2012-02-12 16:43:59.000 043 33390.05 384.38 2311.62 28.79 2012-02-12 16:44:00.000 043 33390.06 384.38 2311.53 28.79 2012-02-12 16:44:01.000 043 33389.95 384.39 2311.60 28.79 2012-02-12 16:44:02.000 043 33390.06 384.38 2311.57 28.79 2012-02-12 16:44:03.000 043 33390.05 384.40 2311.51 28.79 2012-02-12 16:44:04.000 043 33390.04 384.39 2311.57 28.79 2012-02-12 16:44:05.000 043 33390.01 384.35 2311.53 28.79 2012-02-12 16:44:06.000 043 33390.01 384.39 2311.53 28.79 2012-02-12 16:44:07.000 043 33389.99 384.34 2311.63 28.79 2012-02-12 16:44:08.000 043 33389.90 384.36 2311.57 28.79 2012-02-12 16:44:09.000 043 33389.92 384.36 2311.65 28.79 2012-02-12 16:44:10.000 043 33390.03 384.39 2311.61 28.79 2012-02-12 16:44:11.000 043 33389.94 384.36 2311.54 28.79 2012-02-12 16:44:12.000 043 33389.92 384.34 2311.60 28.79 2012-02-12 16:44:13.000 043 33389.88 384.37 2311.59 28.79 2012-02-12 16:44:14.000 043 33389.93 384.37 2311.56 28.79 2012-02-12 16:44:15.000 043 33389.86 384.36 2311.62 28.79 2012-02-12 16:44:16.000 043 33389.93 384.35 2311.64 28.79 2012-02-12 16:44:17.000 043 33389.94 384.38 2311.62 28.79 2012-02-12 16:44:18.000 043 33389.93 384.42 2311.65 28.79 2012-02-12 16:44:19.000 043 33389.90 384.37 2311.62 28.79 2012-02-12 16:44:20.000 043 33389.92 384.34 2311.62 28.79 2012-02-12 16:44:21.000 043 33389.92 384.30 2311.60 28.79 2012-02-12 16:44:22.000 043 33389.89 384.35 2311.63 28.79 2012-02-12 16:44:23.000 043 33389.92 384.33 2311.64 28.79 2012-02-12 16:44:24.000 043 33389.90 384.34 2311.59 28.79 2012-02-12 16:44:25.000 043 33389.88 384.31 2311.60 28.79 2012-02-12 16:44:26.000 043 33389.91 384.31 2311.65 28.79 2012-02-12 16:44:27.000 043 33389.84 384.32 2311.57 28.79 2012-02-12 16:44:28.000 043 33389.89 384.30 2311.64 28.79 2012-02-12 16:44:29.000 043 33389.80 384.33 2311.51 28.79 2012-02-12 16:44:30.000 043 33389.92 384.32 2311.56 28.79 2012-02-12 16:44:31.000 043 33389.80 384.33 2311.56 28.79 2012-02-12 16:44:32.000 043 33389.79 384.35 2311.57 28.79 2012-02-12 16:44:33.000 043 33389.82 384.33 2311.59 28.79 2012-02-12 16:44:34.000 043 33389.81 384.33 2311.64 28.79 2012-02-12 16:44:35.000 043 33389.83 384.31 2311.56 28.79 2012-02-12 16:44:36.000 043 33389.81 384.30 2311.61 28.79 2012-02-12 16:44:36.000 043 33389.79 384.30 2311.61 28.79 2012-02-12 16:44:38.000 043 33389.86 384.30 2311.53 28.79 2012-02-12 16:44:39.000 043 33389.84 384.29 2311.53 28.79 2012-02-12 16:44:40.000 043 33389.78 384.33 2311.57 28.79 2012-02-12 16:44:41.000 043 33389.72 384.33 2311.50 28.79 2012-02-12 16:44:42.000 043 33389.67 384.30 2311.56 28.79 2012-02-12 16:44:43.000 043 33389.78 384.28 2311.53 28.79 2012-02-12 16:44:44.000 043 33389.73 384.32 2311.52 28.79 2012-02-12 16:44:45.000 043 33389.68 384.28 2311.54 28.79 2012-02-12 16:44:46.000 043 33389.68 384.34 2311.60 28.79 2012-02-12 16:44:47.000 043 33389.73 384.26 2311.68 28.79 2012-02-12 16:44:48.000 043 33389.62 384.30 2311.57 28.79 2012-02-12 16:44:49.000 043 33389.70 384.26 2311.56 28.79 2012-02-12 16:44:49.000 043 33389.67 384.28 2311.66 28.79 2012-02-12 16:44:51.000 043 33389.65 384.27 2311.70 28.79 2012-02-12 16:44:52.000 043 33389.65 384.22 2311.54 28.79 2012-02-12 16:44:53.000 043 33389.66 384.27 2311.61 28.79 2012-02-12 16:44:54.000 043 33389.70 384.20 2311.66 28.79 2012-02-12 16:44:55.000 043 33389.62 384.22 2311.54 28.79 2012-02-12 16:44:56.000 043 33389.73 384.24 2311.59 28.79 2012-02-12 16:44:57.000 043 33389.64 384.24 2311.57 28.79 2012-02-12 16:44:58.000 043 33389.68 384.22 2311.60 28.79 2012-02-12 16:44:59.000 043 33389.73 384.22 2311.49 28.79 2012-02-12 16:45:00.000 043 33389.67 384.24 2311.56 28.79 2012-02-12 16:45:01.000 043 33389.64 384.20 2311.59 28.79 2012-02-12 16:45:02.000 043 33389.67 384.20 2311.51 28.79 2012-02-12 16:45:03.000 043 33389.70 384.26 2311.54 28.79 2012-02-12 16:45:04.000 043 33389.67 384.23 2311.59 28.79 2012-02-12 16:45:05.000 043 33389.64 384.26 2311.57 28.79 2012-02-12 16:45:06.000 043 33389.58 384.22 2311.54 28.79 2012-02-12 16:45:07.000 043 33389.73 384.25 2311.62 28.79 2012-02-12 16:45:08.000 043 33389.58 384.24 2311.62 28.79 2012-02-12 16:45:09.000 043 33389.59 384.26 2311.66 28.79 2012-02-12 16:45:10.000 043 33389.60 384.22 2311.61 28.79 2012-02-12 16:45:11.000 043 33389.61 384.24 2311.58 28.79 2012-02-12 16:45:12.000 043 33389.60 384.26 2311.58 28.79 2012-02-12 16:45:13.000 043 33389.63 384.22 2311.60 28.79 2012-02-12 16:45:14.000 043 33389.54 384.24 2311.58 28.79 2012-02-12 16:45:15.000 043 33389.62 384.19 2311.59 28.79 2012-02-12 16:45:16.000 043 33389.53 384.19 2311.63 28.79 2012-02-12 16:45:17.000 043 33389.56 384.26 2311.56 28.79 2012-02-12 16:45:18.000 043 33389.61 384.26 2311.69 28.79 2012-02-12 16:45:19.000 043 33389.52 384.23 2311.58 28.79 2012-02-12 16:45:20.000 043 33389.48 384.21 2311.56 28.79 2012-02-12 16:45:21.000 043 33389.60 384.22 2311.56 28.79 2012-02-12 16:45:22.000 043 33389.52 384.20 2311.57 28.79 2012-02-12 16:45:23.000 043 33389.54 384.21 2311.56 28.79 2012-02-12 16:45:24.000 043 33389.52 384.24 2311.63 28.79 2012-02-12 16:45:25.000 043 33389.51 384.21 2311.57 28.79 2012-02-12 16:45:26.000 043 33389.52 384.26 2311.53 28.79 2012-02-12 16:45:27.000 043 33389.43 384.24 2311.59 28.79 2012-02-12 16:45:28.000 043 33389.46 384.26 2311.52 28.79 2012-02-12 16:45:29.000 043 33389.48 384.24 2311.68 28.79 2012-02-12 16:45:30.000 043 33389.49 384.25 2311.63 28.79 2012-02-12 16:45:30.000 043 33389.49 384.20 2311.48 28.79 2012-02-12 16:45:32.000 043 33389.50 384.26 2311.59 28.79 2012-02-12 16:45:33.000 043 33389.36 384.24 2311.50 28.79 2012-02-12 16:45:34.000 043 33389.41 384.24 2311.57 28.79 2012-02-12 16:45:35.000 043 33389.38 384.25 2311.60 28.79 2012-02-12 16:45:36.000 043 33389.37 384.23 2311.68 28.79 2012-02-12 16:45:37.000 043 33389.37 384.22 2311.65 28.79 2012-02-12 16:45:38.000 043 33389.33 384.25 2311.68 28.79 2012-02-12 16:45:39.000 043 33389.26 384.23 2311.69 28.79 2012-02-12 16:45:40.000 043 33389.39 384.21 2311.67 28.79 2012-02-12 16:45:41.000 043 33389.34 384.24 2311.65 28.79 2012-02-12 16:45:42.000 043 33389.37 384.27 2311.65 28.79 2012-02-12 16:45:43.000 043 33389.37 384.21 2311.62 28.79 2012-02-12 16:45:43.000 043 33389.34 384.27 2311.64 28.79 2012-02-12 16:45:45.000 043 33389.34 384.20 2311.69 28.79 2012-02-12 16:45:46.000 043 33389.32 384.21 2311.70 28.79 2012-02-12 16:45:47.000 043 33389.27 384.26 2311.65 28.79 2012-02-12 16:45:48.000 043 33389.31 384.24 2311.65 28.79 2012-02-12 16:45:49.000 043 33389.39 384.28 2311.69 28.79 2012-02-12 16:45:50.000 043 33389.31 384.25 2311.71 28.79 2012-02-12 16:45:51.000 043 33389.22 384.24 2311.65 28.79 2012-02-12 16:45:52.000 043 33389.31 384.25 2311.74 28.79 2012-02-12 16:45:53.000 043 33389.24 384.23 2311.65 28.79 2012-02-12 16:45:54.000 043 33389.30 384.24 2311.68 28.79 2012-02-12 16:45:55.000 043 33389.24 384.24 2311.63 28.79 2012-02-12 16:45:56.000 043 33389.38 384.23 2311.69 28.79 2012-02-12 16:45:57.000 043 33389.13 384.22 2311.74 28.79 2012-02-12 16:45:58.000 043 33389.22 384.23 2311.68 28.79 2012-02-12 16:45:59.000 043 33389.25 384.23 2311.70 28.79 2012-02-12 16:46:00.000 043 33389.24 384.24 2311.74 28.79 2012-02-12 16:46:01.000 043 33389.18 384.24 2311.74 28.79 2012-02-12 16:46:02.000 043 33389.24 384.20 2311.79 28.79 2012-02-12 16:46:03.000 043 33389.18 384.19 2311.64 28.79 2012-02-12 16:46:04.000 043 33389.25 384.19 2311.66 28.79 2012-02-12 16:46:05.000 043 33389.32 384.20 2311.72 28.79 2012-02-12 16:46:06.000 043 33389.18 384.18 2311.68 28.79 2012-02-12 16:46:07.000 043 33389.17 384.20 2311.74 28.79 2012-02-12 16:46:08.000 043 33389.22 384.15 2311.68 28.79 2012-02-12 16:46:09.000 043 33389.23 384.22 2311.74 28.79 2012-02-12 16:46:10.000 043 33389.15 384.22 2311.66 28.79 2012-02-12 16:46:11.000 043 33389.16 384.17 2311.65 28.79 2012-02-12 16:46:12.000 043 33389.12 384.14 2311.64 28.79 2012-02-12 16:46:13.000 043 33389.22 384.12 2311.61 28.79 2012-02-12 16:46:14.000 043 33389.16 384.14 2311.66 28.79 2012-02-12 16:46:15.000 043 33389.24 384.15 2311.75 28.79 2012-02-12 16:46:16.000 043 33389.19 384.17 2311.69 28.79 2012-02-12 16:46:17.000 043 33389.15 384.14 2311.68 28.79 2012-02-12 16:46:18.000 043 33389.15 384.16 2311.71 28.79 2012-02-12 16:46:19.000 043 33389.18 384.12 2311.65 28.79 2012-02-12 16:46:20.000 043 33389.14 384.15 2311.66 28.79 2012-02-12 16:46:21.000 043 33389.14 384.12 2311.65 28.79 2012-02-12 16:46:22.000 043 33389.09 384.14 2311.63 28.79 2012-02-12 16:46:23.000 043 33389.16 384.09 2311.68 28.79 2012-02-12 16:46:24.000 043 33389.06 384.09 2311.69 28.79 2012-02-12 16:46:24.000 043 33389.09 384.12 2311.73 28.79 2012-02-12 16:46:26.000 043 33389.18 384.10 2311.74 28.79 2012-02-12 16:46:27.000 043 33389.02 384.12 2311.74 28.79 2012-02-12 16:46:28.000 043 33389.03 384.08 2311.75 28.79 2012-02-12 16:46:29.000 043 33389.09 384.07 2311.74 28.79 2012-02-12 16:46:30.000 043 33389.14 384.10 2311.77 28.79 2012-02-12 16:46:31.000 043 33389.09 384.06 2311.68 28.79 2012-02-12 16:46:32.000 043 33389.08 384.07 2311.78 28.79 2012-02-12 16:46:33.000 043 33389.05 384.08 2311.66 28.79 2012-02-12 16:46:34.000 043 33389.09 384.08 2311.63 28.79 2012-02-12 16:46:35.000 043 33389.07 384.06 2311.61 28.79 2012-02-12 16:46:36.000 043 33389.05 384.08 2311.73 28.79 2012-02-12 16:46:37.000 043 33389.09 384.04 2311.69 28.79 2012-02-12 16:46:37.000 043 33389.02 384.06 2311.67 28.79 2012-02-12 16:46:39.000 043 33389.12 384.00 2311.63 28.79 2012-02-12 16:46:40.000 043 33389.05 384.00 2311.65 28.79 2012-02-12 16:46:41.000 043 33388.97 384.04 2311.66 28.79 2012-02-12 16:46:42.000 043 33389.05 384.04 2311.65 28.79 2012-02-12 16:46:43.000 043 33389.08 384.08 2311.72 28.79 2012-02-12 16:46:44.000 043 33388.99 384.08 2311.68 28.79 2012-02-12 16:46:45.000 043 33389.08 384.05 2311.69 28.79 2012-02-12 16:46:46.000 043 33388.95 384.03 2311.68 28.79 2012-02-12 16:46:47.000 043 33388.93 384.02 2311.68 28.79 2012-02-12 16:46:48.000 043 33389.00 384.01 2311.73 28.79 2012-02-12 16:46:49.000 043 33388.94 384.01 2311.69 28.79 2012-02-12 16:46:50.000 043 33388.90 384.00 2311.67 28.79 2012-02-12 16:46:51.000 043 33389.08 383.99 2311.74 28.79 2012-02-12 16:46:52.000 043 33388.89 383.99 2311.66 28.79 2012-02-12 16:46:53.000 043 33388.92 384.02 2311.69 28.79 2012-02-12 16:46:54.000 043 33388.90 384.03 2311.70 28.79 2012-02-12 16:46:55.000 043 33389.01 383.98 2311.62 28.79 2012-02-12 16:46:56.000 043 33388.89 384.01 2311.67 28.79 2012-02-12 16:46:57.000 043 33388.81 383.99 2311.74 28.79 2012-02-12 16:46:58.000 043 33388.89 383.98 2311.68 28.79 2012-02-12 16:46:59.000 043 33388.99 383.99 2311.66 28.79 2012-02-12 16:47:00.000 043 33388.95 383.99 2311.69 28.79 2012-02-12 16:47:01.000 043 33388.89 383.93 2311.58 28.79 2012-02-12 16:47:02.000 043 33388.90 383.97 2311.67 28.79 2012-02-12 16:47:03.000 043 33389.00 383.95 2311.61 28.79 2012-02-12 16:47:04.000 043 33388.92 383.96 2311.61 28.79 2012-02-12 16:47:05.000 043 33388.91 383.99 2311.66 28.79 2012-02-12 16:47:06.000 043 33388.87 384.01 2311.65 28.79 2012-02-12 16:47:07.000 043 33388.89 383.99 2311.65 28.79 2012-02-12 16:47:08.000 043 33388.83 384.00 2311.61 28.79 2012-02-12 16:47:09.000 043 33388.97 383.97 2311.63 28.79 2012-02-12 16:47:10.000 043 33388.86 383.94 2311.66 28.79 2012-02-12 16:47:11.000 043 33388.77 383.96 2311.66 28.79 2012-02-12 16:47:12.000 043 33388.85 383.95 2311.65 28.79 2012-02-12 16:47:13.000 043 33388.99 383.95 2311.61 28.79 2012-02-12 16:47:14.000 043 33388.83 384.00 2311.65 28.79 2012-02-12 16:47:15.000 043 33388.87 383.96 2311.62 28.79 2012-02-12 16:47:16.000 043 33388.78 383.96 2311.54 28.79 2012-02-12 16:47:17.000 043 33388.75 383.95 2311.67 28.79 2012-02-12 16:47:18.000 043 33388.81 383.95 2311.64 28.79 2012-02-12 16:47:18.000 043 33388.92 383.96 2311.69 28.79 2012-02-12 16:47:20.000 043 33388.78 383.96 2311.72 28.79 2012-02-12 16:47:21.000 043 33388.81 383.92 2311.72 28.79 2012-02-12 16:47:22.000 043 33388.90 383.89 2311.65 28.79 2012-02-12 16:47:23.000 043 33388.77 383.91 2311.59 28.79 2012-02-12 16:47:24.000 043 33388.75 383.91 2311.63 28.79 2012-02-12 16:47:25.000 043 33388.87 383.92 2311.66 28.79 2012-02-12 16:47:26.000 043 33388.80 383.91 2311.63 28.79 2012-02-12 16:47:27.000 043 33388.78 383.95 2311.63 28.79 2012-02-12 16:47:28.000 043 33388.81 383.96 2311.62 28.79 2012-02-12 16:47:29.000 043 33388.76 383.88 2311.68 28.79 2012-02-12 16:47:30.000 043 33388.79 383.93 2311.67 28.79 2012-02-12 16:47:31.000 043 33388.75 383.86 2311.63 28.79 2012-02-12 16:47:31.000 043 33388.81 383.88 2311.62 28.79 2012-02-12 16:47:33.000 043 33388.75 383.90 2311.65 28.79 2012-02-12 16:47:34.000 043 33388.69 383.88 2311.57 28.79 2012-02-12 16:47:35.000 043 33388.77 383.86 2311.68 28.79 2012-02-12 16:47:36.000 043 33388.78 383.80 2311.68 28.79 2012-02-12 16:47:37.000 043 33388.72 383.84 2311.63 28.79 2012-02-12 16:47:38.000 043 33388.66 383.84 2311.59 28.79 2012-02-12 16:47:39.000 043 33388.75 383.84 2311.67 28.79 2012-02-12 16:47:40.000 043 33388.70 383.84 2311.68 28.79 2012-02-12 16:47:41.000 043 33388.69 383.89 2311.59 28.79 2012-02-12 16:47:42.000 043 33388.66 383.84 2311.62 28.79 2012-02-12 16:47:43.000 043 33388.61 383.86 2311.59 28.79 2012-02-12 16:47:44.000 043 33388.62 383.86 2311.61 28.79 2012-02-12 16:47:45.000 043 33388.59 383.81 2311.63 28.79 2012-02-12 16:47:46.000 043 33388.61 383.83 2311.59 28.79 2012-02-12 16:47:47.000 043 33388.60 383.83 2311.65 28.79 2012-02-12 16:47:48.000 043 33388.59 383.79 2311.72 28.79 2012-02-12 16:47:49.000 043 33388.65 383.81 2311.62 28.79 2012-02-12 16:47:50.000 043 33388.55 383.81 2311.69 28.79 2012-02-12 16:47:51.000 043 33388.50 383.88 2311.63 28.79 2012-02-12 16:47:52.000 043 33388.59 383.85 2311.60 28.79 2012-02-12 16:47:53.000 043 33388.52 383.84 2311.72 28.79 2012-02-12 16:47:54.000 043 33388.48 383.87 2311.63 28.79 2012-02-12 16:47:55.000 043 33388.49 383.87 2311.59 28.79 2012-02-12 16:47:56.000 043 33388.58 383.84 2311.62 28.79 2012-02-12 16:47:57.000 043 33388.46 383.83 2311.68 28.79 2012-02-12 16:47:58.000 043 33388.48 383.81 2311.63 28.79 2012-02-12 16:47:59.000 043 33388.53 383.85 2311.67 28.79 2012-02-12 16:48:00.000 043 33388.67 383.81 2311.62 28.79 2012-02-12 16:48:01.000 043 33388.56 383.78 2311.69 28.79 2012-02-12 16:48:02.000 043 33388.53 383.82 2311.66 28.79 2012-02-12 16:48:03.000 043 33388.60 383.79 2311.70 28.79 2012-02-12 16:48:04.000 043 33388.55 383.76 2311.59 28.79 2012-02-12 16:48:05.000 043 33388.53 383.78 2311.66 28.79 2012-02-12 16:48:06.000 043 33388.55 383.74 2311.68 28.79 2012-02-12 16:48:07.000 043 33388.60 383.76 2311.72 28.79 2012-02-12 16:48:08.000 043 33388.52 383.75 2311.67 28.79 2012-02-12 16:48:09.000 043 33388.57 383.74 2311.62 28.79 2012-02-12 16:48:10.000 043 33388.58 383.71 2311.57 28.79 2012-02-12 16:48:11.000 043 33388.52 383.72 2311.66 28.79 2012-02-12 16:48:12.000 043 33388.60 383.74 2311.54 28.79 2012-02-12 16:48:12.000 043 33388.56 383.74 2311.68 28.79 2012-02-12 16:48:14.000 043 33388.50 383.72 2311.63 28.79 2012-02-12 16:48:15.000 043 33388.61 383.71 2311.65 28.79 2012-02-12 16:48:16.000 043 33388.44 383.69 2311.63 28.79 2012-02-12 16:48:17.000 043 33388.49 383.71 2311.66 28.79 2012-02-12 16:48:18.000 043 33388.47 383.71 2311.68 28.79 2012-02-12 16:48:19.000 043 33388.44 383.71 2311.73 28.79 2012-02-12 16:48:20.000 043 33388.50 383.70 2311.71 28.79 2012-02-12 16:48:21.000 043 33388.41 383.74 2311.69 28.79 2012-02-12 16:48:22.000 043 33388.44 383.74 2311.69 28.79 2012-02-12 16:48:23.000 043 33388.37 383.70 2311.68 28.79 2012-02-12 16:48:24.000 043 33388.39 383.65 2311.59 28.79 2012-02-12 16:48:25.000 043 33388.41 383.67 2311.59 28.79 2012-02-12 16:48:25.000 043 33388.39 383.63 2311.69 28.79 2012-02-12 16:48:27.000 043 33388.35 383.63 2311.64 28.79 2012-02-12 16:48:28.000 043 33388.32 383.63 2311.69 28.79 2012-02-12 16:48:29.000 043 33388.40 383.67 2311.67 28.79 2012-02-12 16:48:30.000 043 33388.44 383.66 2311.60 28.79 2012-02-12 16:48:31.000 043 33388.35 383.64 2311.73 28.79 2012-02-12 16:48:32.000 043 33388.44 383.66 2311.56 28.79 2012-02-12 16:48:33.000 043 33388.43 383.63 2311.65 28.79 2012-02-12 16:48:34.000 043 33388.38 383.61 2311.64 28.79 2012-02-12 16:48:35.000 043 33388.37 383.61 2311.65 28.79 2012-02-12 16:48:36.000 043 33388.45 383.62 2311.66 28.79 2012-02-12 16:48:37.000 043 33388.47 383.62 2311.63 28.79 2012-02-12 16:48:38.000 043 33388.43 383.59 2311.58 28.79 2012-02-12 16:48:39.000 043 33388.40 383.62 2311.61 28.79 2012-02-12 16:48:40.000 043 33388.38 383.62 2311.61 28.79 2012-02-12 16:48:41.000 043 33388.40 383.57 2311.64 28.79 2012-02-12 16:48:42.000 043 33388.36 383.62 2311.59 28.79 2012-02-12 16:48:43.000 043 33388.33 383.57 2311.60 28.79 2012-02-12 16:48:44.000 043 33388.33 383.57 2311.68 28.79 2012-02-12 16:48:45.000 043 33388.44 383.60 2311.71 28.79 2012-02-12 16:48:46.000 043 33388.35 383.59 2311.61 28.79 2012-02-12 16:48:47.000 043 33388.33 383.52 2311.59 28.79 2012-02-12 16:48:48.000 043 33388.34 383.53 2311.65 28.79 2012-02-12 16:48:49.000 043 33388.26 383.54 2311.67 28.79 2012-02-12 16:48:50.000 043 33388.34 383.48 2311.62 28.79 2012-02-12 16:48:51.000 043 33388.40 383.50 2311.64 28.79 2012-02-12 16:48:52.000 043 33388.31 383.50 2311.66 28.79 2012-02-12 16:48:53.000 043 33388.27 383.51 2311.66 28.79 2012-02-12 16:48:54.000 043 33388.32 383.50 2311.64 28.79 2012-02-12 16:48:55.000 043 33388.29 383.51 2311.56 28.79 2012-02-12 16:48:56.000 043 33388.18 383.43 2311.59 28.79 2012-02-12 16:48:57.000 043 33388.22 383.48 2311.59 28.79 2012-02-12 16:48:58.000 043 33388.25 383.47 2311.57 28.79 2012-02-12 16:48:59.000 043 33388.31 383.48 2311.59 28.79 2012-02-12 16:49:00.000 043 33388.26 383.44 2311.70 28.79 2012-02-12 16:49:01.000 043 33388.18 383.48 2311.53 28.79 2012-02-12 16:49:02.000 043 33388.30 383.45 2311.65 28.79 2012-02-12 16:49:03.000 043 33388.25 383.45 2311.63 28.79 2012-02-12 16:49:04.000 043 33388.18 383.45 2311.59 28.79 2012-02-12 16:49:05.000 043 33388.30 383.43 2311.59 28.79 2012-02-12 16:49:06.000 043 33388.24 383.46 2311.57 28.79 2012-02-12 16:49:06.000 043 33388.27 383.42 2311.63 28.79 2012-02-12 16:49:08.000 043 33388.16 383.46 2311.60 28.79 2012-02-12 16:49:09.000 043 33388.25 383.44 2311.60 28.79 2012-02-12 16:49:10.000 043 33388.18 383.42 2311.57 28.79 2012-02-12 16:49:11.000 043 33388.20 383.41 2311.61 28.79 2012-02-12 16:49:12.000 043 33388.16 383.39 2311.63 28.79 2012-02-12 16:49:13.000 043 33388.13 383.39 2311.63 28.79 2012-02-12 16:49:14.000 043 33388.11 383.41 2311.61 28.79 2012-02-12 16:49:15.000 043 33388.29 383.42 2311.62 28.79 2012-02-12 16:49:16.000 043 33388.16 383.39 2311.66 28.79 2012-02-12 16:49:17.000 043 33388.15 383.37 2311.54 28.79 2012-02-12 16:49:18.000 043 33388.15 383.37 2311.54 28.79 2012-02-12 16:49:19.000 043 33388.09 383.40 2311.62 28.79 2012-02-12 16:49:19.000 043 33388.24 383.40 2311.56 28.79 2012-02-12 16:49:21.000 043 33388.04 383.41 2311.57 28.79 2012-02-12 16:49:22.000 043 33388.12 383.38 2311.57 28.79 2012-02-12 16:49:23.000 043 33388.11 383.40 2311.58 28.79 2012-02-12 16:49:24.000 043 33388.16 383.35 2311.67 28.79 2012-02-12 16:49:25.000 043 33388.07 383.38 2311.57 28.79 2012-02-12 16:49:26.000 043 33388.08 383.31 2311.50 28.79 2012-02-12 16:49:27.000 043 33388.04 383.37 2311.59 28.79 2012-02-12 16:49:28.000 043 33388.07 383.37 2311.60 28.79 2012-02-12 16:49:29.000 043 33388.05 383.34 2311.54 28.79 2012-02-12 16:49:30.000 043 33388.01 383.33 2311.52 28.79 2012-02-12 16:49:31.000 043 33387.98 383.37 2311.60 28.79 2012-02-12 16:49:32.000 043 33388.11 383.31 2311.54 28.79 2012-02-12 16:49:33.000 043 33388.04 383.29 2311.57 28.79 2012-02-12 16:49:34.000 043 33388.00 383.31 2311.58 28.79 2012-02-12 16:49:35.000 043 33387.97 383.35 2311.53 28.79 2012-02-12 16:49:36.000 043 33388.00 383.28 2311.60 28.79 2012-02-12 16:49:37.000 043 33387.95 383.29 2311.49 28.79 2012-02-12 16:49:38.000 043 33387.99 383.28 2311.53 28.79 2012-02-12 16:49:39.000 043 33387.94 383.28 2311.63 28.79 2012-02-12 16:49:40.000 043 33387.97 383.26 2311.56 28.79 2012-02-12 16:49:41.000 043 33388.01 383.28 2311.59 28.79 2012-02-12 16:49:42.000 043 33387.99 383.29 2311.57 28.79 2012-02-12 16:49:43.000 043 33387.99 383.28 2311.63 28.79 2012-02-12 16:49:44.000 043 33387.88 383.32 2311.59 28.79 2012-02-12 16:49:45.000 043 33387.96 383.28 2311.54 28.79 2012-02-12 16:49:46.000 043 33387.91 383.29 2311.54 28.79 2012-02-12 16:49:47.000 043 33387.90 383.31 2311.62 28.79 2012-02-12 16:49:48.000 043 33387.92 383.30 2311.51 28.79 2012-02-12 16:49:49.000 043 33387.84 383.27 2311.69 28.79 2012-02-12 16:49:50.000 043 33387.95 383.25 2311.62 28.79 2012-02-12 16:49:51.000 043 33387.88 383.27 2311.54 28.79 2012-02-12 16:49:52.000 043 33387.80 383.24 2311.53 28.79 2012-02-12 16:49:53.000 043 33387.79 383.29 2311.52 28.79 2012-02-12 16:49:54.000 043 33387.78 383.27 2311.58 28.79 2012-02-12 16:49:55.000 043 33387.87 383.25 2311.53 28.79 2012-02-12 16:49:56.000 043 33387.90 383.24 2311.54 28.79 2012-02-12 16:49:57.000 043 33387.84 383.17 2311.57 28.79 2012-02-12 16:49:58.000 043 33387.81 383.17 2311.52 28.79 2012-02-12 16:49:59.000 043 33387.85 383.24 2311.51 28.79 2012-02-12 16:50:00.000 043 33387.85 383.20 2311.54 28.79 2012-02-12 16:50:00.000 043 33387.82 383.20 2311.59 28.79 2012-02-12 16:50:02.000 043 33387.76 383.17 2311.59 28.79 2012-02-12 16:50:03.000 043 33387.81 383.12 2311.54 28.79 2012-02-12 16:50:04.000 043 33387.85 383.15 2311.61 28.79 2012-02-12 16:50:05.000 043 33387.80 383.19 2311.64 28.79 2012-02-12 16:50:06.000 043 33387.79 383.17 2311.65 28.79 2012-02-12 16:50:07.000 043 33387.81 383.12 2311.64 28.79 2012-02-12 16:50:08.000 043 33387.81 383.14 2311.51 28.79 2012-02-12 16:50:09.000 043 33387.75 383.16 2311.49 28.79 2012-02-12 16:50:10.000 043 33387.87 383.17 2311.53 28.79 2012-02-12 16:50:11.000 043 33387.78 383.13 2311.50 28.79 2012-02-12 16:50:12.000 043 33387.78 383.13 2311.60 28.79 2012-02-12 16:50:13.000 043 33387.76 383.16 2311.59 28.79 2012-02-12 16:50:13.000 043 33387.69 383.13 2311.54 28.79 2012-02-12 16:50:15.000 043 33387.77 383.11 2311.53 28.79 2012-02-12 16:50:16.000 043 33387.70 383.09 2311.54 28.79 2012-02-12 16:50:17.000 043 33387.78 383.16 2311.51 28.79 2012-02-12 16:50:18.000 043 33387.79 383.13 2311.63 28.79 2012-02-12 16:50:19.000 043 33387.72 383.14 2311.51 28.79 2012-02-12 16:50:20.000 043 33387.76 383.16 2311.57 28.79 2012-02-12 16:50:21.000 043 33387.76 383.12 2311.54 28.79 2012-02-12 16:50:22.000 043 33387.71 383.14 2311.59 28.79 2012-02-12 16:50:23.000 043 33387.68 383.17 2311.66 28.79 2012-02-12 16:50:24.000 043 33387.66 383.15 2311.53 28.79 2012-02-12 16:50:25.000 043 33387.69 383.13 2311.56 28.79 2012-02-12 16:50:26.000 043 33387.66 383.08 2311.62 28.79 2012-02-12 16:50:27.000 043 33387.69 383.12 2311.65 28.79 2012-02-12 16:50:28.000 043 33387.70 383.09 2311.56 28.79 2012-02-12 16:50:29.000 043 33387.56 383.15 2311.56 28.79 2012-02-12 16:50:30.000 043 33387.69 383.08 2311.51 28.79 2012-02-12 16:50:31.000 043 33387.69 383.10 2311.57 28.79 2012-02-12 16:50:32.000 043 33387.68 383.06 2311.52 28.79 2012-02-12 16:50:33.000 043 33387.82 383.10 2311.65 28.79 2012-02-12 16:50:34.000 043 33387.71 383.09 2311.59 28.79 2012-02-12 16:50:35.000 043 33387.69 383.11 2311.67 28.79 2012-02-12 16:50:36.000 043 33387.63 383.07 2311.57 28.79 2012-02-12 16:50:37.000 043 33387.72 383.05 2311.62 28.79 2012-02-12 16:50:38.000 043 33387.69 383.01 2311.60 28.79 2012-02-12 16:50:39.000 043 33387.78 382.97 2311.60 28.79 2012-02-12 16:50:40.000 043 33387.67 383.00 2311.55 28.79 2012-02-12 16:50:41.000 043 33387.74 383.03 2311.62 28.79 2012-02-12 16:50:42.000 043 33387.75 383.05 2311.54 28.79 2012-02-12 16:50:43.000 043 33387.73 383.01 2311.55 28.79 2012-02-12 16:50:44.000 043 33387.63 383.02 2311.53 28.79 2012-02-12 16:50:45.000 043 33387.63 383.02 2311.57 28.79 2012-02-12 16:50:46.000 043 33387.68 383.01 2311.45 28.79 2012-02-12 16:50:47.000 043 33387.69 382.95 2311.51 28.79 2012-02-12 16:50:48.000 043 33387.69 383.01 2311.63 28.79 2012-02-12 16:50:49.000 043 33387.63 383.03 2311.57 28.79 2012-02-12 16:50:50.000 043 33387.66 382.99 2311.43 28.79 2012-02-12 16:50:51.000 043 33387.70 383.02 2311.51 28.79 2012-02-12 16:50:52.000 043 33387.68 382.98 2311.56 28.79 2012-02-12 16:50:53.000 043 33387.72 383.02 2311.63 28.79 2012-02-12 16:50:54.000 043 33387.66 383.01 2311.59 28.79 2012-02-12 16:50:54.000 043 33387.60 383.01 2311.50 28.79 2012-02-12 16:50:56.000 043 33387.71 382.96 2311.63 28.79 2012-02-12 16:50:57.000 043 33387.76 382.96 2311.50 28.79 2012-02-12 16:50:58.000 043 33387.70 382.96 2311.46 28.79 2012-02-12 16:50:59.000 043 33387.62 382.97 2311.63 28.79 2012-02-12 16:51:00.000 043 33387.65 382.95 2311.56 28.79 2012-02-12 16:51:01.000 043 33387.64 382.97 2311.56 28.79 2012-02-12 16:51:02.000 043 33387.50 382.98 2311.60 28.79 2012-02-12 16:51:03.000 043 33387.64 382.96 2311.63 28.79 2012-02-12 16:51:04.000 043 33387.59 382.94 2311.63 28.79 2012-02-12 16:51:05.000 043 33387.56 382.86 2311.57 28.79 2012-02-12 16:51:06.000 043 33387.55 382.98 2311.52 28.79 2012-02-12 16:51:07.000 043 33387.60 382.91 2311.60 28.79 2012-02-12 16:51:07.000 043 33387.63 382.98 2311.53 28.79 2012-02-12 16:51:09.000 043 33387.62 382.93 2311.57 28.79 2012-02-12 16:51:10.000 043 33387.55 382.92 2311.53 28.79 2012-02-12 16:51:11.000 043 33387.59 382.89 2311.51 28.79 2012-02-12 16:51:12.000 043 33387.59 382.92 2311.58 28.79 2012-02-12 16:51:13.000 043 33387.44 382.93 2311.52 28.79 2012-02-12 16:51:14.000 043 33387.57 382.88 2311.51 28.79 2012-02-12 16:51:15.000 043 33387.56 382.91 2311.51 28.79 2012-02-12 16:51:16.000 043 33387.52 382.89 2311.52 28.79 2012-02-12 16:51:17.000 043 33387.53 382.92 2311.58 28.79 2012-02-12 16:51:18.000 043 33387.62 382.90 2311.53 28.79 2012-02-12 16:51:19.000 043 33387.53 382.90 2311.50 28.79 2012-02-12 16:51:20.000 043 33387.60 382.89 2311.56 28.79 2012-02-12 16:51:21.000 043 33387.65 382.89 2311.66 28.79 2012-02-12 16:51:22.000 043 33387.49 382.88 2311.52 28.79 2012-02-12 16:51:23.000 043 33387.53 382.93 2311.56 28.79 2012-02-12 16:51:24.000 043 33387.48 382.86 2311.64 28.79 2012-02-12 16:51:25.000 043 33387.54 382.84 2311.50 28.79 2012-02-12 16:51:26.000 043 33387.41 382.89 2311.58 28.79 2012-02-12 16:51:27.000 043 33387.49 382.86 2311.53 28.79 2012-02-12 16:51:28.000 043 33387.46 382.87 2311.51 28.79 2012-02-12 16:51:29.000 043 33387.52 382.85 2311.56 28.79 2012-02-12 16:51:30.000 043 33387.51 382.87 2311.59 28.79 2012-02-12 16:51:31.000 043 33387.43 382.84 2311.51 28.79 2012-02-12 16:51:32.000 043 33387.50 382.88 2311.59 28.79 2012-02-12 16:51:33.000 043 33387.35 382.87 2311.42 28.79 2012-02-12 16:51:34.000 043 33387.43 382.83 2311.46 28.79 2012-02-12 16:51:35.000 043 33387.44 382.86 2311.57 28.79 2012-02-12 16:51:36.000 043 33387.46 382.87 2311.57 28.79 2012-02-12 16:51:37.000 043 33387.50 382.83 2311.57 28.79 2012-02-12 16:51:38.000 043 33387.40 382.88 2311.51 28.79 2012-02-12 16:51:39.000 043 33387.47 382.82 2311.61 28.79 2012-02-12 16:51:40.000 043 33387.41 382.85 2311.61 28.79 2012-02-12 16:51:41.000 043 33387.45 382.83 2311.61 28.79 2012-02-12 16:51:42.000 043 33387.48 382.81 2311.57 28.79 2012-02-12 16:51:43.000 043 33387.42 382.81 2311.64 28.79 2012-02-12 16:51:44.000 043 33387.41 382.77 2311.56 28.79 2012-02-12 16:51:45.000 043 33387.37 382.79 2311.66 28.79 2012-02-12 16:51:46.000 043 33387.43 382.79 2311.61 28.79 2012-02-12 16:51:47.000 043 33387.43 382.81 2311.59 28.79 2012-02-12 16:51:48.000 043 33387.39 382.79 2311.59 28.79 2012-02-12 16:51:48.000 043 33387.31 382.80 2311.62 28.79 2012-02-12 16:51:50.000 043 33387.51 382.77 2311.54 28.79 2012-02-12 16:51:51.000 043 33387.38 382.80 2311.63 28.79 2012-02-12 16:51:52.000 043 33387.38 382.78 2311.50 28.79 2012-02-12 16:51:53.000 043 33387.46 382.79 2311.61 28.79 2012-02-12 16:51:54.000 043 33387.35 382.84 2311.59 28.79 2012-02-12 16:51:55.000 043 33387.39 382.78 2311.62 28.79 2012-02-12 16:51:56.000 043 33387.37 382.81 2311.60 28.79 2012-02-12 16:51:57.000 043 33387.38 382.79 2311.65 28.79 2012-02-12 16:51:58.000 043 33387.26 382.83 2311.58 28.79 2012-02-12 16:51:59.000 043 33387.38 382.77 2311.51 28.79 2012-02-12 16:52:00.000 043 33387.38 382.83 2311.60 28.79 2012-02-12 16:52:01.000 043 33387.43 382.76 2311.66 28.79 2012-02-12 16:52:01.000 043 33387.32 382.74 2311.63 28.79 2012-02-12 16:52:03.000 043 33387.38 382.74 2311.58 28.79 2012-02-12 16:52:04.000 043 33387.36 382.76 2311.50 28.79 2012-02-12 16:52:05.000 043 33387.31 382.83 2311.63 28.79 2012-02-12 16:52:06.000 043 33387.39 382.72 2311.57 28.79 2012-02-12 16:52:07.000 043 33387.24 382.72 2311.57 28.79 2012-02-12 16:52:08.000 043 33387.35 382.74 2311.61 28.79 2012-02-12 16:52:09.000 043 33387.32 382.69 2311.65 28.79 2012-02-12 16:52:10.000 043 33387.29 382.73 2311.56 28.79 2012-02-12 16:52:11.000 043 33387.31 382.71 2311.53 28.79 2012-02-12 16:52:12.000 043 33387.33 382.75 2311.56 28.79 2012-02-12 16:52:13.000 043 33387.37 382.78 2311.59 28.79 2012-02-12 16:52:14.000 043 33387.43 382.71 2311.57 28.79 2012-02-12 16:52:15.000 043 33387.24 382.76 2311.60 28.79 2012-02-12 16:52:16.000 043 33387.29 382.74 2311.62 28.79 2012-02-12 16:52:17.000 043 33387.34 382.69 2311.63 28.79 2012-02-12 16:52:18.000 043 33387.28 382.70 2311.56 28.79 2012-02-12 16:52:19.000 043 33387.40 382.66 2311.63 28.79 2012-02-12 16:52:20.000 043 33387.19 382.76 2311.64 28.79 2012-02-12 16:52:21.000 043 33387.35 382.72 2311.63 28.79 2012-02-12 16:52:22.000 043 33387.31 382.71 2311.65 28.79 2012-02-12 16:52:23.000 043 33387.23 382.77 2311.60 28.79 2012-02-12 16:52:24.000 043 33387.31 382.71 2311.64 28.79 2012-02-12 16:52:25.000 043 33387.38 382.71 2311.67 28.79 2012-02-12 16:52:26.000 043 33387.25 382.71 2311.75 28.79 2012-02-12 16:52:27.000 043 33387.21 382.71 2311.60 28.79 2012-02-12 16:52:28.000 043 33387.25 382.71 2311.59 28.79 2012-02-12 16:52:29.000 043 33387.23 382.69 2311.66 28.79 2012-02-12 16:52:30.000 043 33387.23 382.70 2311.63 28.79 2012-02-12 16:52:31.000 043 33387.20 382.67 2311.76 28.79 2012-02-12 16:52:32.000 043 33387.34 382.69 2311.66 28.79 2012-02-12 16:52:33.000 043 33387.16 382.67 2311.71 28.79 2012-02-12 16:52:34.000 043 33387.23 382.66 2311.65 28.79 2012-02-12 16:52:35.000 043 33387.33 382.68 2311.68 28.79 2012-02-12 16:52:36.000 043 33387.23 382.67 2311.65 28.79 2012-02-12 16:52:37.000 043 33387.27 382.69 2311.66 28.79 2012-02-12 16:52:38.000 043 33387.18 382.67 2311.62 28.79 2012-02-12 16:52:39.000 043 33387.25 382.70 2311.61 28.79 2012-02-12 16:52:40.000 043 33387.18 382.67 2311.65 28.79 2012-02-12 16:52:41.000 043 33387.20 382.67 2311.70 28.79 2012-02-12 16:52:42.000 043 33387.20 382.66 2311.69 28.79 2012-02-12 16:52:42.000 043 33387.05 382.71 2311.65 28.79 2012-02-12 16:52:44.000 043 33387.18 382.70 2311.68 28.79 2012-02-12 16:52:45.000 043 33387.28 382.69 2311.67 28.79 2012-02-12 16:52:46.000 043 33387.14 382.63 2311.71 28.79 2012-02-12 16:52:47.000 043 33387.28 382.68 2311.69 28.79 2012-02-12 16:52:48.000 043 33387.23 382.68 2311.60 28.79 2012-02-12 16:52:49.000 043 33387.16 382.67 2311.60 28.79 2012-02-12 16:52:50.000 043 33387.14 382.71 2311.65 28.79 2012-02-12 16:52:51.000 043 33387.18 382.61 2311.61 28.79 2012-02-12 16:52:52.000 043 33387.18 382.61 2311.63 28.79 2012-02-12 16:52:53.000 043 33387.06 382.67 2311.65 28.79 2012-02-12 16:52:54.000 043 33387.06 382.66 2311.69 28.79 2012-02-12 16:52:55.000 043 33387.08 382.62 2311.60 28.79 2012-02-12 16:52:55.000 043 33387.10 382.66 2311.60 28.79 2012-02-12 16:52:57.000 043 33387.10 382.66 2311.67 28.79 2012-02-12 16:52:58.000 043 33387.13 382.63 2311.69 28.79 2012-02-12 16:52:59.000 043 33387.12 382.61 2311.69 28.79 2012-02-12 16:53:00.000 043 33387.07 382.62 2311.61 28.79 2012-02-12 16:53:01.000 043 33387.08 382.65 2311.69 28.79 2012-02-12 16:53:02.000 043 33387.10 382.66 2311.64 28.79 2012-02-12 16:53:03.000 043 33387.04 382.66 2311.70 28.79 2012-02-12 16:53:04.000 043 33387.06 382.63 2311.69 28.79 2012-02-12 16:53:05.000 043 33387.07 382.68 2311.70 28.79 2012-02-12 16:53:06.000 043 33387.11 382.63 2311.66 28.79 2012-02-12 16:53:07.000 043 33387.03 382.69 2311.68 28.79 2012-02-12 16:53:08.000 043 33387.10 382.66 2311.63 28.79 2012-02-12 16:53:09.000 043 33387.14 382.61 2311.69 28.79 2012-02-12 16:53:10.000 043 33387.08 382.55 2311.78 28.79 2012-02-12 16:53:11.000 043 33387.18 382.67 2311.68 28.79 2012-02-12 16:53:12.000 043 33387.12 382.64 2311.66 28.79 2012-02-12 16:53:13.000 043 33387.10 382.60 2311.67 28.79 2012-02-12 16:53:14.000 043 33387.08 382.61 2311.63 28.79 2012-02-12 16:53:15.000 043 33387.10 382.61 2311.68 28.79 2012-02-12 16:53:16.000 043 33387.08 382.64 2311.61 28.79 2012-02-12 16:53:17.000 043 33387.10 382.64 2311.72 28.79 2012-02-12 16:53:18.000 043 33387.07 382.62 2311.69 28.79 2012-02-12 16:53:19.000 043 33387.16 382.58 2311.68 28.79 2012-02-12 16:53:20.000 043 33387.14 382.58 2311.60 28.79 2012-02-12 16:53:21.000 043 33387.07 382.61 2311.72 28.79 2012-02-12 16:53:22.000 043 33387.07 382.58 2311.72 28.79 2012-02-12 16:53:23.000 043 33387.11 382.57 2311.71 28.79 2012-02-12 16:53:24.000 043 33387.04 382.59 2311.63 28.79 2012-02-12 16:53:25.000 043 33386.98 382.61 2311.69 28.79 2012-02-12 16:53:26.000 043 33387.06 382.60 2311.69 28.79 2012-02-12 16:53:27.000 043 33387.10 382.59 2311.70 28.79 2012-02-12 16:53:28.000 043 33386.99 382.59 2311.68 28.79 2012-02-12 16:53:29.000 043 33387.06 382.57 2311.74 28.79 2012-02-12 16:53:30.000 043 33387.11 382.61 2311.70 28.79 2012-02-12 16:53:31.000 043 33387.07 382.57 2311.68 28.79 2012-02-12 16:53:32.000 043 33386.99 382.57 2311.72 28.79 2012-02-12 16:53:33.000 043 33387.09 382.60 2311.71 28.79 2012-02-12 16:53:34.000 043 33386.98 382.56 2311.65 28.79 2012-02-12 16:53:35.000 043 33387.08 382.57 2311.76 28.79 2012-02-12 16:53:36.000 043 33387.03 382.57 2311.74 28.79 2012-02-12 16:53:36.000 043 33386.97 382.57 2311.66 28.79 2012-02-12 16:53:38.000 043 33387.05 382.56 2311.70 28.79 2012-02-12 16:53:39.000 043 33387.12 382.54 2311.70 28.79 2012-02-12 16:53:40.000 043 33387.03 382.54 2311.66 28.79 2012-02-12 16:53:41.000 043 33387.03 382.57 2311.73 28.79 2012-02-12 16:53:42.000 043 33387.06 382.57 2311.75 28.79 2012-02-12 16:53:43.000 043 33386.97 382.57 2311.72 28.79 2012-02-12 16:53:44.000 043 33387.07 382.53 2311.66 28.79 2012-02-12 16:53:45.000 043 33387.01 382.54 2311.74 28.79 2012-02-12 16:53:46.000 043 33387.00 382.54 2311.76 28.79 2012-02-12 16:53:47.000 043 33386.97 382.59 2311.74 28.79 2012-02-12 16:53:48.000 043 33387.06 382.58 2311.79 28.79 2012-02-12 16:53:49.000 043 33386.97 382.59 2311.80 28.79 2012-02-12 16:53:49.000 043 33387.04 382.54 2311.72 28.79 2012-02-12 16:53:51.000 043 33386.91 382.57 2311.77 28.79 2012-02-12 16:53:52.000 043 33387.03 382.57 2311.69 28.79 2012-02-12 16:53:53.000 043 33387.13 382.53 2311.73 28.79 2012-02-12 16:53:54.000 043 33387.10 382.59 2311.81 28.79 2012-02-12 16:53:55.000 043 33386.97 382.58 2311.72 28.79 2012-02-12 16:53:56.000 043 33387.00 382.59 2311.72 28.79 2012-02-12 16:53:57.000 043 33387.05 382.55 2311.74 28.79 2012-02-12 16:53:58.000 043 33386.94 382.54 2311.68 28.79 2012-02-12 16:53:59.000 043 33386.98 382.53 2311.76 28.79 2012-02-12 16:54:00.000 043 33387.02 382.51 2311.74 28.79 2012-02-12 16:54:01.000 043 33387.09 382.54 2311.70 28.79 2012-02-12 16:54:02.000 043 33387.00 382.49 2311.72 28.79 2012-02-12 16:54:03.000 043 33387.02 382.56 2311.72 28.79 2012-02-12 16:54:04.000 043 33387.01 382.53 2311.78 28.79 2012-02-12 16:54:05.000 043 33386.99 382.52 2311.67 28.79 2012-02-12 16:54:06.000 043 33387.01 382.50 2311.80 28.79 2012-02-12 16:54:07.000 043 33386.91 382.55 2311.69 28.79 2012-02-12 16:54:08.000 043 33386.99 382.59 2311.75 28.79 2012-02-12 16:54:09.000 043 33386.97 382.53 2311.76 28.79 2012-02-12 16:54:10.000 043 33386.96 382.52 2311.82 28.79 2012-02-12 16:54:11.000 043 33386.96 382.56 2311.70 28.79 2012-02-12 16:54:12.000 043 33386.92 382.57 2311.75 28.79 2012-02-12 16:54:13.000 043 33386.95 382.55 2311.78 28.79 2012-02-12 16:54:14.000 043 33386.88 382.60 2311.80 28.79 2012-02-12 16:54:15.000 043 33386.84 382.57 2311.70 28.79 2012-02-12 16:54:16.000 043 33386.79 382.55 2311.68 28.79 2012-02-12 16:54:17.000 043 33386.90 382.58 2311.80 28.79 2012-02-12 16:54:18.000 043 33386.80 382.52 2311.81 28.79 2012-02-12 16:54:19.000 043 33386.79 382.53 2311.84 28.79 2012-02-12 16:54:20.000 043 33386.86 382.55 2311.88 28.79 2012-02-12 16:54:21.000 043 33386.81 382.60 2311.81 28.79 2012-02-12 16:54:22.000 043 33386.73 382.57 2311.82 28.79 2012-02-12 16:54:23.000 043 33386.80 382.55 2311.84 28.79 2012-02-12 16:54:24.000 043 33386.79 382.59 2311.77 28.79 2012-02-12 16:54:25.000 043 33386.77 382.52 2311.79 28.79 2012-02-12 16:54:26.000 043 33386.76 382.58 2311.78 28.79 2012-02-12 16:54:27.000 043 33386.77 382.54 2311.81 28.79 2012-02-12 16:54:28.000 043 33386.76 382.54 2311.91 28.79 2012-02-12 16:54:29.000 043 33386.83 382.56 2311.76 28.79 2012-02-12 16:54:30.000 043 33386.82 382.56 2311.82 28.79 2012-02-12 16:54:30.000 043 33386.73 382.58 2311.75 28.79 2012-02-12 16:54:32.000 043 33386.78 382.57 2311.85 28.79 2012-02-12 16:54:33.000 043 33386.76 382.55 2311.82 28.79 2012-02-12 16:54:34.000 043 33386.73 382.51 2311.82 28.79 2012-02-12 16:54:35.000 043 33386.72 382.54 2311.77 28.79 2012-02-12 16:54:36.000 043 33386.79 382.55 2311.84 28.79 2012-02-12 16:54:37.000 043 33386.65 382.51 2311.77 28.79 2012-02-12 16:54:38.000 043 33386.76 382.52 2311.81 28.79 2012-02-12 16:54:39.000 043 33386.72 382.53 2311.90 28.79 2012-02-12 16:54:40.000 043 33386.62 382.52 2311.84 28.79 2012-02-12 16:54:41.000 043 33386.67 382.50 2311.80 28.79 2012-02-12 16:54:42.000 043 33386.66 382.55 2311.83 28.79 2012-02-12 16:54:43.000 043 33386.73 382.50 2311.81 28.79 2012-02-12 16:54:43.000 043 33386.56 382.53 2311.86 28.79 2012-02-12 16:54:45.000 043 33386.70 382.52 2311.85 28.79 2012-02-12 16:54:46.000 043 33386.63 382.52 2311.86 28.79 2012-02-12 16:54:47.000 043 33386.63 382.53 2311.86 28.79 2012-02-12 16:54:48.000 043 33386.60 382.58 2311.87 28.79 2012-02-12 16:54:49.000 043 33386.66 382.54 2311.84 28.79 2012-02-12 16:54:50.000 043 33386.57 382.53 2311.88 28.79 2012-02-12 16:54:51.000 043 33386.59 382.54 2311.89 28.79 2012-02-12 16:54:52.000 043 33386.69 382.55 2311.91 28.79 2012-02-12 16:54:53.000 043 33386.53 382.56 2311.90 28.79 2012-02-12 16:54:54.000 043 33386.54 382.55 2311.86 28.79 2012-02-12 16:54:55.000 043 33386.59 382.56 2311.96 28.79 2012-02-12 16:54:56.000 043 33386.56 382.55 2311.91 28.79 2012-02-12 16:54:57.000 043 33386.46 382.55 2311.88 28.79 2012-02-12 16:54:58.000 043 33386.57 382.55 2311.88 28.79 2012-02-12 16:54:59.000 043 33386.59 382.57 2311.91 28.79 2012-02-12 16:55:00.000 043 33386.53 382.57 2311.86 28.79 2012-02-12 16:55:01.000 043 33386.64 382.57 2311.88 28.79 2012-02-12 16:55:02.000 043 33386.49 382.59 2311.84 28.79 2012-02-12 16:55:03.000 043 33386.55 382.58 2311.93 28.79 2012-02-12 16:55:04.000 043 33386.56 382.58 2311.89 28.79 2012-02-12 16:55:05.000 043 33386.47 382.56 2311.94 28.79 2012-02-12 16:55:06.000 043 33386.47 382.60 2311.90 28.79 2012-02-12 16:55:07.000 043 33386.50 382.61 2311.89 28.79 2012-02-12 16:55:08.000 043 33386.44 382.56 2311.97 28.79 2012-02-12 16:55:09.000 043 33386.38 382.58 2311.94 28.79 2012-02-12 16:55:10.000 043 33386.47 382.55 2311.98 28.79 2012-02-12 16:55:11.000 043 33386.51 382.54 2311.89 28.79 2012-02-12 16:55:12.000 043 33386.38 382.57 2311.91 28.79 2012-02-12 16:55:13.000 043 33386.41 382.55 2311.93 28.79 2012-02-12 16:55:14.000 043 33386.40 382.54 2311.91 28.79 2012-02-12 16:55:15.000 043 33386.39 382.58 2311.94 28.79 2012-02-12 16:55:16.000 043 33386.45 382.57 2311.95 28.79 2012-02-12 16:55:17.000 043 33386.42 382.55 2311.90 28.79 2012-02-12 16:55:18.000 043 33386.42 382.51 2311.94 28.79 2012-02-12 16:55:19.000 043 33386.36 382.54 2312.00 28.79 2012-02-12 16:55:20.000 043 33386.42 382.56 2312.02 28.79 2012-02-12 16:55:21.000 043 33386.38 382.56 2311.91 28.79 2012-02-12 16:55:22.000 043 33386.41 382.51 2311.94 28.79 2012-02-12 16:55:23.000 043 33386.45 382.53 2311.94 28.79 2012-02-12 16:55:24.000 043 33386.41 382.55 2312.00 28.79 2012-02-12 16:55:24.000 043 33386.35 382.57 2311.97 28.79 2012-02-12 16:55:26.000 043 33386.41 382.56 2311.97 28.79 2012-02-12 16:55:27.000 043 33386.31 382.54 2311.96 28.79 2012-02-12 16:55:28.000 043 33386.33 382.55 2311.98 28.79 2012-02-12 16:55:29.000 043 33386.43 382.58 2312.00 28.79 2012-02-12 16:55:30.000 043 33386.42 382.56 2311.98 28.79 2012-02-12 16:55:31.000 043 33386.32 382.55 2311.99 28.79 2012-02-12 16:55:32.000 043 33386.39 382.54 2312.04 28.79 2012-02-12 16:55:33.000 043 33386.41 382.60 2311.95 28.79 2012-02-12 16:55:34.000 043 33386.35 382.55 2311.97 28.79 2012-02-12 16:55:35.000 043 33386.29 382.59 2311.91 28.79 2012-02-12 16:55:36.000 043 33386.36 382.59 2311.99 28.79 2012-02-12 16:55:37.000 043 33386.29 382.55 2311.92 28.79 2012-02-12 16:55:37.000 043 33386.37 382.59 2311.99 28.79 2012-02-12 16:55:39.000 043 33386.32 382.59 2311.99 28.79 2012-02-12 16:55:40.000 043 33386.35 382.56 2311.92 28.79 2012-02-12 16:55:41.000 043 33386.35 382.57 2312.01 28.79 2012-02-12 16:55:42.000 043 33386.33 382.53 2311.99 28.79 2012-02-12 16:55:43.000 043 33386.28 382.54 2311.95 28.79 2012-02-12 16:55:44.000 043 33386.29 382.56 2311.99 28.79 2012-02-12 16:55:45.000 043 33386.26 382.55 2312.08 28.79 2012-02-12 16:55:46.000 043 33386.26 382.53 2312.08 28.79 2012-02-12 16:55:47.000 043 33386.28 382.55 2311.98 28.79 2012-02-12 16:55:48.000 043 33386.24 382.52 2311.96 28.79 2012-02-12 16:55:49.000 043 33386.16 382.48 2311.99 28.79 2012-02-12 16:55:50.000 043 33386.18 382.51 2312.00 28.79 2012-02-12 16:55:51.000 043 33386.19 382.52 2311.87 28.79 2012-02-12 16:55:52.000 043 33386.16 382.50 2311.94 28.79 2012-02-12 16:55:53.000 043 33386.18 382.52 2311.93 28.79 2012-02-12 16:55:54.000 043 33386.19 382.54 2312.01 28.79 2012-02-12 16:55:55.000 043 33386.33 382.51 2312.02 28.79 2012-02-12 16:55:56.000 043 33386.15 382.51 2311.93 28.79 2012-02-12 16:55:57.000 043 33386.13 382.49 2311.99 28.79 2012-02-12 16:55:58.000 043 33386.17 382.49 2311.98 28.79 2012-02-12 16:55:59.000 043 33386.20 382.54 2311.94 28.79 2012-02-12 16:56:00.000 043 33386.14 382.52 2312.04 28.79 2012-02-12 16:56:01.000 043 33386.09 382.48 2312.08 28.79 2012-02-12 16:56:02.000 043 33386.11 382.51 2311.92 28.79 2012-02-12 16:56:03.000 043 33386.10 382.52 2312.06 28.79 2012-02-12 16:56:04.000 043 33386.10 382.52 2311.96 28.79 2012-02-12 16:56:05.000 043 33386.10 382.59 2312.05 28.79 2012-02-12 16:56:06.000 043 33386.12 382.54 2312.03 28.79 2012-02-12 16:56:07.000 043 33386.05 382.52 2312.01 28.79 2012-02-12 16:56:08.000 043 33386.15 382.51 2312.07 28.79 2012-02-12 16:56:09.000 043 33386.18 382.52 2312.03 28.79 2012-02-12 16:56:10.000 043 33386.08 382.54 2311.95 28.79 2012-02-12 16:56:11.000 043 33386.05 382.49 2312.06 28.79 2012-02-12 16:56:12.000 043 33386.06 382.47 2312.01 28.79 2012-02-12 16:56:13.000 043 33386.11 382.51 2312.07 28.79 2012-02-12 16:56:14.000 043 33386.13 382.53 2312.07 28.79 2012-02-12 16:56:15.000 043 33386.01 382.51 2312.09 28.79 2012-02-12 16:56:16.000 043 33386.01 382.50 2312.03 28.79 2012-02-12 16:56:17.000 043 33386.07 382.46 2312.03 28.79 2012-02-12 16:56:18.000 043 33386.07 382.50 2312.07 28.79 2012-02-12 16:56:18.000 043 33386.05 382.47 2311.97 28.79 2012-02-12 16:56:20.000 043 33386.07 382.54 2311.99 28.79 2012-02-12 16:56:21.000 043 33386.19 382.47 2312.03 28.79 2012-02-12 16:56:22.000 043 33386.10 382.46 2312.02 28.79 2012-02-12 16:56:23.000 043 33386.08 382.51 2312.09 28.79 2012-02-12 16:56:24.000 043 33386.06 382.48 2312.05 28.79 2012-02-12 16:56:25.000 043 33386.09 382.47 2312.03 28.79 2012-02-12 16:56:26.000 043 33386.04 382.46 2311.99 28.79 2012-02-12 16:56:27.000 043 33386.07 382.51 2312.06 28.79 2012-02-12 16:56:28.000 043 33385.99 382.49 2312.07 28.79 2012-02-12 16:56:29.000 043 33386.07 382.47 2311.97 28.79 2012-02-12 16:56:30.000 043 33386.08 382.52 2312.05 28.79 2012-02-12 16:56:31.000 043 33386.07 382.49 2312.02 28.79 2012-02-12 16:56:31.000 043 33386.03 382.43 2312.02 28.79 2012-02-12 16:56:33.000 043 33386.20 382.48 2312.00 28.79 2012-02-12 16:56:34.000 043 33386.06 382.49 2311.99 28.79 2012-02-12 16:56:35.000 043 33386.07 382.46 2312.09 28.79 2012-02-12 16:56:36.000 043 33386.11 382.47 2312.13 28.79 2012-02-12 16:56:37.000 043 33386.03 382.43 2312.04 28.79 2012-02-12 16:56:38.000 043 33386.04 382.46 2312.08 28.79 2012-02-12 16:56:39.000 043 33386.11 382.43 2312.13 28.79 2012-02-12 16:56:40.000 043 33386.04 382.40 2312.09 28.79 2012-02-12 16:56:41.000 043 33386.01 382.42 2312.08 28.79 2012-02-12 16:56:42.000 043 33386.01 382.45 2312.04 28.79 2012-02-12 16:56:43.000 043 33386.10 382.43 2311.97 28.79 2012-02-12 16:56:44.000 043 33386.03 382.44 2312.03 28.79 2012-02-12 16:56:45.000 043 33386.13 382.39 2312.07 28.79 2012-02-12 16:56:46.000 043 33386.13 382.41 2312.09 28.79 2012-02-12 16:56:47.000 043 33386.00 382.45 2312.07 28.79 2012-02-12 16:56:48.000 043 33386.06 382.43 2312.04 28.79 2012-02-12 16:56:49.000 043 33386.08 382.43 2312.13 28.79 2012-02-12 16:56:50.000 043 33386.01 382.42 2312.00 28.79 2012-02-12 16:56:51.000 043 33386.06 382.39 2312.02 28.79 2012-02-12 16:56:52.000 043 33386.04 382.41 2312.06 28.79 2012-02-12 16:56:53.000 043 33386.10 382.40 2312.07 28.79 2012-02-12 16:56:54.000 043 33386.13 382.44 2312.02 28.79 2012-02-12 16:56:55.000 043 33386.04 382.42 2312.01 28.79 2012-02-12 16:56:56.000 043 33385.95 382.47 2312.00 28.79 2012-02-12 16:56:57.000 043 33386.11 382.44 2311.99 28.79 2012-02-12 16:56:58.000 043 33386.06 382.43 2312.02 28.79 2012-02-12 16:56:59.000 043 33386.07 382.43 2311.99 28.79 2012-02-12 16:57:00.000 043 33386.11 382.49 2312.09 28.80 2012-02-12 16:57:01.000 043 33385.94 382.41 2312.04 28.80 2012-02-12 16:57:02.000 043 33386.04 382.48 2312.03 28.80 2012-02-12 16:57:03.000 043 33386.00 382.43 2312.07 28.80 2012-02-12 16:57:04.000 043 33385.95 382.44 2312.06 28.80 2012-02-12 16:57:05.000 043 33386.04 382.43 2312.02 28.80 2012-02-12 16:57:06.000 043 33386.03 382.46 2312.09 28.80 2012-02-12 16:57:07.000 043 33385.96 382.44 2312.06 28.80 2012-02-12 16:57:08.000 043 33385.98 382.48 2312.03 28.80 2012-02-12 16:57:09.000 043 33386.03 382.49 2312.01 28.80 2012-02-12 16:57:10.000 043 33386.00 382.44 2312.02 28.80 2012-02-12 16:57:11.000 043 33386.05 382.44 2312.10 28.80 2012-02-12 16:57:12.000 043 33386.00 382.45 2312.05 28.80 2012-02-12 16:57:12.000 043 33386.04 382.47 2312.05 28.80 2012-02-12 16:57:14.000 043 33386.00 382.50 2312.05 28.80 2012-02-12 16:57:15.000 043 33385.98 382.44 2312.13 28.80 2012-02-12 16:57:16.000 043 33386.00 382.44 2312.09 28.80 2012-02-12 16:57:17.000 043 33386.04 382.46 2312.08 28.80 2012-02-12 16:57:18.000 043 33385.95 382.46 2312.00 28.80 2012-02-12 16:57:19.000 043 33385.96 382.45 2311.99 28.80 2012-02-12 16:57:20.000 043 33386.06 382.46 2312.04 28.79 2012-02-12 16:57:21.000 043 33385.97 382.44 2312.01 28.80 2012-02-12 16:57:22.000 043 33385.89 382.47 2312.02 28.80 2012-02-12 16:57:23.000 043 33385.99 382.40 2312.13 28.80 2012-02-12 16:57:24.000 043 33385.94 382.43 2312.07 28.80 2012-02-12 16:57:25.000 043 33385.95 382.44 2312.11 28.80 2012-02-12 16:57:25.000 043 33386.08 382.43 2312.03 28.80 2012-02-12 16:57:27.000 043 33385.95 382.47 2312.12 28.79 2012-02-12 16:57:28.000 043 33385.93 382.45 2312.14 28.80 2012-02-12 16:57:29.000 043 33385.91 382.41 2312.09 28.79 2012-02-12 16:57:30.000 043 33385.90 382.42 2311.99 28.80 2012-02-12 16:57:31.000 043 33385.90 382.38 2312.05 28.80 2012-02-12 16:57:32.000 043 33385.87 382.44 2312.08 28.80 2012-02-12 16:57:33.000 043 33385.93 382.43 2312.10 28.80 2012-02-12 16:57:34.000 043 33385.88 382.39 2312.01 28.80 2012-02-12 16:57:35.000 043 33385.82 382.41 2312.04 28.80 2012-02-12 16:57:36.000 043 33385.80 382.45 2312.00 28.80 2012-02-12 16:57:37.000 043 33385.76 382.43 2312.05 28.80 2012-02-12 16:57:38.000 043 33385.83 382.45 2312.01 28.80 2012-02-12 16:57:39.000 043 33385.82 382.44 2312.12 28.80 2012-02-12 16:57:40.000 043 33385.73 382.45 2312.09 28.80 2012-02-12 16:57:41.000 043 33385.77 382.45 2312.09 28.80 2012-02-12 16:57:42.000 043 33385.79 382.47 2312.09 28.80 2012-02-12 16:57:43.000 043 33385.74 382.46 2312.12 28.80 2012-02-12 16:57:44.000 043 33385.76 382.44 2312.12 28.80 2012-02-12 16:57:45.000 043 33385.80 382.45 2312.13 28.80 2012-02-12 16:57:46.000 043 33385.77 382.45 2312.13 28.80 2012-02-12 16:57:47.000 043 33385.82 382.43 2312.03 28.80 2012-02-12 16:57:48.000 043 33385.75 382.44 2312.15 28.80 2012-02-12 16:57:49.000 043 33385.74 382.41 2312.05 28.80 2012-02-12 16:57:50.000 043 33385.80 382.45 2312.16 28.80 2012-02-12 16:57:51.000 043 33385.73 382.44 2312.11 28.79 2012-02-12 16:57:52.000 043 33385.73 382.43 2312.10 28.80 2012-02-12 16:57:53.000 043 33385.72 382.44 2312.11 28.79 2012-02-12 16:57:54.000 043 33385.77 382.46 2312.09 28.80 2012-02-12 16:57:55.000 043 33385.68 382.45 2312.13 28.80 2012-02-12 16:57:56.000 043 33385.82 382.44 2312.11 28.80 2012-02-12 16:57:57.000 043 33385.73 382.41 2312.05 28.80 2012-02-12 16:57:58.000 043 33385.69 382.41 2312.03 28.80 2012-02-12 16:57:59.000 043 33385.67 382.41 2312.17 28.80 2012-02-12 16:58:00.000 043 33385.70 382.44 2312.20 28.80 2012-02-12 16:58:01.000 043 33385.74 382.43 2312.13 28.80 2012-02-12 16:58:02.000 043 33385.74 382.46 2312.12 28.80 2012-02-12 16:58:03.000 043 33385.71 382.43 2312.19 28.80 2012-02-12 16:58:04.000 043 33385.69 382.47 2312.15 28.80 2012-02-12 16:58:05.000 043 33385.66 382.48 2312.25 28.80 2012-02-12 16:58:06.000 043 33385.70 382.48 2312.21 28.80 2012-02-12 16:58:06.000 043 33385.65 382.46 2312.12 28.80 2012-02-12 16:58:08.000 043 33385.64 382.46 2312.12 28.80 2012-02-12 16:58:09.000 043 33385.71 382.48 2312.15 28.80 2012-02-12 16:58:10.000 043 33385.64 382.44 2312.18 28.80 2012-02-12 16:58:11.000 043 33385.55 382.48 2312.18 28.80 2012-02-12 16:58:12.000 043 33385.68 382.47 2312.19 28.80 2012-02-12 16:58:13.000 043 33385.71 382.44 2312.16 28.80 2012-02-12 16:58:14.000 043 33385.62 382.42 2312.25 28.80 2012-02-12 16:58:15.000 043 33385.55 382.48 2312.16 28.80 2012-02-12 16:58:16.000 043 33385.60 382.46 2312.18 28.80 2012-02-12 16:58:17.000 043 33385.61 382.50 2312.13 28.80 2012-02-12 16:58:18.000 043 33385.57 382.42 2312.26 28.80 2012-02-12 16:58:19.000 043 33385.58 382.44 2312.24 28.80 2012-02-12 16:58:19.000 043 33385.62 382.43 2312.21 28.80 2012-02-12 16:58:21.000 043 33385.69 382.47 2312.18 28.80 2012-02-12 16:58:22.000 043 33385.70 382.45 2312.16 28.80 2012-02-12 16:58:23.000 043 33385.65 382.43 2312.08 28.80 2012-02-12 16:58:24.000 043 33385.64 382.45 2312.15 28.80 2012-02-12 16:58:25.000 043 33385.62 382.48 2312.18 28.80 2012-02-12 16:58:26.000 043 33385.52 382.40 2312.26 28.80 2012-02-12 16:58:27.000 043 33385.63 382.42 2312.23 28.80 2012-02-12 16:58:28.000 043 33385.56 382.46 2312.15 28.80 2012-02-12 16:58:29.000 043 33385.64 382.38 2312.12 28.80 2012-02-12 16:58:30.000 043 33385.55 382.42 2312.18 28.80 2012-02-12 16:58:31.000 043 33385.54 382.44 2312.21 28.80 2012-02-12 16:58:32.000 043 33385.55 382.45 2312.24 28.80 2012-02-12 16:58:33.000 043 33385.69 382.44 2312.18 28.80 2012-02-12 16:58:34.000 043 33385.57 382.47 2312.18 28.80 2012-02-12 16:58:35.000 043 33385.58 382.44 2312.15 28.80 2012-02-12 16:58:36.000 043 33385.58 382.42 2312.16 28.80 2012-02-12 16:58:37.000 043 33385.57 382.41 2312.21 28.80 2012-02-12 16:58:38.000 043 33385.58 382.47 2312.22 28.80 2012-02-12 16:58:39.000 043 33385.50 382.45 2312.21 28.80 2012-02-12 16:58:40.000 043 33385.49 382.47 2312.22 28.80 2012-02-12 16:58:41.000 043 33385.50 382.44 2312.18 28.80 2012-02-12 16:58:42.000 043 33385.48 382.43 2312.19 28.80 2012-02-12 16:58:43.000 043 33385.51 382.44 2312.17 28.80 2012-02-12 16:58:44.000 043 33385.46 382.46 2312.16 28.80 2012-02-12 16:58:45.000 043 33385.45 382.44 2312.21 28.80 2012-02-12 16:58:46.000 043 33385.60 382.46 2312.18 28.80 2012-02-12 16:58:47.000 043 33385.52 382.47 2312.19 28.80 2012-02-12 16:58:48.000 043 33385.48 382.45 2312.15 28.80 2012-02-12 16:58:49.000 043 33385.51 382.46 2312.17 28.80 2012-02-12 16:58:50.000 043 33385.57 382.42 2312.18 28.80 2012-02-12 16:58:51.000 043 33385.43 382.41 2312.20 28.80 2012-02-12 16:58:52.000 043 33385.49 382.44 2312.19 28.80 2012-02-12 16:58:53.000 043 33385.56 382.45 2312.18 28.80 2012-02-12 16:58:54.000 043 33385.55 382.42 2312.24 28.80 2012-02-12 16:58:55.000 043 33385.49 382.40 2312.26 28.80 2012-02-12 16:58:56.000 043 33385.54 382.39 2312.28 28.80 2012-02-12 16:58:57.000 043 33385.55 382.45 2312.23 28.80 2012-02-12 16:58:58.000 043 33385.52 382.42 2312.22 28.80 2012-02-12 16:58:59.000 043 33385.52 382.41 2312.21 28.80 2012-02-12 16:59:00.000 043 33385.48 382.41 2312.19 28.80 2012-02-12 16:59:00.000 043 33385.52 382.38 2312.22 28.80 2012-02-12 16:59:02.000 043 33385.57 382.43 2312.22 28.80 2012-02-12 16:59:03.000 043 33385.52 382.42 2312.19 28.80 2012-02-12 16:59:04.000 043 33385.58 382.42 2312.17 28.80 2012-02-12 16:59:05.000 043 33385.43 382.41 2312.18 28.80 2012-02-12 16:59:06.000 043 33385.45 382.39 2312.30 28.80 2012-02-12 16:59:07.000 043 33385.45 382.43 2312.18 28.80 2012-02-12 16:59:08.000 043 33385.46 382.41 2312.28 28.80 2012-02-12 16:59:09.000 043 33385.45 382.43 2312.13 28.80 2012-02-12 16:59:10.000 043 33385.39 382.41 2312.25 28.80 2012-02-12 16:59:11.000 043 33385.36 382.42 2312.18 28.80 2012-02-12 16:59:12.000 043 33385.39 382.47 2312.21 28.80 2012-02-12 16:59:13.000 043 33385.36 382.43 2312.22 28.80 2012-02-12 16:59:13.000 043 33385.33 382.44 2312.25 28.80 2012-02-12 16:59:15.000 043 33385.45 382.47 2312.29 28.80 2012-02-12 16:59:16.000 043 33385.39 382.46 2312.26 28.80 2012-02-12 16:59:17.000 043 33385.40 382.42 2312.26 28.80 2012-02-12 16:59:18.000 043 33385.42 382.40 2312.24 28.80 2012-02-12 16:59:19.000 043 33385.40 382.44 2312.25 28.80 2012-02-12 16:59:20.000 043 33385.36 382.43 2312.24 28.80 2012-02-12 16:59:21.000 043 33385.47 382.43 2312.28 28.80 2012-02-12 16:59:22.000 043 33385.42 382.40 2312.30 28.80 2012-02-12 16:59:23.000 043 33385.38 382.41 2312.28 28.80 2012-02-12 16:59:24.000 043 33385.38 382.38 2312.29 28.80 2012-02-12 16:59:25.000 043 33385.38 382.40 2312.27 28.80 2012-02-12 16:59:26.000 043 33385.36 382.39 2312.28 28.80 2012-02-12 16:59:27.000 043 33385.42 382.41 2312.29 28.80 2012-02-12 16:59:28.000 043 33385.43 382.38 2312.28 28.80 2012-02-12 16:59:29.000 043 33385.42 382.40 2312.31 28.80 2012-02-12 16:59:30.000 043 33385.49 382.38 2312.27 28.80 2012-02-12 16:59:31.000 043 33385.47 382.39 2312.32 28.80 2012-02-12 16:59:32.000 043 33385.39 382.42 2312.25 28.80 2012-02-12 16:59:33.000 043 33385.57 382.33 2312.29 28.80 2012-02-12 16:59:34.000 043 33385.43 382.42 2312.28 28.80 2012-02-12 16:59:35.000 043 33385.46 382.40 2312.27 28.80 2012-02-12 16:59:36.000 043 33385.42 382.38 2312.33 28.80 2012-02-12 16:59:37.000 043 33385.48 382.38 2312.20 28.80 2012-02-12 16:59:38.000 043 33385.41 382.36 2312.22 28.80 2012-02-12 16:59:39.000 043 33385.38 382.43 2312.33 28.80 2012-02-12 16:59:40.000 043 33385.42 382.41 2312.28 28.80 2012-02-12 16:59:41.000 043 33385.35 382.41 2312.20 28.80 2012-02-12 16:59:42.000 043 33385.40 382.39 2312.25 28.80 2012-02-12 16:59:43.000 043 33385.34 382.44 2312.24 28.80 2012-02-12 16:59:44.000 043 33385.38 382.39 2312.26 28.80 2012-02-12 16:59:45.000 043 33385.35 382.42 2312.23 28.80 2012-02-12 16:59:46.000 043 33385.41 382.42 2312.28 28.80 2012-02-12 16:59:47.000 043 33385.32 382.41 2312.24 28.80 2012-02-12 16:59:48.000 043 33385.45 382.41 2312.24 28.80 2012-02-12 16:59:49.000 043 33385.30 382.46 2312.29 28.80 2012-02-12 16:59:50.000 043 33385.30 382.39 2312.22 28.80 2012-02-12 16:59:51.000 043 33385.45 382.42 2312.20 28.80 2012-02-12 16:59:52.000 043 33385.27 382.40 2312.25 28.80 2012-02-12 16:59:53.000 043 33385.28 382.46 2312.19 28.80 2012-02-12 16:59:54.000 043 33385.26 382.43 2312.23 28.80 2012-02-12 16:59:54.000 043 33385.24 382.39 2312.22 28.80 2012-02-12 16:59:56.000 043 33385.23 382.41 2312.25 28.80 2012-02-12 16:59:57.000 043 33385.17 382.42 2312.23 28.80 2012-02-12 16:59:58.000 043 33385.24 382.44 2312.25 28.80 2012-02-12 16:59:59.000 043 33385.23 382.44 2312.19 28.80 2012-02-12 17:00:00.000 043 33385.23 382.46 2312.31 28.80 2012-02-12 17:00:01.000 043 33385.30 382.42 2312.25 28.80 2012-02-12 17:00:02.000 043 33385.26 382.46 2312.34 28.80 2012-02-12 17:00:03.000 043 33385.09 382.47 2312.30 28.80 2012-02-12 17:00:04.000 043 33385.20 382.48 2312.22 28.80 2012-02-12 17:00:05.000 043 33385.20 382.45 2312.20 28.80 2012-02-12 17:00:06.000 043 33385.10 382.47 2312.28 28.80 2012-02-12 17:00:07.000 043 33385.08 382.44 2312.31 28.80 2012-02-12 17:00:07.000 043 33385.10 382.52 2312.33 28.80 2012-02-12 17:00:09.000 043 33385.20 382.49 2312.28 28.80 2012-02-12 17:00:10.000 043 33385.15 382.43 2312.25 28.80 2012-02-12 17:00:11.000 043 33385.19 382.43 2312.22 28.80 2012-02-12 17:00:12.000 043 33385.15 382.49 2312.21 28.80 2012-02-12 17:00:13.000 043 33385.12 382.49 2312.27 28.80 2012-02-12 17:00:14.000 043 33385.18 382.44 2312.24 28.80 2012-02-12 17:00:15.000 043 33385.13 382.46 2312.28 28.80 2012-02-12 17:00:16.000 043 33385.12 382.42 2312.28 28.80 2012-02-12 17:00:17.000 043 33385.10 382.41 2312.36 28.80 2012-02-12 17:00:18.000 043 33385.06 382.47 2312.32 28.80 2012-02-12 17:00:19.000 043 33385.02 382.43 2312.34 28.80 2012-02-12 17:00:20.000 043 33385.11 382.45 2312.30 28.80 2012-02-12 17:00:21.000 043 33385.08 382.50 2312.33 28.80 2012-02-12 17:00:22.000 043 33385.09 382.46 2312.31 28.80 2012-02-12 17:00:23.000 043 33385.03 382.45 2312.32 28.80 2012-02-12 17:00:24.000 043 33385.11 382.46 2312.30 28.80 2012-02-12 17:00:25.000 043 33385.09 382.51 2312.32 28.80 2012-02-12 17:00:26.000 043 33385.11 382.46 2312.28 28.80 2012-02-12 17:00:27.000 043 33385.10 382.47 2312.25 28.80 2012-02-12 17:00:28.000 043 33385.10 382.45 2312.29 28.80 2012-02-12 17:00:29.000 043 33384.98 382.47 2312.30 28.80 2012-02-12 17:00:30.000 043 33385.04 382.46 2312.43 28.80 2012-02-12 17:00:31.000 043 33385.04 382.41 2312.32 28.80 2012-02-12 17:00:32.000 043 33385.02 382.44 2312.31 28.80 2012-02-12 17:00:33.000 043 33385.04 382.45 2312.26 28.80 2012-02-12 17:00:34.000 043 33384.99 382.48 2312.33 28.80 2012-02-12 17:00:35.000 043 33385.02 382.48 2312.35 28.80 2012-02-12 17:00:36.000 043 33384.98 382.45 2312.32 28.80 2012-02-12 17:00:37.000 043 33384.96 382.48 2312.37 28.80 2012-02-12 17:00:38.000 043 33384.99 382.49 2312.38 28.80 2012-02-12 17:00:39.000 043 33385.00 382.48 2312.37 28.80 2012-02-12 17:00:40.000 043 33384.90 382.48 2312.37 28.80 2012-02-12 17:00:41.000 043 33384.96 382.50 2312.38 28.80 2012-02-12 17:00:42.000 043 33384.87 382.54 2312.36 28.80 2012-02-12 17:00:43.000 043 33384.96 382.46 2312.29 28.80 2012-02-12 17:00:44.000 043 33385.00 382.47 2312.29 28.80 2012-02-12 17:00:45.000 043 33384.82 382.56 2312.34 28.80 2012-02-12 17:00:46.000 043 33384.89 382.51 2312.38 28.80 2012-02-12 17:00:47.000 043 33384.93 382.52 2312.37 28.80 2012-02-12 17:00:48.000 043 33384.93 382.51 2312.36 28.80 2012-02-12 17:00:48.000 043 33384.90 382.52 2312.37 28.80 2012-02-12 17:00:50.000 043 33384.90 382.52 2312.29 28.80 2012-02-12 17:00:51.000 043 33384.86 382.57 2312.41 28.80 2012-02-12 17:00:52.000 043 33384.89 382.58 2312.27 28.80 2012-02-12 17:00:53.000 043 33384.89 382.53 2312.33 28.80 2012-02-12 17:00:54.000 043 33384.96 382.53 2312.32 28.80 2012-02-12 17:00:55.000 043 33384.88 382.52 2312.32 28.80 2012-02-12 17:00:56.000 043 33384.86 382.52 2312.38 28.80 2012-02-12 17:00:57.000 043 33384.81 382.53 2312.41 28.80 2012-02-12 17:00:58.000 043 33384.90 382.52 2312.35 28.80 2012-02-12 17:00:59.000 043 33384.88 382.54 2312.38 28.80 2012-02-12 17:01:00.000 043 33384.96 382.54 2312.36 28.80 2012-02-12 17:01:01.000 043 33384.79 382.51 2312.38 28.80 2012-02-12 17:01:01.000 043 33384.92 382.50 2312.37 28.80 2012-02-12 17:01:03.000 043 33384.73 382.51 2312.41 28.80 2012-02-12 17:01:04.000 043 33384.93 382.51 2312.37 28.80 2012-02-12 17:01:05.000 043 33384.87 382.52 2312.32 28.80 2012-02-12 17:01:06.000 043 33384.85 382.47 2312.41 28.80 2012-02-12 17:01:07.000 043 33384.80 382.54 2312.44 28.80 2012-02-12 17:01:08.000 043 33384.84 382.53 2312.34 28.80 2012-02-12 17:01:09.000 043 33384.80 382.53 2312.46 28.80 2012-02-12 17:01:10.000 043 33384.81 382.57 2312.41 28.80 2012-02-12 17:01:11.000 043 33384.75 382.56 2312.33 28.80 2012-02-12 17:01:12.000 043 33384.82 382.53 2312.36 28.80 2012-02-12 17:01:13.000 043 33384.85 382.56 2312.36 28.80 2012-02-12 17:01:14.000 043 33384.75 382.54 2312.42 28.80 2012-02-12 17:01:15.000 043 33384.71 382.56 2312.40 28.80 2012-02-12 17:01:16.000 043 33384.83 382.56 2312.38 28.80 2012-02-12 17:01:17.000 043 33384.77 382.57 2312.40 28.80 2012-02-12 17:01:18.000 043 33384.79 382.52 2312.41 28.80 2012-02-12 17:01:19.000 043 33384.72 382.58 2312.49 28.80 2012-02-12 17:01:20.000 043 33384.83 382.58 2312.36 28.80 2012-02-12 17:01:21.000 043 33384.81 382.59 2312.41 28.80 2012-02-12 17:01:22.000 043 33384.68 382.53 2312.42 28.80 2012-02-12 17:01:23.000 043 33384.71 382.56 2312.29 28.80 2012-02-12 17:01:24.000 043 33384.73 382.56 2312.46 28.80 2012-02-12 17:01:25.000 043 33384.73 382.56 2312.42 28.80 2012-02-12 17:01:26.000 043 33384.70 382.50 2312.36 28.80 2012-02-12 17:01:27.000 043 33384.61 382.56 2312.46 28.80 2012-02-12 17:01:28.000 043 33384.78 382.49 2312.45 28.80 2012-02-12 17:01:29.000 043 33384.71 382.51 2312.41 28.80 2012-02-12 17:01:30.000 043 33384.79 382.57 2312.40 28.80 2012-02-12 17:01:31.000 043 33384.81 382.51 2312.39 28.80 2012-02-12 17:01:32.000 043 33384.72 382.50 2312.52 28.80 2012-02-12 17:01:33.000 043 33384.77 382.52 2312.40 28.80 2012-02-12 17:01:34.000 043 33384.78 382.56 2312.38 28.80 2012-02-12 17:01:35.000 043 33384.64 382.53 2312.38 28.80 2012-02-12 17:01:36.000 043 33384.71 382.57 2312.34 28.80 2012-02-12 17:01:37.000 043 33384.65 382.55 2312.43 28.80 2012-02-12 17:01:38.000 043 33384.65 382.55 2312.46 28.80 2012-02-12 17:01:39.000 043 33384.68 382.58 2312.43 28.80 2012-02-12 17:01:40.000 043 33384.70 382.58 2312.44 28.80 2012-02-12 17:01:41.000 043 33384.64 382.58 2312.39 28.80 2012-02-12 17:01:42.000 043 33384.64 382.54 2312.34 28.80 2012-02-12 17:01:42.000 043 33384.59 382.58 2312.47 28.80 2012-02-12 17:01:44.000 043 33384.56 382.60 2312.40 28.80 2012-02-12 17:01:45.000 043 33384.62 382.57 2312.44 28.80 2012-02-12 17:01:46.000 043 33384.45 382.64 2312.36 28.80 2012-02-12 17:01:47.000 043 33384.58 382.65 2312.44 28.80 2012-02-12 17:01:48.000 043 33384.57 382.62 2312.45 28.80 2012-02-12 17:01:49.000 043 33384.51 382.58 2312.39 28.80 2012-02-12 17:01:50.000 043 33384.61 382.65 2312.46 28.80 2012-02-12 17:01:51.000 043 33384.56 382.65 2312.38 28.80 2012-02-12 17:01:52.000 043 33384.46 382.60 2312.42 28.80 2012-02-12 17:01:53.000 043 33384.54 382.58 2312.39 28.80 2012-02-12 17:01:54.000 043 33384.55 382.59 2312.42 28.80 2012-02-12 17:01:55.000 043 33384.51 382.60 2312.52 28.80 2012-02-12 17:01:55.000 043 33384.58 382.58 2312.57 28.80 2012-02-12 17:01:57.000 043 33384.61 382.55 2312.47 28.80 2012-02-12 17:01:58.000 043 33384.52 382.53 2312.47 28.80 2012-02-12 17:01:59.000 043 33384.46 382.53 2312.41 28.80 2012-02-12 17:02:00.000 043 33384.65 382.59 2312.47 28.80 2012-02-12 17:02:01.000 043 33384.60 382.54 2312.45 28.80 2012-02-12 17:02:02.000 043 33384.65 382.56 2312.40 28.80 2012-02-12 17:02:03.000 043 33384.58 382.57 2312.44 28.80 2012-02-12 17:02:04.000 043 33384.58 382.56 2312.34 28.80 2012-02-12 17:02:05.000 043 33384.59 382.59 2312.36 28.80 2012-02-12 17:02:06.000 043 33384.54 382.57 2312.49 28.80 2012-02-12 17:02:07.000 043 33384.47 382.60 2312.50 28.80 2012-02-12 17:02:08.000 043 33384.61 382.58 2312.44 28.80 2012-02-12 17:02:09.000 043 33384.56 382.58 2312.34 28.80 2012-02-12 17:02:10.000 043 33384.54 382.57 2312.44 28.80 2012-02-12 17:02:11.000 043 33384.45 382.60 2312.41 28.80 2012-02-12 17:02:12.000 043 33384.56 382.63 2312.36 28.80 2012-02-12 17:02:13.000 043 33384.52 382.64 2312.46 28.80 2012-02-12 17:02:14.000 043 33384.58 382.63 2312.40 28.80 2012-02-12 17:02:15.000 043 33384.50 382.62 2312.42 28.80 2012-02-12 17:02:16.000 043 33384.52 382.62 2312.45 28.80 2012-02-12 17:02:17.000 043 33384.49 382.62 2312.42 28.80 2012-02-12 17:02:18.000 043 33384.46 382.62 2312.50 28.80 2012-02-12 17:02:19.000 043 33384.54 382.60 2312.44 28.80 2012-02-12 17:02:20.000 043 33384.55 382.66 2312.36 28.80 2012-02-12 17:02:21.000 043 33384.49 382.63 2312.47 28.80 2012-02-12 17:02:22.000 043 33384.57 382.57 2312.44 28.80 2012-02-12 17:02:23.000 043 33384.52 382.61 2312.47 28.80 2012-02-12 17:02:24.000 043 33384.58 382.60 2312.49 28.80 2012-02-12 17:02:25.000 043 33384.51 382.57 2312.43 28.80 2012-02-12 17:02:26.000 043 33384.50 382.59 2312.42 28.80 2012-02-12 17:02:27.000 043 33384.51 382.64 2312.43 28.80 2012-02-12 17:02:28.000 043 33384.49 382.59 2312.53 28.80 2012-02-12 17:02:29.000 043 33384.49 382.57 2312.44 28.80 2012-02-12 17:02:30.000 043 33384.50 382.65 2312.46 28.80 2012-02-12 17:02:31.000 043 33384.49 382.59 2312.47 28.80 2012-02-12 17:02:32.000 043 33384.60 382.62 2312.43 28.80 2012-02-12 17:02:33.000 043 33384.46 382.56 2312.48 28.80 2012-02-12 17:02:34.000 043 33384.47 382.65 2312.59 28.80 2012-02-12 17:02:35.000 043 33384.50 382.62 2312.51 28.80 2012-02-12 17:02:36.000 043 33384.49 382.60 2312.43 28.80 2012-02-12 17:02:36.000 043 33384.49 382.62 2312.48 28.80 2012-02-12 17:02:38.000 043 33384.55 382.58 2312.48 28.80 2012-02-12 17:02:39.000 043 33384.41 382.62 2312.34 28.80 2012-02-12 17:02:40.000 043 33384.40 382.67 2312.43 28.80 2012-02-12 17:02:41.000 043 33384.47 382.61 2312.36 28.80 2012-02-12 17:02:42.000 043 33384.47 382.61 2312.43 28.80 2012-02-12 17:02:43.000 043 33384.51 382.61 2312.33 28.80 2012-02-12 17:02:44.000 043 33384.38 382.65 2312.48 28.80 2012-02-12 17:02:45.000 043 33384.44 382.63 2312.47 28.80 2012-02-12 17:02:46.000 043 33384.38 382.68 2312.41 28.80 2012-02-12 17:02:47.000 043 33384.45 382.67 2312.41 28.80 2012-02-12 17:02:48.000 043 33384.43 382.64 2312.47 28.80 2012-02-12 17:02:49.000 043 33384.39 382.63 2312.41 28.80 2012-02-12 17:02:49.000 043 33384.42 382.65 2312.39 28.80 2012-02-12 17:02:51.000 043 33384.35 382.66 2312.40 28.80 2012-02-12 17:02:52.000 043 33384.47 382.60 2312.49 28.80 2012-02-12 17:02:53.000 043 33384.39 382.65 2312.47 28.80 2012-02-12 17:02:54.000 043 33384.41 382.69 2312.37 28.80 2012-02-12 17:02:55.000 043 33384.39 382.69 2312.43 28.80 2012-02-12 17:02:56.000 043 33384.34 382.70 2312.44 28.80 2012-02-12 17:02:57.000 043 33384.41 382.66 2312.44 28.80 2012-02-12 17:02:58.000 043 33384.51 382.70 2312.45 28.80 2012-02-12 17:02:59.000 043 33384.46 382.70 2312.38 28.80 2012-02-12 17:03:00.000 043 33384.42 382.67 2312.45 28.80 2012-02-12 17:03:01.000 043 33384.45 382.69 2312.42 28.80 2012-02-12 17:03:02.000 043 33384.40 382.65 2312.40 28.80 2012-02-12 17:03:03.000 043 33384.48 382.68 2312.35 28.80 2012-02-12 17:03:04.000 043 33384.40 382.68 2312.36 28.80 2012-02-12 17:03:05.000 043 33384.40 382.68 2312.36 28.80 2012-02-12 17:03:06.000 043 33384.37 382.64 2312.50 28.80 2012-02-12 17:03:07.000 043 33384.42 382.63 2312.48 28.80 2012-02-12 17:03:08.000 043 33384.40 382.66 2312.40 28.80 2012-02-12 17:03:09.000 043 33384.42 382.71 2312.44 28.80 2012-02-12 17:03:10.000 043 33384.25 382.67 2312.47 28.80 2012-02-12 17:03:11.000 043 33384.29 382.69 2312.47 28.80 2012-02-12 17:03:12.000 043 33384.43 382.69 2312.50 28.80 2012-02-12 17:03:13.000 043 33384.37 382.69 2312.49 28.80 2012-02-12 17:03:14.000 043 33384.44 382.66 2312.39 28.80 2012-02-12 17:03:15.000 043 33384.42 382.71 2312.43 28.80 2012-02-12 17:03:16.000 043 33384.37 382.69 2312.47 28.80 2012-02-12 17:03:17.000 043 33384.37 382.68 2312.45 28.80 2012-02-12 17:03:18.000 043 33384.39 382.71 2312.39 28.80 2012-02-12 17:03:19.000 043 33384.35 382.73 2312.44 28.80 2012-02-12 17:03:20.000 043 33384.36 382.74 2312.43 28.80 2012-02-12 17:03:21.000 043 33384.28 382.75 2312.41 28.80 2012-02-12 17:03:22.000 043 33384.36 382.69 2312.46 28.80 2012-02-12 17:03:23.000 043 33384.30 382.67 2312.39 28.80 2012-02-12 17:03:24.000 043 33384.29 382.75 2312.44 28.80 2012-02-12 17:03:25.000 043 33384.33 382.71 2312.53 28.80 2012-02-12 17:03:26.000 043 33384.30 382.71 2312.47 28.80 2012-02-12 17:03:27.000 043 33384.39 382.74 2312.44 28.80 2012-02-12 17:03:28.000 043 33384.43 382.75 2312.53 28.80 2012-02-12 17:03:29.000 043 33384.37 382.74 2312.49 28.80 2012-02-12 17:03:30.000 043 33384.33 382.71 2312.44 28.80 2012-02-12 17:03:30.000 043 33384.30 382.71 2312.52 28.80 2012-02-12 17:03:32.000 043 33384.39 382.79 2312.47 28.80 2012-02-12 17:03:33.000 043 33384.37 382.75 2312.53 28.80 2012-02-12 17:03:34.000 043 33384.31 382.72 2312.53 28.80 2012-02-12 17:03:35.000 043 33384.30 382.71 2312.47 28.80 2012-02-12 17:03:36.000 043 33384.33 382.76 2312.49 28.80 2012-02-12 17:03:37.000 043 33384.27 382.80 2312.38 28.80 2012-02-12 17:03:38.000 043 33384.29 382.76 2312.52 28.80 2012-02-12 17:03:39.000 043 33384.28 382.76 2312.34 28.80 2012-02-12 17:03:40.000 043 33384.27 382.77 2312.40 28.80 2012-02-12 17:03:41.000 043 33384.28 382.78 2312.40 28.80 2012-02-12 17:03:42.000 043 33384.34 382.77 2312.43 28.80 2012-02-12 17:03:43.000 043 33384.20 382.76 2312.45 28.80 2012-02-12 17:03:43.000 043 33384.32 382.76 2312.40 28.80 2012-02-12 17:03:45.000 043 33384.22 382.79 2312.55 28.80 2012-02-12 17:03:46.000 043 33384.29 382.80 2312.45 28.80 2012-02-12 17:03:47.000 043 33384.25 382.79 2312.39 28.80 2012-02-12 17:03:48.000 043 33384.24 382.79 2312.57 28.80 2012-02-12 17:03:49.000 043 33384.15 382.76 2312.51 28.80 2012-02-12 17:03:50.000 043 33384.13 382.80 2312.43 28.80 2012-02-12 17:03:51.000 043 33384.27 382.78 2312.55 28.80 2012-02-12 17:03:52.000 043 33384.24 382.74 2312.49 28.80 2012-02-12 17:03:53.000 043 33384.12 382.77 2312.47 28.80 2012-02-12 17:03:54.000 043 33384.20 382.77 2312.57 28.80 2012-02-12 17:03:55.000 043 33384.20 382.78 2312.56 28.80 2012-02-12 17:03:56.000 043 33384.21 382.80 2312.52 28.80 2012-02-12 17:03:57.000 043 33384.18 382.79 2312.57 28.80 2012-02-12 17:03:58.000 043 33384.28 382.78 2312.53 28.80 2012-02-12 17:03:59.000 043 33384.25 382.79 2312.55 28.80 2012-02-12 17:04:00.000 043 33384.24 382.79 2312.54 28.80 2012-02-12 17:04:01.000 043 33384.22 382.81 2312.52 28.80 2012-02-12 17:04:02.000 043 33384.15 382.82 2312.49 28.80 2012-02-12 17:04:03.000 043 33384.30 382.78 2312.45 28.80 2012-02-12 17:04:04.000 043 33384.23 382.77 2312.49 28.80 2012-02-12 17:04:05.000 043 33384.23 382.80 2312.50 28.80 2012-02-12 17:04:06.000 043 33384.19 382.83 2312.54 28.80 2012-02-12 17:04:07.000 043 33384.20 382.80 2312.52 28.80 2012-02-12 17:04:08.000 043 33384.14 382.80 2312.59 28.80 2012-02-12 17:04:09.000 043 33384.28 382.81 2312.50 28.80 2012-02-12 17:04:10.000 043 33384.19 382.79 2312.52 28.80 2012-02-12 17:04:11.000 043 33384.12 382.79 2312.54 28.80 2012-02-12 17:04:12.000 043 33384.22 382.80 2312.52 28.80 2012-02-12 17:04:13.000 043 33384.23 382.84 2312.56 28.80 2012-02-12 17:04:14.000 043 33384.16 382.82 2312.53 28.80 2012-02-12 17:04:15.000 043 33384.19 382.80 2312.57 28.80 2012-02-12 17:04:16.000 043 33384.14 382.81 2312.44 28.80 2012-02-12 17:04:17.000 043 33384.13 382.77 2312.51 28.80 2012-02-12 17:04:18.000 043 33384.20 382.86 2312.66 28.80 2012-02-12 17:04:19.000 043 33384.17 382.83 2312.48 28.80 2012-02-12 17:04:20.000 043 33384.21 382.83 2312.51 28.80 2012-02-12 17:04:21.000 043 33384.25 382.84 2312.49 28.80 2012-02-12 17:04:22.000 043 33384.15 382.86 2312.52 28.80 2012-02-12 17:04:23.000 043 33384.22 382.85 2312.47 28.80 2012-02-12 17:04:24.000 043 33384.25 382.88 2312.56 28.80 2012-02-12 17:04:24.000 043 33384.15 382.87 2312.53 28.80 2012-02-12 17:04:26.000 043 33384.29 382.85 2312.55 28.80 2012-02-12 17:04:27.000 043 33384.21 382.83 2312.56 28.80 2012-02-12 17:04:28.000 043 33384.06 382.86 2312.59 28.80 2012-02-12 17:04:29.000 043 33384.23 382.83 2312.49 28.80 2012-02-12 17:04:30.000 043 33384.18 382.83 2312.46 28.80 2012-02-12 17:04:31.000 043 33384.15 382.79 2312.43 28.80 2012-02-12 17:04:32.000 043 33384.22 382.85 2312.53 28.80 2012-02-12 17:04:33.000 043 33384.06 382.88 2312.46 28.80 2012-02-12 17:04:34.000 043 33384.24 382.83 2312.49 28.80 2012-02-12 17:04:35.000 043 33384.21 382.81 2312.50 28.80 2012-02-12 17:04:36.000 043 33384.14 382.86 2312.53 28.80 2012-02-12 17:04:37.000 043 33384.21 382.85 2312.53 28.80 2012-02-12 17:04:37.000 043 33384.24 382.86 2312.50 28.80 2012-02-12 17:04:39.000 043 33384.14 382.83 2312.57 28.80 2012-02-12 17:04:40.000 043 33384.21 382.84 2312.49 28.80 2012-02-12 17:04:41.000 043 33384.23 382.82 2312.53 28.80 2012-02-12 17:04:42.000 043 33384.15 382.87 2312.47 28.80 2012-02-12 17:04:43.000 043 33384.19 382.88 2312.52 28.80 2012-02-12 17:04:44.000 043 33384.21 382.83 2312.51 28.80 2012-02-12 17:04:45.000 043 33384.24 382.84 2312.56 28.80 2012-02-12 17:04:46.000 043 33384.18 382.83 2312.46 28.80 2012-02-12 17:04:47.000 043 33384.21 382.81 2312.47 28.80 2012-02-12 17:04:48.000 043 33384.17 382.82 2312.53 28.80 2012-02-12 17:04:49.000 043 33384.24 382.84 2312.53 28.80 2012-02-12 17:04:50.000 043 33384.19 382.85 2312.50 28.80 2012-02-12 17:04:51.000 043 33384.19 382.87 2312.51 28.80 2012-02-12 17:04:52.000 043 33384.21 382.83 2312.49 28.80 2012-02-12 17:04:53.000 043 33384.13 382.87 2312.44 28.80 2012-02-12 17:04:54.000 043 33384.18 382.87 2312.44 28.80 2012-02-12 17:04:55.000 043 33384.20 382.88 2312.40 28.80 2012-02-12 17:04:56.000 043 33384.19 382.87 2312.41 28.80 2012-02-12 17:04:57.000 043 33384.18 382.85 2312.39 28.80 2012-02-12 17:04:58.000 043 33384.13 382.86 2312.46 28.80 2012-02-12 17:04:59.000 043 33384.11 382.89 2312.39 28.80 2012-02-12 17:05:00.000 043 33384.14 382.90 2312.51 28.80 2012-02-12 17:05:01.000 043 33384.19 382.91 2312.49 28.80 2012-02-12 17:05:02.000 043 33384.21 382.87 2312.44 28.80 2012-02-12 17:05:03.000 043 33384.14 382.86 2312.55 28.80 2012-02-12 17:05:04.000 043 33384.22 382.87 2312.45 28.80 2012-02-12 17:05:05.000 043 33384.14 382.86 2312.49 28.80 2012-02-12 17:05:06.000 043 33384.11 382.89 2312.45 28.80 2012-02-12 17:05:07.000 043 33384.17 382.90 2312.52 28.80 2012-02-12 17:05:08.000 043 33384.15 382.89 2312.48 28.80 2012-02-12 17:05:09.000 043 33384.12 382.87 2312.52 28.80 2012-02-12 17:05:10.000 043 33384.00 382.85 2312.47 28.80 2012-02-12 17:05:11.000 043 33384.14 382.86 2312.55 28.80 2012-02-12 17:05:12.000 043 33384.11 382.88 2312.52 28.80 2012-02-12 17:05:13.000 043 33384.14 382.91 2312.51 28.80 2012-02-12 17:05:14.000 043 33384.02 382.90 2312.56 28.80 2012-02-12 17:05:15.000 043 33384.17 382.93 2312.52 28.80 2012-02-12 17:05:16.000 043 33383.95 382.88 2312.50 28.80 2012-02-12 17:05:17.000 043 33384.02 382.91 2312.52 28.80 2012-02-12 17:05:18.000 043 33384.11 382.93 2312.52 28.80 2012-02-12 17:05:18.000 043 33384.05 382.88 2312.52 28.80 2012-02-12 17:05:20.000 043 33384.08 382.90 2312.63 28.80 2012-02-12 17:05:21.000 043 33383.97 382.92 2312.62 28.80 2012-02-12 17:05:22.000 043 33384.12 382.88 2312.39 28.80 2012-02-12 17:05:23.000 043 33384.02 382.85 2312.44 28.80 2012-02-12 17:05:24.000 043 33384.02 382.88 2312.49 28.80 2012-02-12 17:05:25.000 043 33384.00 382.88 2312.60 28.80 2012-02-12 17:05:26.000 043 33384.02 382.89 2312.49 28.80 2012-02-12 17:05:27.000 043 33383.94 382.87 2312.56 28.80 2012-02-12 17:05:28.000 043 33384.03 382.89 2312.53 28.80 2012-02-12 17:05:29.000 043 33383.97 382.90 2312.50 28.80 2012-02-12 17:05:30.000 043 33384.04 382.89 2312.59 28.80 2012-02-12 17:05:31.000 043 33383.99 382.91 2312.54 28.80 2012-02-12 17:05:31.000 043 33383.99 382.93 2312.59 28.80 2012-02-12 17:05:33.000 043 33384.05 382.88 2312.54 28.80 2012-02-12 17:05:34.000 043 33383.88 382.95 2312.53 28.80 2012-02-12 17:05:35.000 043 33383.92 382.90 2312.57 28.80 2012-02-12 17:05:36.000 043 33384.00 382.89 2312.50 28.80 2012-02-12 17:05:37.000 043 33384.06 382.91 2312.52 28.80 2012-02-12 17:05:38.000 043 33384.02 382.93 2312.56 28.80 2012-02-12 17:05:39.000 043 33384.00 382.94 2312.53 28.80 2012-02-12 17:05:40.000 043 33384.04 382.92 2312.59 28.80 2012-02-12 17:05:41.000 043 33383.96 382.97 2312.55 28.80 2012-02-12 17:05:42.000 043 33384.05 382.91 2312.62 28.80 2012-02-12 17:05:43.000 043 33383.96 382.94 2312.48 28.80 2012-02-12 17:05:44.000 043 33383.85 382.93 2312.61 28.80 2012-02-12 17:05:45.000 043 33384.05 382.98 2312.63 28.80 2012-02-12 17:05:46.000 043 33383.89 382.93 2312.53 28.80 2012-02-12 17:05:47.000 043 33383.92 382.92 2312.53 28.80 2012-02-12 17:05:48.000 043 33383.91 382.91 2312.52 28.80 2012-02-12 17:05:49.000 043 33383.96 382.93 2312.53 28.80 2012-02-12 17:05:50.000 043 33384.00 382.94 2312.56 28.80 2012-02-12 17:05:51.000 043 33384.02 383.00 2312.60 28.80 2012-02-12 17:05:52.000 043 33383.98 382.97 2312.55 28.80 2012-02-12 17:05:53.000 043 33383.94 382.94 2312.55 28.80 2012-02-12 17:05:54.000 043 33383.92 382.97 2312.57 28.80 2012-02-12 17:05:55.000 043 33383.87 382.95 2312.60 28.80 2012-02-12 17:05:56.000 043 33383.94 382.94 2312.68 28.80 2012-02-12 17:05:57.000 043 33383.86 382.98 2312.57 28.80 2012-02-12 17:05:58.000 043 33383.90 383.02 2312.62 28.80 2012-02-12 17:05:59.000 043 33383.92 382.99 2312.59 28.80 2012-02-12 17:06:00.000 043 33383.94 382.99 2312.55 28.80 2012-02-12 17:06:01.000 043 33383.93 382.97 2312.62 28.80 2012-02-12 17:06:02.000 043 33383.90 382.97 2312.57 28.80 2012-02-12 17:06:03.000 043 33383.93 383.02 2312.60 28.80 2012-02-12 17:06:04.000 043 33383.86 382.97 2312.65 28.80 2012-02-12 17:06:05.000 043 33383.87 382.99 2312.64 28.80 2012-02-12 17:06:06.000 043 33383.87 382.97 2312.58 28.80 2012-02-12 17:06:07.000 043 33383.87 382.98 2312.58 28.80 2012-02-12 17:06:08.000 043 33383.83 382.99 2312.53 28.80 2012-02-12 17:06:09.000 043 33383.87 382.99 2312.59 28.80 2012-02-12 17:06:10.000 043 33383.81 382.95 2312.59 28.80 2012-02-12 17:06:11.000 043 33383.82 382.96 2312.56 28.80 2012-02-12 17:06:12.000 043 33383.91 382.93 2312.61 28.80 2012-02-12 17:06:12.000 043 33383.88 382.98 2312.55 28.80 2012-02-12 17:06:14.000 043 33383.82 382.98 2312.63 28.80 2012-02-12 17:06:15.000 043 33383.90 383.03 2312.55 28.80 2012-02-12 17:06:16.000 043 33383.85 382.98 2312.57 28.80 2012-02-12 17:06:17.000 043 33383.84 382.96 2312.57 28.80 2012-02-12 17:06:18.000 043 33383.89 382.98 2312.49 28.80 2012-02-12 17:06:19.000 043 33383.89 383.03 2312.56 28.80 2012-02-12 17:06:20.000 043 33383.70 383.02 2312.39 28.80 2012-02-12 17:06:21.000 043 33383.81 383.05 2312.56 28.80 2012-02-12 17:06:22.000 043 33383.72 383.05 2312.61 28.80 2012-02-12 17:06:23.000 043 33383.80 383.01 2312.55 28.80 2012-02-12 17:06:24.000 043 33383.81 382.98 2312.63 28.80 2012-02-12 17:06:25.000 043 33383.81 383.02 2312.52 28.80 2012-02-12 17:06:25.000 043 33383.76 383.03 2312.57 28.80 2012-02-12 17:06:27.000 043 33383.76 383.01 2312.50 28.80 2012-02-12 17:06:28.000 043 33383.84 383.08 2312.53 28.80 2012-02-12 17:06:29.000 043 33383.70 383.04 2312.56 28.80 2012-02-12 17:06:30.000 043 33383.76 383.02 2312.59 28.80 2012-02-12 17:06:31.000 043 33383.71 383.04 2312.64 28.80 2012-02-12 17:06:32.000 043 33383.65 383.09 2312.49 28.80 2012-02-12 17:06:33.000 043 33383.75 383.02 2312.62 28.80 2012-02-12 17:06:34.000 043 33383.68 383.08 2312.61 28.80 2012-02-12 17:06:35.000 043 33383.75 383.06 2312.61 28.80 2012-02-12 17:06:36.000 043 33383.71 383.04 2312.56 28.80 2012-02-12 17:06:37.000 043 33383.73 383.06 2312.52 28.80 2012-02-12 17:06:38.000 043 33383.77 383.04 2312.65 28.80 2012-02-12 17:06:39.000 043 33383.75 383.06 2312.67 28.80 2012-02-12 17:06:40.000 043 33383.70 383.04 2312.65 28.80 2012-02-12 17:06:41.000 043 33383.66 383.01 2312.64 28.80 2012-02-12 17:06:42.000 043 33383.68 383.04 2312.59 28.80 2012-02-12 17:06:43.000 043 33383.78 383.04 2312.57 28.80 2012-02-12 17:06:44.000 043 33383.78 383.05 2312.66 28.80 2012-02-12 17:06:45.000 043 33383.78 383.06 2312.55 28.80 2012-02-12 17:06:46.000 043 33383.70 383.08 2312.65 28.80 2012-02-12 17:06:47.000 043 33383.68 383.04 2312.66 28.80 2012-02-12 17:06:48.000 043 33383.61 383.10 2312.53 28.80 2012-02-12 17:06:49.000 043 33383.62 383.11 2312.62 28.80 2012-02-12 17:06:50.000 043 33383.58 383.07 2312.58 28.80 2012-02-12 17:06:51.000 043 33383.58 383.07 2312.68 28.80 2012-02-12 17:06:52.000 043 33383.63 383.16 2312.62 28.80 2012-02-12 17:06:53.000 043 33383.57 383.10 2312.61 28.80 2012-02-12 17:06:54.000 043 33383.67 383.10 2312.55 28.80 2012-02-12 17:06:55.000 043 33383.61 383.11 2312.56 28.80 2012-02-12 17:06:56.000 043 33383.68 383.09 2312.65 28.80 2012-02-12 17:06:57.000 043 33383.50 383.11 2312.64 28.80 2012-02-12 17:06:58.000 043 33383.58 383.12 2312.66 28.80 2012-02-12 17:06:59.000 043 33383.54 383.11 2312.58 28.80 2012-02-12 17:07:00.000 043 33383.51 383.12 2312.61 28.80 2012-02-12 17:07:01.000 043 33383.53 383.13 2312.62 28.80 2012-02-12 17:07:02.000 043 33383.61 383.12 2312.62 28.80 2012-02-12 17:07:03.000 043 33383.52 383.10 2312.65 28.80 2012-02-12 17:07:04.000 043 33383.61 383.15 2312.52 28.80 2012-02-12 17:07:05.000 043 33383.57 383.16 2312.58 28.80 2012-02-12 17:07:06.000 043 33383.53 383.14 2312.66 28.80 2012-02-12 17:07:06.000 043 33383.51 383.09 2312.65 28.80 2012-02-12 17:07:08.000 043 33383.49 383.13 2312.59 28.80 2012-02-12 17:07:09.000 043 33383.57 383.11 2312.64 28.80 2012-02-12 17:07:10.000 043 33383.63 383.10 2312.60 28.80 2012-02-12 17:07:11.000 043 33383.46 383.12 2312.62 28.80 2012-02-12 17:07:12.000 043 33383.52 383.12 2312.65 28.80 2012-02-12 17:07:13.000 043 33383.48 383.09 2312.68 28.80 2012-02-12 17:07:14.000 043 33383.49 383.11 2312.66 28.80 2012-02-12 17:07:15.000 043 33383.67 383.12 2312.69 28.80 2012-02-12 17:07:16.000 043 33383.38 383.13 2312.65 28.80 2012-02-12 17:07:17.000 043 33383.50 383.14 2312.62 28.80 2012-02-12 17:07:18.000 043 33383.53 383.12 2312.62 28.80 2012-02-12 17:07:19.000 043 33383.51 383.08 2312.66 28.80 2012-02-12 17:07:19.000 043 33383.49 383.14 2312.70 28.80 2012-02-12 17:07:21.000 043 33383.49 383.06 2312.57 28.80 2012-02-12 17:07:22.000 043 33383.55 383.09 2312.65 28.80 2012-02-12 17:07:23.000 043 33383.46 383.11 2312.64 28.80 2012-02-12 17:07:24.000 043 33383.49 383.10 2312.71 28.80 2012-02-12 17:07:25.000 043 33383.53 383.14 2312.64 28.80 2012-02-12 17:07:26.000 043 33383.65 383.12 2312.61 28.80 2012-02-12 17:07:27.000 043 33383.53 383.13 2312.59 28.80 2012-02-12 17:07:28.000 043 33383.59 383.13 2312.58 28.80 2012-02-12 17:07:29.000 043 33383.48 383.08 2312.57 28.80 2012-02-12 17:07:30.000 043 33383.50 383.15 2312.55 28.80 2012-02-12 17:07:31.000 043 33383.51 383.16 2312.61 28.80 2012-02-12 17:07:32.000 043 33383.38 383.12 2312.59 28.80 2012-02-12 17:07:33.000 043 33383.41 383.15 2312.61 28.80 2012-02-12 17:07:34.000 043 33383.44 383.13 2312.64 28.80 2012-02-12 17:07:35.000 043 33383.49 383.16 2312.59 28.80 2012-02-12 17:07:36.000 043 33383.44 383.11 2312.62 28.80 2012-02-12 17:07:37.000 043 33383.47 383.12 2312.61 28.80 2012-02-12 17:07:38.000 043 33383.47 383.14 2312.59 28.80 2012-02-12 17:07:39.000 043 33383.44 383.12 2312.63 28.80 2012-02-12 17:07:40.000 043 33383.53 383.13 2312.65 28.80 2012-02-12 17:07:41.000 043 33383.47 383.13 2312.71 28.80 2012-02-12 17:07:42.000 043 33383.51 383.19 2312.61 28.80 2012-02-12 17:07:43.000 043 33383.47 383.17 2312.64 28.80 2012-02-12 17:07:44.000 043 33383.54 383.12 2312.62 28.80 2012-02-12 17:07:45.000 043 33383.47 383.14 2312.64 28.80 2012-02-12 17:07:46.000 043 33383.50 383.09 2312.65 28.80 2012-02-12 17:07:47.000 043 33383.42 383.08 2312.62 28.80 2012-02-12 17:07:48.000 043 33383.49 383.16 2312.65 28.80 2012-02-12 17:07:49.000 043 33383.53 383.18 2312.62 28.80 2012-02-12 17:07:50.000 043 33383.53 383.17 2312.70 28.80 2012-02-12 17:07:51.000 043 33383.46 383.17 2312.59 28.80 2012-02-12 17:07:52.000 043 33383.46 383.12 2312.58 28.80 2012-02-12 17:07:53.000 043 33383.40 383.11 2312.68 28.80 2012-02-12 17:07:54.000 043 33383.50 383.15 2312.74 28.80 2012-02-12 17:07:55.000 043 33383.46 383.14 2312.62 28.80 2012-02-12 17:07:56.000 043 33383.32 383.16 2312.71 28.80 2012-02-12 17:07:57.000 043 33383.51 383.13 2312.62 28.80 2012-02-12 17:07:58.000 043 33383.36 383.16 2312.62 28.80 2012-02-12 17:07:59.000 043 33383.41 383.16 2312.62 28.80 2012-02-12 17:08:00.000 043 33383.40 383.14 2312.64 28.80 2012-02-12 17:08:00.000 043 33383.41 383.16 2312.64 28.80 2012-02-12 17:08:02.000 043 33383.46 383.17 2312.60 28.80 2012-02-12 17:08:03.000 043 33383.42 383.14 2312.66 28.80 2012-02-12 17:08:04.000 043 33383.34 383.13 2312.60 28.80 2012-02-12 17:08:05.000 043 33383.40 383.14 2312.62 28.80 2012-02-12 17:08:06.000 043 33383.46 383.12 2312.65 28.80 2012-02-12 17:08:07.000 043 33383.49 383.16 2312.58 28.80 2012-02-12 17:08:08.000 043 33383.46 383.11 2312.68 28.80 2012-02-12 17:08:09.000 043 33383.41 383.15 2312.67 28.80 2012-02-12 17:08:10.000 043 33383.46 383.12 2312.61 28.80 2012-02-12 17:08:11.000 043 33383.45 383.11 2312.65 28.80 2012-02-12 17:08:12.000 043 33383.46 383.09 2312.66 28.80 2012-02-12 17:08:13.000 043 33383.42 383.12 2312.66 28.80 2012-02-12 17:08:13.000 043 33383.46 383.11 2312.65 28.80 2012-02-12 17:08:15.000 043 33383.52 383.14 2312.61 28.80 2012-02-12 17:08:16.000 043 33383.42 383.10 2312.66 28.80 2012-02-12 17:08:17.000 043 33383.44 383.10 2312.64 28.80 2012-02-12 17:08:18.000 043 33383.46 383.12 2312.66 28.80 2012-02-12 17:08:19.000 043 33383.54 383.10 2312.62 28.80 2012-02-12 17:08:20.000 043 33383.51 383.07 2312.58 28.80 2012-02-12 17:08:21.000 043 33383.48 383.12 2312.63 28.80 2012-02-12 17:08:22.000 043 33383.50 383.12 2312.53 28.80 2012-02-12 17:08:23.000 043 33383.49 383.09 2312.52 28.80 2012-02-12 17:08:24.000 043 33383.50 383.09 2312.49 28.80 2012-02-12 17:08:25.000 043 33383.51 383.13 2312.65 28.80 2012-02-12 17:08:26.000 043 33383.56 383.10 2312.63 28.80 2012-02-12 17:08:27.000 043 33383.57 383.12 2312.61 28.80 2012-02-12 17:08:28.000 043 33383.51 383.12 2312.56 28.80 2012-02-12 17:08:29.000 043 33383.47 383.15 2312.49 28.80 2012-02-12 17:08:30.000 043 33383.46 383.13 2312.53 28.80 2012-02-12 17:08:31.000 043 33383.47 383.12 2312.52 28.80 2012-02-12 17:08:32.000 043 33383.37 383.13 2312.63 28.80 2012-02-12 17:08:33.000 043 33383.47 383.09 2312.60 28.80 2012-02-12 17:08:34.000 043 33383.47 383.07 2312.62 28.80 2012-02-12 17:08:35.000 043 33383.42 383.09 2312.47 28.80 2012-02-12 17:08:36.000 043 33383.38 383.11 2312.54 28.80 2012-02-12 17:08:37.000 043 33383.56 383.12 2312.62 28.80 2012-02-12 17:08:38.000 043 33383.49 383.11 2312.52 28.80 2012-02-12 17:08:39.000 043 33383.43 383.07 2312.64 28.80 2012-02-12 17:08:40.000 043 33383.54 383.10 2312.55 28.80 2012-02-12 17:08:41.000 043 33383.38 383.08 2312.53 28.80 2012-02-12 17:08:42.000 043 33383.47 383.11 2312.55 28.80 2012-02-12 17:08:43.000 043 33383.52 383.09 2312.58 28.80 2012-02-12 17:08:44.000 043 33383.42 383.09 2312.57 28.80 2012-02-12 17:08:45.000 043 33383.39 383.12 2312.55 28.80 2012-02-12 17:08:46.000 043 33383.42 383.13 2312.55 28.80 2012-02-12 17:08:47.000 043 33383.50 383.13 2312.56 28.80 2012-02-12 17:08:48.000 043 33383.50 383.12 2312.51 28.80 2012-02-12 17:08:49.000 043 33383.41 383.10 2312.64 28.80 2012-02-12 17:08:50.000 043 33383.50 383.09 2312.64 28.80 2012-02-12 17:08:51.000 043 33383.47 383.10 2312.52 28.80 2012-02-12 17:08:52.000 043 33383.42 383.10 2312.63 28.80 2012-02-12 17:08:53.000 043 33383.47 383.11 2312.64 28.80 2012-02-12 17:08:54.000 043 33383.47 383.09 2312.59 28.80 2012-02-12 17:08:54.000 043 33383.46 383.10 2312.54 28.80 2012-02-12 17:08:56.000 043 33383.44 383.10 2312.50 28.80 2012-02-12 17:08:57.000 043 33383.46 383.10 2312.55 28.80 2012-02-12 17:08:58.000 043 33383.42 383.11 2312.60 28.80 2012-02-12 17:08:59.000 043 33383.49 383.08 2312.55 28.80 2012-02-12 17:09:00.000 043 33383.41 383.07 2312.49 28.80 2012-02-12 17:09:01.000 043 33383.37 383.11 2312.51 28.80 2012-02-12 17:09:02.000 043 33383.36 383.08 2312.59 28.80 2012-02-12 17:09:03.000 043 33383.40 383.14 2312.58 28.80 2012-02-12 17:09:04.000 043 33383.35 383.14 2312.50 28.80 2012-02-12 17:09:05.000 043 33383.39 383.10 2312.49 28.80 2012-02-12 17:09:06.000 043 33383.42 383.09 2312.64 28.80 2012-02-12 17:09:07.000 043 33383.38 383.14 2312.55 28.80 2012-02-12 17:09:07.000 043 33383.30 383.13 2312.53 28.80 2012-02-12 17:09:09.000 043 33383.39 383.14 2312.61 28.80 2012-02-12 17:09:10.000 043 33383.35 383.07 2312.59 28.80 2012-02-12 17:09:11.000 043 33383.34 383.09 2312.65 28.80 2012-02-12 17:09:12.000 043 33383.33 383.10 2312.60 28.80 2012-02-12 17:09:13.000 043 33383.36 383.10 2312.61 28.80 2012-02-12 17:09:14.000 043 33383.32 383.09 2312.53 28.80 2012-02-12 17:09:15.000 043 33383.44 383.13 2312.55 28.80 2012-02-12 17:09:16.000 043 33383.36 383.09 2312.57 28.80 2012-02-12 17:09:17.000 043 33383.32 383.09 2312.53 28.80 2012-02-12 17:09:18.000 043 33383.36 383.14 2312.57 28.80 2012-02-12 17:09:19.000 043 33383.38 383.11 2312.59 28.80 2012-02-12 17:09:20.000 043 33383.26 383.04 2312.57 28.80 2012-02-12 17:09:21.000 043 33383.34 383.07 2312.51 28.80 2012-02-12 17:09:22.000 043 33383.25 383.09 2312.56 28.80 2012-02-12 17:09:23.000 043 33383.38 383.09 2312.60 28.80 2012-02-12 17:09:24.000 043 33383.35 383.09 2312.60 28.80 2012-02-12 17:09:25.000 043 33383.34 383.09 2312.41 28.80 2012-02-12 17:09:26.000 043 33383.38 383.04 2312.43 28.80 2012-02-12 17:09:27.000 043 33383.26 383.14 2312.56 28.80 2012-02-12 17:09:28.000 043 33383.32 383.08 2312.55 28.80 2012-02-12 17:09:29.000 043 33383.29 383.08 2312.53 28.80 2012-02-12 17:09:30.000 043 33383.34 383.06 2312.54 28.80 2012-02-12 17:09:31.000 043 33383.31 383.14 2312.46 28.80 2012-02-12 17:09:32.000 043 33383.34 383.07 2312.49 28.80 2012-02-12 17:09:33.000 043 33383.37 383.11 2312.53 28.80 2012-02-12 17:09:34.000 043 33383.38 383.06 2312.52 28.80 2012-02-12 17:09:35.000 043 33383.32 383.08 2312.56 28.80 2012-02-12 17:09:36.000 043 33383.35 383.06 2312.60 28.80 2012-02-12 17:09:37.000 043 33383.40 383.07 2312.55 28.80 2012-02-12 17:09:38.000 043 33383.46 383.08 2312.50 28.80 2012-02-12 17:09:39.000 043 33383.33 383.07 2312.61 28.80 2012-02-12 17:09:40.000 043 33383.42 383.10 2312.51 28.80 2012-02-12 17:09:41.000 043 33383.35 383.07 2312.52 28.80 2012-02-12 17:09:42.000 043 33383.38 383.02 2312.55 28.80 2012-02-12 17:09:43.000 043 33383.40 383.06 2312.39 28.80 2012-02-12 17:09:44.000 043 33383.36 383.02 2312.56 28.80 2012-02-12 17:09:45.000 043 33383.39 383.06 2312.49 28.80 2012-02-12 17:09:46.000 043 33383.30 383.08 2312.45 28.80 2012-02-12 17:09:47.000 043 33383.29 383.04 2312.47 28.80 2012-02-12 17:09:48.000 043 33383.36 383.06 2312.52 28.80 2012-02-12 17:09:48.000 043 33383.41 383.07 2312.50 28.80 2012-02-12 17:09:50.000 043 33383.34 383.07 2312.56 28.80 2012-02-12 17:09:51.000 043 33383.36 383.04 2312.42 28.80 2012-02-12 17:09:52.000 043 33383.44 383.00 2312.47 28.80 2012-02-12 17:09:53.000 043 33383.34 383.05 2312.53 28.80 2012-02-12 17:09:54.000 043 33383.40 383.09 2312.55 28.80 2012-02-12 17:09:55.000 043 33383.34 383.02 2312.50 28.80 2012-02-12 17:09:56.000 043 33383.37 383.06 2312.53 28.80 2012-02-12 17:09:57.000 043 33383.41 383.08 2312.52 28.80 2012-02-12 17:09:58.000 043 33383.31 383.06 2312.44 28.80 2012-02-12 17:09:59.000 043 33383.36 383.00 2312.47 28.80 2012-02-12 17:10:00.000 043 33383.39 383.06 2312.52 28.80 2012-02-12 17:10:01.000 043 33383.43 383.06 2312.53 28.80 2012-02-12 17:10:01.000 043 33383.37 382.99 2312.53 28.80 2012-02-12 17:10:03.000 043 33383.49 383.04 2312.51 28.80 2012-02-12 17:10:04.000 043 33383.38 383.08 2312.43 28.80 2012-02-12 17:10:05.000 043 33383.37 383.02 2312.37 28.80 2012-02-12 17:10:06.000 043 33383.29 383.05 2312.42 28.80 2012-02-12 17:10:07.000 043 33383.41 383.06 2312.46 28.80 2012-02-12 17:10:08.000 043 33383.34 383.05 2312.39 28.80 2012-02-12 17:10:09.000 043 33383.30 383.07 2312.48 28.80 2012-02-12 17:10:10.000 043 33383.37 383.05 2312.53 28.80 2012-02-12 17:10:11.000 043 33383.35 383.08 2312.47 28.80 2012-02-12 17:10:12.000 043 33383.42 383.05 2312.48 28.80 2012-02-12 17:10:13.000 043 33383.38 383.01 2312.55 28.80 2012-02-12 17:10:14.000 043 33383.41 383.06 2312.55 28.80 2012-02-12 17:10:15.000 043 33383.25 383.05 2312.45 28.80 2012-02-12 17:10:16.000 043 33383.28 383.04 2312.50 28.80 2012-02-12 17:10:17.000 043 33383.28 383.01 2312.46 28.80 2012-02-12 17:10:18.000 043 33383.38 383.02 2312.47 28.80 2012-02-12 17:10:19.000 043 33383.38 383.03 2312.49 28.80 2012-02-12 17:10:20.000 043 33383.30 383.06 2312.43 28.80 2012-02-12 17:10:21.000 043 33383.30 383.05 2312.37 28.80 2012-02-12 17:10:22.000 043 33383.45 383.03 2312.46 28.80 2012-02-12 17:10:23.000 043 33383.32 383.03 2312.42 28.80 2012-02-12 17:10:24.000 043 33383.36 383.02 2312.48 28.80 2012-02-12 17:10:25.000 043 33383.44 383.00 2312.45 28.80 2012-02-12 17:10:26.000 043 33383.32 383.02 2312.56 28.80 2012-02-12 17:10:27.000 043 33383.30 383.02 2312.44 28.80 2012-02-12 17:10:28.000 043 33383.32 383.05 2312.40 28.80 2012-02-12 17:10:29.000 043 33383.27 383.04 2312.47 28.80 2012-02-12 17:10:30.000 043 33383.28 383.04 2312.48 28.80 2012-02-12 17:10:31.000 043 33383.29 383.02 2312.46 28.80 2012-02-12 17:10:32.000 043 33383.29 383.02 2312.56 28.80 2012-02-12 17:10:33.000 043 33383.45 383.03 2312.41 28.80 2012-02-12 17:10:34.000 043 33383.28 383.08 2312.46 28.80 2012-02-12 17:10:35.000 043 33383.26 383.04 2312.47 28.80 2012-02-12 17:10:36.000 043 33383.40 383.04 2312.59 28.80 2012-02-12 17:10:37.000 043 33383.37 383.02 2312.50 28.80 2012-02-12 17:10:38.000 043 33383.39 383.02 2312.52 28.80 2012-02-12 17:10:39.000 043 33383.29 383.06 2312.44 28.80 2012-02-12 17:10:40.000 043 33383.37 383.10 2312.47 28.80 2012-02-12 17:10:41.000 043 33383.34 383.04 2312.47 28.80 2012-02-12 17:10:42.000 043 33383.37 383.03 2312.50 28.80 2012-02-12 17:10:42.000 043 33383.31 383.00 2312.40 28.80 2012-02-12 17:10:44.000 043 33383.37 383.03 2312.44 28.80 2012-02-12 17:10:45.000 043 33383.31 382.99 2312.48 28.80 2012-02-12 17:10:46.000 043 33383.31 382.99 2312.49 28.80 2012-02-12 17:10:47.000 043 33383.34 382.98 2312.45 28.80 2012-02-12 17:10:48.000 043 33383.31 382.99 2312.49 28.80 2012-02-12 17:10:49.000 043 33383.35 383.00 2312.42 28.80 2012-02-12 17:10:50.000 043 33383.36 383.00 2312.38 28.80 2012-02-12 17:10:51.000 043 33383.40 383.00 2312.46 28.80 2012-02-12 17:10:52.000 043 33383.31 383.00 2312.46 28.80 2012-02-12 17:10:53.000 043 33383.30 382.96 2312.44 28.80 2012-02-12 17:10:54.000 043 33383.37 382.98 2312.47 28.80 2012-02-12 17:10:55.000 043 33383.38 382.93 2312.44 28.80 2012-02-12 17:10:55.000 043 33383.28 382.95 2312.39 28.80 2012-02-12 17:10:57.000 043 33383.41 382.98 2312.46 28.80 2012-02-12 17:10:58.000 043 33383.40 382.97 2312.47 28.80 2012-02-12 17:10:59.000 043 33383.36 382.98 2312.49 28.80 2012-02-12 17:11:00.000 043 33383.41 382.97 2312.33 28.80 2012-02-12 17:11:01.000 043 33383.35 382.94 2312.48 28.80 2012-02-12 17:11:02.000 043 33383.31 382.94 2312.45 28.80 2012-02-12 17:11:03.000 043 33383.39 383.01 2312.39 28.80 2012-02-12 17:11:04.000 043 33383.40 382.94 2312.47 28.80 2012-02-12 17:11:05.000 043 33383.35 382.99 2312.43 28.80 2012-02-12 17:11:06.000 043 33383.43 382.96 2312.40 28.80 2012-02-12 17:11:07.000 043 33383.42 383.03 2312.46 28.80 2012-02-12 17:11:08.000 043 33383.41 383.00 2312.34 28.80 2012-02-12 17:11:09.000 043 33383.37 383.00 2312.43 28.80 2012-02-12 17:11:10.000 043 33383.40 382.96 2312.43 28.80 2012-02-12 17:11:11.000 043 33383.31 382.98 2312.46 28.80 2012-02-12 17:11:12.000 043 33383.36 382.94 2312.48 28.80 2012-02-12 17:11:13.000 043 33383.24 382.95 2312.40 28.80 2012-02-12 17:11:14.000 043 33383.11 382.97 2312.38 28.80 2012-02-12 17:11:15.000 043 33383.29 382.96 2312.41 28.80 2012-02-12 17:11:16.000 043 33383.32 382.97 2312.39 28.80 2012-02-12 17:11:17.000 043 33383.28 382.98 2312.41 28.80 2012-02-12 17:11:18.000 043 33383.34 383.01 2312.44 28.80 2012-02-12 17:11:19.000 043 33383.29 383.00 2312.42 28.80 2012-02-12 17:11:20.000 043 33383.22 382.96 2312.41 28.80 2012-02-12 17:11:21.000 043 33383.28 383.00 2312.42 28.80 2012-02-12 17:11:22.000 043 33383.29 382.96 2312.40 28.80 2012-02-12 17:11:23.000 043 33383.16 382.96 2312.43 28.80 2012-02-12 17:11:24.000 043 33383.30 383.00 2312.43 28.80 2012-02-12 17:11:25.000 043 33383.35 383.00 2312.46 28.80 2012-02-12 17:11:26.000 043 33383.28 382.99 2312.41 28.80 2012-02-12 17:11:27.000 043 33383.24 383.03 2312.47 28.80 2012-02-12 17:11:28.000 043 33383.35 383.00 2312.40 28.80 2012-02-12 17:11:29.000 043 33383.23 383.00 2312.41 28.80 2012-02-12 17:11:30.000 043 33383.32 382.95 2312.39 28.80 2012-02-12 17:11:31.000 043 33383.26 383.02 2312.40 28.80 2012-02-12 17:11:32.000 043 33383.28 382.96 2312.46 28.80 2012-02-12 17:11:33.000 043 33383.28 383.00 2312.40 28.80 2012-02-12 17:11:34.000 043 33383.31 382.99 2312.34 28.80 2012-02-12 17:11:35.000 043 33383.24 382.97 2312.42 28.80 2012-02-12 17:11:36.000 043 33383.24 383.06 2312.46 28.80 2012-02-12 17:11:36.000 043 33383.35 382.99 2312.41 28.80 2012-02-12 17:11:38.000 043 33383.23 382.96 2312.37 28.80 2012-02-12 17:11:39.000 043 33383.22 382.98 2312.39 28.80 2012-02-12 17:11:40.000 043 33383.25 383.00 2312.44 28.80 2012-02-12 17:11:41.000 043 33383.18 382.96 2312.46 28.80 2012-02-12 17:11:42.000 043 33383.21 382.98 2312.39 28.80 2012-02-12 17:11:43.000 043 33383.27 382.95 2312.45 28.80 2012-02-12 17:11:44.000 043 33383.24 382.99 2312.46 28.80 2012-02-12 17:11:45.000 043 33383.24 382.94 2312.47 28.80 2012-02-12 17:11:46.000 043 33383.17 383.00 2312.52 28.80 2012-02-12 17:11:47.000 043 33383.14 382.98 2312.44 28.80 2012-02-12 17:11:48.000 043 33383.18 383.01 2312.50 28.80 2012-02-12 17:11:49.000 043 33383.25 383.01 2312.47 28.80 2012-02-12 17:11:49.000 043 33383.23 382.98 2312.41 28.80 2012-02-12 17:11:51.000 043 33383.20 382.97 2312.38 28.80 2012-02-12 17:11:52.000 043 33383.27 383.01 2312.47 28.80 2012-02-12 17:11:53.000 043 33383.22 382.96 2312.51 28.80 2012-02-12 17:11:54.000 043 33383.25 382.96 2312.40 28.80 2012-02-12 17:11:55.000 043 33383.22 382.97 2312.42 28.80 2012-02-12 17:11:56.000 043 33383.22 382.98 2312.35 28.80 2012-02-12 17:11:57.000 043 33383.18 382.98 2312.41 28.80 2012-02-12 17:11:58.000 043 33383.24 383.00 2312.45 28.80 2012-02-12 17:11:59.000 043 33383.28 382.99 2312.47 28.80 2012-02-12 17:12:00.000 043 33383.29 382.99 2312.47 28.80 2012-02-12 17:12:01.000 043 33383.13 383.00 2312.46 28.80 2012-02-12 17:12:02.000 043 33383.08 383.00 2312.42 28.80 2012-02-12 17:12:03.000 043 33383.25 382.97 2312.37 28.80 2012-02-12 17:12:04.000 043 33383.12 382.99 2312.52 28.80 2012-02-12 17:12:05.000 043 33383.16 382.98 2312.49 28.80 2012-02-12 17:12:06.000 043 33383.25 382.97 2312.39 28.80 2012-02-12 17:12:07.000 043 33383.19 382.94 2312.45 28.80 2012-02-12 17:12:08.000 043 33383.22 382.94 2312.36 28.80 2012-02-12 17:12:09.000 043 33383.16 382.97 2312.50 28.80 2012-02-12 17:12:10.000 043 33383.26 382.96 2312.47 28.80 2012-02-12 17:12:11.000 043 33383.12 382.96 2312.39 28.80 2012-02-12 17:12:12.000 043 33383.15 382.96 2312.45 28.80 2012-02-12 17:12:13.000 043 33383.16 382.91 2312.46 28.80 2012-02-12 17:12:14.000 043 33383.22 382.93 2312.38 28.80 2012-02-12 17:12:15.000 043 33383.16 382.92 2312.51 28.80 2012-02-12 17:12:16.000 043 33383.15 382.93 2312.40 28.80 2012-02-12 17:12:17.000 043 33383.19 382.95 2312.44 28.80 2012-02-12 17:12:18.000 043 33383.18 382.94 2312.36 28.80 2012-02-12 17:12:19.000 043 33383.18 382.96 2312.43 28.80 2012-02-12 17:12:20.000 043 33383.20 382.96 2312.44 28.80 2012-02-12 17:12:21.000 043 33383.24 382.93 2312.47 28.80 2012-02-12 17:12:22.000 043 33383.18 382.93 2312.32 28.80 2012-02-12 17:12:23.000 043 33383.22 382.94 2312.44 28.80 2012-02-12 17:12:24.000 043 33383.11 382.92 2312.43 28.80 2012-02-12 17:12:25.000 043 33383.14 382.96 2312.45 28.80 2012-02-12 17:12:26.000 043 33383.15 382.93 2312.41 28.80 2012-02-12 17:12:27.000 043 33383.18 382.91 2312.47 28.80 2012-02-12 17:12:28.000 043 33383.10 382.97 2312.41 28.80 2012-02-12 17:12:29.000 043 33383.18 382.91 2312.40 28.80 2012-02-12 17:12:30.000 043 33383.12 382.89 2312.44 28.80 2012-02-12 17:12:30.000 043 33383.15 382.92 2312.45 28.80 2012-02-12 17:12:32.000 043 33383.21 382.91 2312.46 28.80 2012-02-12 17:12:33.000 043 33383.20 382.93 2312.39 28.80 2012-02-12 17:12:34.000 043 33383.15 382.90 2312.34 28.80 2012-02-12 17:12:35.000 043 33383.15 382.93 2312.25 28.80 2012-02-12 17:12:36.000 043 33383.19 382.94 2312.30 28.80 2012-02-12 17:12:37.000 043 33383.14 382.92 2312.37 28.80 2012-02-12 17:12:38.000 043 33383.14 382.92 2312.39 28.80 2012-02-12 17:12:39.000 043 33383.15 382.96 2312.44 28.80 2012-02-12 17:12:40.000 043 33383.05 382.92 2312.42 28.80 2012-02-12 17:12:41.000 043 33383.17 382.92 2312.36 28.80 2012-02-12 17:12:42.000 043 33383.16 382.91 2312.36 28.80 2012-02-12 17:12:43.000 043 33383.13 382.92 2312.31 28.80 2012-02-12 17:12:43.000 043 33383.12 382.91 2312.38 28.80 2012-02-12 17:12:45.000 043 33383.13 382.94 2312.37 28.80 2012-02-12 17:12:46.000 043 33383.08 382.95 2312.40 28.80 2012-02-12 17:12:47.000 043 33383.11 382.95 2312.36 28.80 2012-02-12 17:12:48.000 043 33383.12 382.92 2312.36 28.80 2012-02-12 17:12:49.000 043 33383.04 382.91 2312.36 28.80 2012-02-12 17:12:50.000 043 33383.15 382.89 2312.35 28.80 2012-02-12 17:12:51.000 043 33383.05 382.92 2312.40 28.80 2012-02-12 17:12:52.000 043 33383.12 382.92 2312.44 28.80 2012-02-12 17:12:53.000 043 33383.13 382.93 2312.41 28.80 2012-02-12 17:12:54.000 043 33383.09 382.88 2312.44 28.80 2012-02-12 17:12:55.000 043 33383.16 382.92 2312.40 28.80 2012-02-12 17:12:56.000 043 33383.16 382.90 2312.41 28.80 2012-02-12 17:12:57.000 043 33383.23 382.93 2312.37 28.80 2012-02-12 17:12:58.000 043 33382.99 382.88 2312.40 28.80 2012-02-12 17:12:59.000 043 33383.21 382.89 2312.50 28.80 2012-02-12 17:13:00.000 043 33383.12 382.89 2312.44 28.80 2012-02-12 17:13:01.000 043 33383.19 382.92 2312.35 28.80 2012-02-12 17:13:02.000 043 33383.13 382.92 2312.38 28.80 2012-02-12 17:13:03.000 043 33383.23 382.89 2312.41 28.80 2012-02-12 17:13:04.000 043 33383.08 382.93 2312.40 28.80 2012-02-12 17:13:05.000 043 33383.12 382.90 2312.44 28.81 2012-02-12 17:13:06.000 043 33383.19 382.90 2312.39 28.80 2012-02-12 17:13:07.000 043 33383.18 382.89 2312.37 28.80 2012-02-12 17:13:08.000 043 33383.12 382.88 2312.39 28.80 2012-02-12 17:13:09.000 043 33383.09 382.92 2312.34 28.80 2012-02-12 17:13:10.000 043 33383.10 382.93 2312.39 28.80 2012-02-12 17:13:11.000 043 33383.28 382.88 2312.32 28.81 2012-02-12 17:13:12.000 043 33383.21 382.91 2312.34 28.80 2012-02-12 17:13:13.000 043 33383.18 382.87 2312.39 28.81 2012-02-12 17:13:14.000 043 33383.20 382.86 2312.34 28.80 2012-02-12 17:13:15.000 043 33383.18 382.89 2312.34 28.80 2012-02-12 17:13:16.000 043 33383.21 382.86 2312.32 28.80 2012-02-12 17:13:17.000 043 33383.15 382.90 2312.32 28.80 2012-02-12 17:13:18.000 043 33383.09 382.87 2312.39 28.80 2012-02-12 17:13:19.000 043 33383.14 382.88 2312.35 28.80 2012-02-12 17:13:20.000 043 33383.14 382.87 2312.32 28.80 2012-02-12 17:13:21.000 043 33383.08 382.87 2312.31 28.80 2012-02-12 17:13:22.000 043 33383.06 382.92 2312.38 28.80 2012-02-12 17:13:23.000 043 33383.08 382.93 2312.40 28.80 2012-02-12 17:13:24.000 043 33382.99 382.91 2312.36 28.80 2012-02-12 17:13:24.000 043 33383.09 382.93 2312.43 28.80 2012-02-12 17:13:26.000 043 33383.12 382.88 2312.36 28.80 2012-02-12 17:13:27.000 043 33383.16 382.86 2312.41 28.80 2012-02-12 17:13:28.000 043 33383.11 382.88 2312.36 28.80 2012-02-12 17:13:29.000 043 33383.05 382.93 2312.35 28.80 2012-02-12 17:13:30.000 043 33383.03 382.92 2312.34 28.80 2012-02-12 17:13:31.000 043 33383.10 382.88 2312.39 28.80 2012-02-12 17:13:32.000 043 33383.03 382.86 2312.37 28.80 2012-02-12 17:13:33.000 043 33383.19 382.88 2312.41 28.80 2012-02-12 17:13:34.000 043 33383.01 382.85 2312.35 28.80 2012-02-12 17:13:35.000 043 33383.06 382.84 2312.42 28.80 2012-02-12 17:13:36.000 043 33383.06 382.86 2312.40 28.80 2012-02-12 17:13:37.000 043 33383.12 382.80 2312.37 28.80 2012-02-12 17:13:37.000 043 33383.02 382.82 2312.36 28.80 2012-02-12 17:13:39.000 043 33383.08 382.83 2312.35 28.80 2012-02-12 17:13:40.000 043 33383.05 382.84 2312.39 28.81 2012-02-12 17:13:41.000 043 33383.06 382.81 2312.34 28.80 2012-02-12 17:13:42.000 043 33383.06 382.82 2312.26 28.80 2012-02-12 17:13:43.000 043 33383.00 382.82 2312.34 28.80 2012-02-12 17:13:44.000 043 33383.08 382.80 2312.34 28.80 2012-02-12 17:13:45.000 043 33383.00 382.82 2312.39 28.80 2012-02-12 17:13:46.000 043 33383.03 382.84 2312.34 28.80 2012-02-12 17:13:47.000 043 33383.10 382.84 2312.36 28.80 2012-02-12 17:13:48.000 043 33383.01 382.80 2312.33 28.80 2012-02-12 17:13:49.000 043 33382.95 382.81 2312.38 28.80 2012-02-12 17:13:50.000 043 33382.94 382.84 2312.43 28.80 2012-02-12 17:13:51.000 043 33383.03 382.82 2312.39 28.80 2012-02-12 17:13:52.000 043 33383.01 382.82 2312.34 28.80 2012-02-12 17:13:53.000 043 33383.06 382.85 2312.34 28.80 2012-02-12 17:13:54.000 043 33382.98 382.84 2312.29 28.80 2012-02-12 17:13:55.000 043 33383.01 382.81 2312.34 28.80 2012-02-12 17:13:56.000 043 33383.00 382.81 2312.35 28.80 2012-02-12 17:13:57.000 043 33383.03 382.83 2312.32 28.81 2012-02-12 17:13:58.000 043 33382.92 382.78 2312.40 28.80 2012-02-12 17:13:59.000 043 33383.09 382.80 2312.44 28.80 2012-02-12 17:14:00.000 043 33382.95 382.83 2312.32 28.80 2012-02-12 17:14:01.000 043 33383.06 382.83 2312.36 28.81 2012-02-12 17:14:02.000 043 33382.99 382.81 2312.34 28.80 2012-02-12 17:14:03.000 043 33383.00 382.77 2312.36 28.81 2012-02-12 17:14:04.000 043 33383.03 382.80 2312.42 28.81 2012-02-12 17:14:05.000 043 33383.04 382.86 2312.41 28.81 2012-02-12 17:14:06.000 043 33382.98 382.81 2312.37 28.81 2012-02-12 17:14:07.000 043 33382.96 382.79 2312.39 28.81 2012-02-12 17:14:08.000 043 33383.01 382.81 2312.36 28.81 2012-02-12 17:14:09.000 043 33382.99 382.83 2312.41 28.81 2012-02-12 17:14:10.000 043 33383.02 382.79 2312.28 28.81 2012-02-12 17:14:11.000 043 33383.00 382.82 2312.35 28.81 2012-02-12 17:14:12.000 043 33382.95 382.81 2312.28 28.81 2012-02-12 17:14:13.000 043 33383.04 382.82 2312.39 28.81 2012-02-12 17:14:14.000 043 33383.01 382.81 2312.34 28.81 2012-02-12 17:14:15.000 043 33382.96 382.80 2312.44 28.81 2012-02-12 17:14:16.000 043 33383.03 382.79 2312.34 28.81 2012-02-12 17:14:17.000 043 33382.91 382.74 2312.32 28.81 2012-02-12 17:14:18.000 043 33382.94 382.76 2312.34 28.81 2012-02-12 17:14:18.000 043 33383.01 382.78 2312.37 28.81 2012-02-12 17:14:20.000 043 33383.01 382.74 2312.36 28.81 2012-02-12 17:14:21.000 043 33383.14 382.73 2312.39 28.81 2012-02-12 17:14:22.000 043 33383.00 382.74 2312.32 28.81 2012-02-12 17:14:23.000 043 33383.05 382.78 2312.39 28.81 2012-02-12 17:14:24.000 043 33383.01 382.81 2312.36 28.81 2012-02-12 17:14:25.000 043 33383.02 382.75 2312.34 28.81 2012-02-12 17:14:26.000 043 33383.07 382.73 2312.37 28.81 2012-02-12 17:14:27.000 043 33383.00 382.68 2312.31 28.81 2012-02-12 17:14:28.000 043 33383.14 382.77 2312.36 28.81 2012-02-12 17:14:29.000 043 33383.06 382.74 2312.27 28.81 2012-02-12 17:14:30.000 043 33383.08 382.76 2312.24 28.81 2012-02-12 17:14:31.000 043 33383.00 382.74 2312.31 28.81 2012-02-12 17:14:31.000 043 33383.00 382.75 2312.41 28.81 2012-02-12 17:14:33.000 043 33383.02 382.79 2312.26 28.81 2012-02-12 17:14:34.000 043 33383.10 382.77 2312.27 28.81 2012-02-12 17:14:35.000 043 33383.04 382.75 2312.32 28.81 2012-02-12 17:14:36.000 043 33382.98 382.74 2312.28 28.81 2012-02-12 17:14:37.000 043 33383.07 382.69 2312.35 28.81 2012-02-12 17:14:38.000 043 33383.10 382.74 2312.32 28.81 2012-02-12 17:14:39.000 043 33383.04 382.72 2312.29 28.81 2012-02-12 17:14:40.000 043 33383.14 382.73 2312.25 28.81 2012-02-12 17:14:41.000 043 33383.10 382.71 2312.37 28.81 2012-02-12 17:14:42.000 043 33383.01 382.72 2312.36 28.81 2012-02-12 17:14:43.000 043 33383.05 382.77 2312.27 28.81 2012-02-12 17:14:44.000 043 33383.00 382.75 2312.24 28.81 2012-02-12 17:14:45.000 043 33383.03 382.73 2312.20 28.81 2012-02-12 17:14:46.000 043 33383.01 382.73 2312.24 28.81 2012-02-12 17:14:47.000 043 33383.03 382.77 2312.39 28.81 2012-02-12 17:14:48.000 043 33383.03 382.75 2312.31 28.81 2012-02-12 17:14:49.000 043 33383.01 382.77 2312.34 28.81 2012-02-12 17:14:50.000 043 33383.09 382.72 2312.36 28.81 2012-02-12 17:14:51.000 043 33383.07 382.74 2312.34 28.81 2012-02-12 17:14:52.000 043 33383.11 382.75 2312.26 28.81 2012-02-12 17:14:53.000 043 33383.09 382.77 2312.30 28.81 2012-02-12 17:14:54.000 043 33383.03 382.73 2312.26 28.81 2012-02-12 17:14:55.000 043 33383.06 382.73 2312.21 28.81 2012-02-12 17:14:56.000 043 33383.04 382.77 2312.27 28.81 2012-02-12 17:14:57.000 043 33382.97 382.71 2312.30 28.81 2012-02-12 17:14:58.000 043 33383.09 382.75 2312.31 28.81 2012-02-12 17:14:59.000 043 33383.05 382.73 2312.33 28.81 2012-02-12 17:15:00.000 043 33383.11 382.69 2312.27 28.81 2012-02-12 17:15:01.000 043 33383.07 382.72 2312.35 28.81 2012-02-12 17:15:02.000 043 33383.07 382.73 2312.26 28.81 2012-02-12 17:15:03.000 043 33383.08 382.72 2312.32 28.81 2012-02-12 17:15:04.000 043 33383.00 382.70 2312.30 28.81 2012-02-12 17:15:05.000 043 33383.07 382.72 2312.32 28.81 2012-02-12 17:15:06.000 043 33383.04 382.71 2312.26 28.81 2012-02-12 17:15:07.000 043 33383.00 382.71 2312.32 28.81 2012-02-12 17:15:08.000 043 33383.13 382.68 2312.27 28.81 2012-02-12 17:15:09.000 043 33383.10 382.67 2312.23 28.81 2012-02-12 17:15:10.000 043 33383.10 382.66 2312.22 28.81 2012-02-12 17:15:11.000 043 33383.04 382.70 2312.16 28.81 2012-02-12 17:15:12.000 043 33383.09 382.71 2312.25 28.81 2012-02-12 17:15:12.000 043 33383.08 382.71 2312.28 28.81 2012-02-12 17:15:14.000 043 33383.09 382.73 2312.28 28.81 2012-02-12 17:15:15.000 043 33383.06 382.73 2312.27 28.81 2012-02-12 17:15:16.000 043 33382.93 382.68 2312.30 28.81 2012-02-12 17:15:17.000 043 33383.06 382.67 2312.36 28.81 2012-02-12 17:15:18.000 043 33382.97 382.67 2312.26 28.81 2012-02-12 17:15:19.000 043 33383.06 382.66 2312.22 28.81 2012-02-12 17:15:20.000 043 33383.03 382.71 2312.36 28.81 2012-02-12 17:15:21.000 043 33383.02 382.70 2312.35 28.81 2012-02-12 17:15:22.000 043 33382.99 382.71 2312.34 28.81 2012-02-12 17:15:23.000 043 33383.06 382.68 2312.22 28.81 2012-02-12 17:15:24.000 043 33383.10 382.69 2312.25 28.81 2012-02-12 17:15:25.000 043 33383.06 382.70 2312.28 28.81 2012-02-12 17:15:25.000 043 33383.10 382.69 2312.29 28.81 2012-02-12 17:15:27.000 043 33383.05 382.73 2312.28 28.81 2012-02-12 17:15:28.000 043 33383.01 382.68 2312.25 28.81 2012-02-12 17:15:29.000 043 33383.01 382.69 2312.32 28.81 2012-02-12 17:15:30.000 043 33383.13 382.70 2312.32 28.81 2012-02-12 17:15:31.000 043 33383.04 382.72 2312.32 28.81 2012-02-12 17:15:32.000 043 33383.14 382.70 2312.34 28.81 2012-02-12 17:15:33.000 043 33383.14 382.69 2312.30 28.81 2012-02-12 17:15:34.000 043 33382.93 382.68 2312.25 28.81 2012-02-12 17:15:35.000 043 33383.17 382.67 2312.26 28.81 2012-02-12 17:15:36.000 043 33383.04 382.67 2312.25 28.81 2012-02-12 17:15:37.000 043 33383.06 382.70 2312.29 28.81 2012-02-12 17:15:38.000 043 33383.00 382.68 2312.20 28.81 2012-02-12 17:15:39.000 043 33383.03 382.66 2312.24 28.81 2012-02-12 17:15:40.000 043 33383.10 382.62 2312.32 28.81 2012-02-12 17:15:41.000 043 33383.16 382.66 2312.25 28.81 2012-02-12 17:15:42.000 043 33383.10 382.64 2312.25 28.81 2012-02-12 17:15:43.000 043 33383.14 382.61 2312.28 28.81 2012-02-12 17:15:44.000 043 33383.11 382.61 2312.26 28.81 2012-02-12 17:15:45.000 043 33383.06 382.66 2312.24 28.81 2012-02-12 17:15:46.000 043 33383.13 382.62 2312.24 28.81 2012-02-12 17:15:47.000 043 33383.11 382.61 2312.29 28.81 2012-02-12 17:15:48.000 043 33383.13 382.58 2312.30 28.81 2012-02-12 17:15:49.000 043 33383.07 382.61 2312.24 28.81 2012-02-12 17:15:50.000 043 33383.04 382.59 2312.22 28.81 2012-02-12 17:15:51.000 043 33382.97 382.61 2312.23 28.81 2012-02-12 17:15:52.000 043 33383.15 382.62 2312.20 28.81 2012-02-12 17:15:53.000 043 33383.06 382.62 2312.30 28.81 2012-02-12 17:15:54.000 043 33383.06 382.59 2312.29 28.81 2012-02-12 17:15:55.000 043 33383.17 382.64 2312.21 28.81 2012-02-12 17:15:56.000 043 33383.06 382.60 2312.21 28.81 2012-02-12 17:15:57.000 043 33383.04 382.58 2312.23 28.81 2012-02-12 17:15:58.000 043 33382.96 382.64 2312.15 28.81 2012-02-12 17:15:59.000 043 33383.03 382.62 2312.27 28.81 2012-02-12 17:16:00.000 043 33383.00 382.59 2312.24 28.81 2012-02-12 17:16:01.000 043 33383.09 382.66 2312.23 28.81 2012-02-12 17:16:02.000 043 33383.05 382.61 2312.25 28.81 2012-02-12 17:16:03.000 043 33383.01 382.67 2312.21 28.81 2012-02-12 17:16:04.000 043 33382.96 382.65 2312.24 28.81 2012-02-12 17:16:05.000 043 33383.15 382.65 2312.30 28.81 2012-02-12 17:16:06.000 043 33383.07 382.61 2312.28 28.81 2012-02-12 17:16:06.000 043 33383.04 382.67 2312.22 28.81 2012-02-12 17:16:08.000 043 33383.01 382.61 2312.30 28.81 2012-02-12 17:16:09.000 043 33383.04 382.63 2312.24 28.81 2012-02-12 17:16:10.000 043 33383.00 382.61 2312.19 28.81 2012-02-12 17:16:11.000 043 33383.11 382.62 2312.24 28.81 2012-02-12 17:16:12.000 043 33382.93 382.60 2312.17 28.81 2012-02-12 17:16:13.000 043 33383.03 382.61 2312.16 28.81 2012-02-12 17:16:14.000 043 33383.03 382.59 2312.19 28.81 2012-02-12 17:16:15.000 043 33383.10 382.55 2312.20 28.81 2012-02-12 17:16:16.000 043 33383.13 382.59 2312.22 28.81 2012-02-12 17:16:17.000 043 33383.13 382.56 2312.26 28.81 2012-02-12 17:16:18.000 043 33383.04 382.57 2312.29 28.81 2012-02-12 17:16:19.000 043 33383.05 382.63 2312.15 28.81 2012-02-12 17:16:19.000 043 33383.04 382.62 2312.21 28.81 2012-02-12 17:16:21.000 043 33383.10 382.60 2312.20 28.81 2012-02-12 17:16:22.000 043 33382.89 382.62 2312.19 28.81 2012-02-12 17:16:23.000 043 33383.15 382.61 2312.17 28.81 2012-02-12 17:16:24.000 043 33382.95 382.59 2312.19 28.81 2012-02-12 17:16:25.000 043 33383.06 382.57 2312.21 28.81 2012-02-12 17:16:26.000 043 33383.05 382.52 2312.23 28.81 2012-02-12 17:16:27.000 043 33383.00 382.56 2312.27 28.81 2012-02-12 17:16:28.000 043 33383.00 382.60 2312.14 28.81 2012-02-12 17:16:29.000 043 33383.06 382.55 2312.11 28.81 2012-02-12 17:16:30.000 043 33382.98 382.58 2312.13 28.81 2012-02-12 17:16:31.000 043 33383.04 382.59 2312.24 28.81 2012-02-12 17:16:32.000 043 33383.03 382.56 2312.24 28.81 2012-02-12 17:16:33.000 043 33382.94 382.57 2312.16 28.81 2012-02-12 17:16:34.000 043 33383.01 382.60 2312.18 28.81 2012-02-12 17:16:35.000 043 33383.02 382.61 2312.21 28.81 2012-02-12 17:16:36.000 043 33383.02 382.57 2312.18 28.81 2012-02-12 17:16:37.000 043 33383.00 382.60 2312.24 28.81 2012-02-12 17:16:38.000 043 33383.03 382.58 2312.15 28.81 2012-02-12 17:16:39.000 043 33383.11 382.58 2312.18 28.81 2012-02-12 17:16:40.000 043 33382.96 382.59 2312.20 28.81 2012-02-12 17:16:41.000 043 33383.04 382.58 2312.13 28.81 2012-02-12 17:16:42.000 043 33383.01 382.59 2312.18 28.81 2012-02-12 17:16:43.000 043 33382.98 382.59 2312.22 28.81 2012-02-12 17:16:44.000 043 33382.97 382.56 2312.18 28.81 2012-02-12 17:16:45.000 043 33382.97 382.54 2312.18 28.81 2012-02-12 17:16:46.000 043 33383.03 382.56 2312.21 28.81 2012-02-12 17:16:47.000 043 33383.07 382.56 2312.19 28.81 2012-02-12 17:16:48.000 043 33382.97 382.56 2312.22 28.81 2012-02-12 17:16:49.000 043 33383.03 382.52 2312.16 28.81 2012-02-12 17:16:50.000 043 33383.00 382.56 2312.19 28.81 2012-02-12 17:16:51.000 043 33383.04 382.56 2312.17 28.81 2012-02-12 17:16:52.000 043 33382.96 382.56 2312.18 28.81 2012-02-12 17:16:53.000 043 33383.01 382.53 2312.16 28.81 2012-02-12 17:16:54.000 043 33383.00 382.55 2312.16 28.81 2012-02-12 17:16:55.000 043 33382.96 382.55 2312.24 28.81 2012-02-12 17:16:56.000 043 33383.02 382.53 2312.24 28.81 2012-02-12 17:16:57.000 043 33382.97 382.53 2312.25 28.81 2012-02-12 17:16:58.000 043 33383.07 382.52 2312.22 28.81 2012-02-12 17:16:59.000 043 33383.01 382.55 2312.26 28.81 2012-02-12 17:17:00.000 043 33382.96 382.53 2312.23 28.81 2012-02-12 17:17:00.000 043 33382.99 382.50 2312.30 28.81 2012-02-12 17:17:02.000 043 33382.98 382.55 2312.25 28.81 2012-02-12 17:17:03.000 043 33382.96 382.50 2312.22 28.81 2012-02-12 17:17:04.000 043 33382.99 382.53 2312.12 28.81 2012-02-12 17:17:05.000 043 33382.99 382.50 2312.20 28.81 2012-02-12 17:17:06.000 043 33383.00 382.48 2312.25 28.81 2012-02-12 17:17:07.000 043 33382.99 382.52 2312.19 28.81 2012-02-12 17:17:08.000 043 33382.95 382.51 2312.25 28.81 2012-02-12 17:17:09.000 043 33382.85 382.50 2312.12 28.81 2012-02-12 17:17:10.000 043 33383.00 382.46 2312.31 28.81 2012-02-12 17:17:11.000 043 33383.03 382.51 2312.21 28.81 2012-02-12 17:17:12.000 043 33382.96 382.50 2312.11 28.81 2012-02-12 17:17:13.000 043 33382.94 382.52 2312.18 28.81 2012-02-12 17:17:13.000 043 33382.90 382.49 2312.16 28.81 2012-02-12 17:17:15.000 043 33382.93 382.47 2312.22 28.81 2012-02-12 17:17:16.000 043 33382.90 382.50 2312.25 28.81 2012-02-12 17:17:17.000 043 33382.90 382.50 2312.14 28.81 2012-02-12 17:17:18.000 043 33382.91 382.50 2312.15 28.81 2012-02-12 17:17:19.000 043 33382.85 382.45 2312.16 28.81 2012-02-12 17:17:20.000 043 33382.96 382.49 2312.21 28.81 2012-02-12 17:17:21.000 043 33382.88 382.47 2312.23 28.81 2012-02-12 17:17:22.000 043 33382.87 382.52 2312.18 28.81 2012-02-12 17:17:23.000 043 33383.01 382.50 2312.18 28.81 2012-02-12 17:17:24.000 043 33382.88 382.48 2312.22 28.81 2012-02-12 17:17:25.000 043 33382.86 382.50 2312.24 28.81 2012-02-12 17:17:26.000 043 33382.88 382.49 2312.13 28.81 2012-02-12 17:17:27.000 043 33382.94 382.46 2312.15 28.81 2012-02-12 17:17:28.000 043 33382.91 382.45 2312.22 28.81 2012-02-12 17:17:29.000 043 33382.97 382.46 2312.19 28.81 2012-02-12 17:17:30.000 043 33382.85 382.45 2312.20 28.81 2012-02-12 17:17:31.000 043 33382.88 382.45 2312.22 28.81 2012-02-12 17:17:32.000 043 33382.85 382.49 2312.13 28.81 2012-02-12 17:17:33.000 043 33382.90 382.44 2312.22 28.81 2012-02-12 17:17:34.000 043 33382.94 382.45 2312.13 28.81 2012-02-12 17:17:35.000 043 33382.98 382.44 2312.23 28.81 2012-02-12 17:17:36.000 043 33382.97 382.46 2312.25 28.81 2012-02-12 17:17:37.000 043 33382.84 382.44 2312.27 28.81 2012-02-12 17:17:38.000 043 33382.89 382.45 2312.15 28.81 2012-02-12 17:17:39.000 043 33382.87 382.43 2312.13 28.81 2012-02-12 17:17:40.000 043 33382.88 382.46 2312.15 28.81 2012-02-12 17:17:41.000 043 33382.93 382.44 2312.21 28.81 2012-02-12 17:17:42.000 043 33382.90 382.42 2312.22 28.81 2012-02-12 17:17:43.000 043 33382.84 382.40 2312.18 28.81 2012-02-12 17:17:44.000 043 33382.91 382.38 2312.19 28.81 2012-02-12 17:17:45.000 043 33382.76 382.39 2312.16 28.81 2012-02-12 17:17:46.000 043 33382.79 382.40 2312.20 28.81 2012-02-12 17:17:47.000 043 33382.89 382.45 2312.13 28.81 2012-02-12 17:17:48.000 043 33382.76 382.42 2312.13 28.81 2012-02-12 17:17:49.000 043 33382.85 382.39 2312.13 28.81 2012-02-12 17:17:50.000 043 33382.93 382.45 2312.14 28.81 2012-02-12 17:17:51.000 043 33382.90 382.44 2312.20 28.81 2012-02-12 17:17:52.000 043 33382.85 382.36 2312.19 28.81 2012-02-12 17:17:53.000 043 33382.76 382.40 2312.17 28.81 2012-02-12 17:17:54.000 043 33382.80 382.37 2312.19 28.81 2012-02-12 17:17:54.000 043 33382.81 382.43 2312.19 28.81 2012-02-12 17:17:56.000 043 33382.75 382.38 2312.15 28.81 2012-02-12 17:17:57.000 043 33382.79 382.42 2312.13 28.81 2012-02-12 17:17:58.000 043 33382.74 382.37 2312.12 28.81 2012-02-12 17:17:59.000 043 33382.71 382.41 2312.17 28.81 2012-02-12 17:18:00.000 043 33382.71 382.42 2312.16 28.81 2012-02-12 17:18:01.000 043 33382.75 382.45 2312.22 28.81 2012-02-12 17:18:02.000 043 33382.79 382.44 2312.18 28.81 2012-02-12 17:18:03.000 043 33382.76 382.45 2312.18 28.81 2012-02-12 17:18:04.000 043 33382.79 382.41 2312.16 28.81 2012-02-12 17:18:05.000 043 33382.76 382.43 2312.12 28.81 2012-02-12 17:18:06.000 043 33382.68 382.40 2312.12 28.81 2012-02-12 17:18:07.000 043 33382.72 382.42 2312.22 28.81 2012-02-12 17:18:07.000 043 33382.72 382.41 2312.17 28.81 2012-02-12 17:18:09.000 043 33382.68 382.46 2312.21 28.81 2012-02-12 17:18:10.000 043 33382.63 382.41 2312.19 28.81 2012-02-12 17:18:11.000 043 33382.77 382.40 2312.15 28.81 2012-02-12 17:18:12.000 043 33382.68 382.40 2312.19 28.81 2012-02-12 17:18:13.000 043 33382.74 382.41 2312.18 28.81 2012-02-12 17:18:14.000 043 33382.64 382.38 2312.17 28.81 2012-02-12 17:18:15.000 043 33382.61 382.37 2312.17 28.81 2012-02-12 17:18:16.000 043 33382.60 382.41 2312.15 28.81 2012-02-12 17:18:17.000 043 33382.62 382.39 2312.27 28.81 2012-02-12 17:18:18.000 043 33382.61 382.34 2312.23 28.81 2012-02-12 17:18:19.000 043 33382.60 382.36 2312.14 28.81 2012-02-12 17:18:20.000 043 33382.60 382.33 2312.15 28.81 2012-02-12 17:18:21.000 043 33382.60 382.34 2312.15 28.81 2012-02-12 17:18:22.000 043 33382.56 382.33 2312.20 28.81 2012-02-12 17:18:23.000 043 33382.69 382.32 2312.15 28.81 2012-02-12 17:18:24.000 043 33382.54 382.30 2312.20 28.81 2012-02-12 17:18:25.000 043 33382.73 382.28 2312.24 28.81 2012-02-12 17:18:26.000 043 33382.61 382.30 2312.22 28.81 2012-02-12 17:18:27.000 043 33382.48 382.35 2312.10 28.81 2012-02-12 17:18:28.000 043 33382.54 382.32 2312.22 28.81 2012-02-12 17:18:29.000 043 33382.70 382.32 2312.16 28.81 2012-02-12 17:18:30.000 043 33382.52 382.31 2312.13 28.81 2012-02-12 17:18:31.000 043 33382.58 382.34 2312.22 28.81 2012-02-12 17:18:32.000 043 33382.54 382.32 2312.18 28.81 2012-02-12 17:18:33.000 043 33382.51 382.35 2312.11 28.81 2012-02-12 17:18:34.000 043 33382.57 382.34 2312.13 28.81 2012-02-12 17:18:35.000 043 33382.59 382.29 2312.13 28.81 2012-02-12 17:18:36.000 043 33382.48 382.30 2312.18 28.81 2012-02-12 17:18:37.000 043 33382.57 382.29 2312.26 28.81 2012-02-12 17:18:38.000 043 33382.51 382.34 2312.25 28.81 2012-02-12 17:18:39.000 043 33382.49 382.32 2312.18 28.81 2012-02-12 17:18:40.000 043 33382.38 382.34 2312.23 28.81 2012-02-12 17:18:41.000 043 33382.50 382.33 2312.17 28.81 2012-02-12 17:18:42.000 043 33382.40 382.32 2312.18 28.81 2012-02-12 17:18:43.000 043 33382.38 382.35 2312.24 28.81 2012-02-12 17:18:44.000 043 33382.43 382.37 2312.15 28.81 2012-02-12 17:18:45.000 043 33382.42 382.35 2312.23 28.81 2012-02-12 17:18:46.000 043 33382.51 382.38 2312.13 28.81 2012-02-12 17:18:47.000 043 33382.46 382.32 2312.21 28.81 2012-02-12 17:18:48.000 043 33382.41 382.36 2312.20 28.81 2012-02-12 17:18:48.000 043 33382.44 382.35 2312.19 28.81 2012-02-12 17:18:50.000 043 33382.44 382.32 2312.22 28.81 2012-02-12 17:18:51.000 043 33382.36 382.29 2312.24 28.81 2012-02-12 17:18:52.000 043 33382.48 382.32 2312.18 28.81 2012-02-12 17:18:53.000 043 33382.41 382.32 2312.15 28.81 2012-02-12 17:18:54.000 043 33382.52 382.33 2312.15 28.81 2012-02-12 17:18:55.000 043 33382.50 382.31 2312.19 28.81 2012-02-12 17:18:56.000 043 33382.51 382.31 2312.18 28.81 2012-02-12 17:18:57.000 043 33382.61 382.25 2312.26 28.81 2012-02-12 17:18:58.000 043 33382.39 382.32 2312.26 28.81 2012-02-12 17:18:59.000 043 33382.56 382.28 2312.25 28.81 2012-02-12 17:19:00.000 043 33382.48 382.28 2312.23 28.81 2012-02-12 17:19:01.000 043 33382.50 382.23 2312.18 28.81 2012-02-12 17:19:01.000 043 33382.44 382.28 2312.18 28.81 2012-02-12 17:19:03.000 043 33382.40 382.23 2312.22 28.81 2012-02-12 17:19:04.000 043 33382.48 382.23 2312.19 28.81 2012-02-12 17:19:05.000 043 33382.53 382.26 2312.25 28.81 2012-02-12 17:19:06.000 043 33382.46 382.23 2312.21 28.81 2012-02-12 17:19:07.000 043 33382.50 382.23 2312.19 28.81 2012-02-12 17:19:08.000 043 33382.47 382.24 2312.21 28.81 2012-02-12 17:19:09.000 043 33382.54 382.21 2312.21 28.81 2012-02-12 17:19:10.000 043 33382.47 382.26 2312.18 28.81 2012-02-12 17:19:11.000 043 33382.36 382.22 2312.15 28.81 2012-02-12 17:19:12.000 043 33382.40 382.21 2312.12 28.81 2012-02-12 17:19:13.000 043 33382.38 382.23 2312.11 28.81 2012-02-12 17:19:14.000 043 33382.44 382.24 2312.19 28.81 2012-02-12 17:19:15.000 043 33382.36 382.31 2312.18 28.81 2012-02-12 17:19:16.000 043 33382.28 382.23 2312.17 28.81 2012-02-12 17:19:17.000 043 33382.35 382.26 2312.19 28.81 2012-02-12 17:19:18.000 043 33382.32 382.25 2312.25 28.81 2012-02-12 17:19:19.000 043 33382.40 382.25 2312.16 28.81 2012-02-12 17:19:20.000 043 33382.36 382.23 2312.08 28.81 2012-02-12 17:19:21.000 043 33382.36 382.27 2312.19 28.81 2012-02-12 17:19:22.000 043 33382.45 382.22 2312.14 28.81 2012-02-12 17:19:23.000 043 33382.37 382.23 2312.16 28.81 2012-02-12 17:19:24.000 043 33382.38 382.23 2312.28 28.81 2012-02-12 17:19:25.000 043 33382.43 382.24 2312.21 28.81 2012-02-12 17:19:26.000 043 33382.42 382.25 2312.20 28.81 2012-02-12 17:19:27.000 043 33382.43 382.19 2312.23 28.81 2012-02-12 17:19:28.000 043 33382.37 382.20 2312.15 28.81 2012-02-12 17:19:29.000 043 33382.32 382.21 2312.19 28.81 2012-02-12 17:19:30.000 043 33382.27 382.15 2312.19 28.81 2012-02-12 17:19:31.000 043 33382.41 382.19 2312.21 28.81 2012-02-12 17:19:32.000 043 33382.44 382.20 2312.16 28.81 2012-02-12 17:19:33.000 043 33382.36 382.17 2312.15 28.81 2012-02-12 17:19:34.000 043 33382.47 382.19 2312.20 28.81 2012-02-12 17:19:35.000 043 33382.29 382.20 2312.15 28.81 2012-02-12 17:19:36.000 043 33382.31 382.18 2312.10 28.81 2012-02-12 17:19:37.000 043 33382.32 382.14 2312.19 28.81 2012-02-12 17:19:38.000 043 33382.39 382.23 2312.17 28.81 2012-02-12 17:19:39.000 043 33382.39 382.16 2312.17 28.81 2012-02-12 17:19:40.000 043 33382.37 382.18 2312.22 28.81 2012-02-12 17:19:41.000 043 33382.36 382.16 2312.15 28.81 2012-02-12 17:19:42.000 043 33382.35 382.17 2312.12 28.81 2012-02-12 17:19:42.000 043 33382.47 382.19 2312.07 28.81 2012-02-12 17:19:44.000 043 33382.43 382.14 2312.12 28.81 2012-02-12 17:19:45.000 043 33382.43 382.15 2312.06 28.81 2012-02-12 17:19:46.000 043 33382.32 382.15 2312.06 28.81 2012-02-12 17:19:47.000 043 33382.56 382.15 2312.15 28.81 2012-02-12 17:19:48.000 043 33382.39 382.14 2312.15 28.81 2012-02-12 17:19:49.000 043 33382.43 382.14 2312.15 28.81 2012-02-12 17:19:50.000 043 33382.46 382.15 2312.26 28.81 2012-02-12 17:19:51.000 043 33382.45 382.10 2312.17 28.81 2012-02-12 17:19:52.000 043 33382.44 382.11 2312.20 28.81 2012-02-12 17:19:53.000 043 33382.38 382.14 2312.15 28.81 2012-02-12 17:19:54.000 043 33382.38 382.13 2312.17 28.81 2012-02-12 17:19:55.000 043 33382.39 382.10 2312.17 28.81 2012-02-12 17:19:55.000 043 33382.33 382.13 2312.19 28.81 2012-02-12 17:19:57.000 043 33382.35 382.10 2312.19 28.81 2012-02-12 17:19:58.000 043 33382.33 382.09 2312.12 28.81 2012-02-12 17:19:59.000 043 33382.33 382.12 2312.25 28.81 2012-02-12 17:20:00.000 043 33382.31 382.10 2312.24 28.81 2012-02-12 17:20:01.000 043 33382.35 382.14 2312.14 28.81 2012-02-12 17:20:02.000 043 33382.35 382.15 2312.18 28.81 2012-02-12 17:20:03.000 043 33382.34 382.12 2312.16 28.81 2012-02-12 17:20:04.000 043 33382.22 382.10 2312.19 28.81 2012-02-12 17:20:05.000 043 33382.26 382.10 2312.15 28.81 2012-02-12 17:20:06.000 043 33382.29 382.09 2312.20 28.81 2012-02-12 17:20:07.000 043 33382.29 382.12 2312.12 28.81 2012-02-12 17:20:08.000 043 33382.26 382.12 2312.15 28.81 2012-02-12 17:20:09.000 043 33382.32 382.12 2312.19 28.81 2012-02-12 17:20:10.000 043 33382.30 382.11 2312.12 28.81 2012-02-12 17:20:11.000 043 33382.25 382.10 2312.09 28.81 2012-02-12 17:20:12.000 043 33382.28 382.11 2312.09 28.81 2012-02-12 17:20:13.000 043 33382.40 382.10 2312.11 28.81 2012-02-12 17:20:14.000 043 33382.36 382.11 2312.12 28.81 2012-02-12 17:20:15.000 043 33382.35 382.13 2312.15 28.81 2012-02-12 17:20:16.000 043 33382.33 382.12 2312.18 28.81 2012-02-12 17:20:17.000 043 33382.39 382.08 2312.20 28.81 2012-02-12 17:20:18.000 043 33382.32 382.09 2312.16 28.81 2012-02-12 17:20:19.000 043 33382.32 382.06 2312.08 28.81 2012-02-12 17:20:20.000 043 33382.31 382.07 2312.12 28.81 2012-02-12 17:20:21.000 043 33382.41 382.09 2312.09 28.81 2012-02-12 17:20:22.000 043 33382.30 382.07 2312.12 28.81 2012-02-12 17:20:23.000 043 33382.37 382.06 2312.16 28.81 2012-02-12 17:20:24.000 043 33382.25 382.08 2312.16 28.81 2012-02-12 17:20:25.000 043 33382.27 382.04 2312.11 28.81 2012-02-12 17:20:26.000 043 33382.31 382.04 2312.09 28.81 2012-02-12 17:20:27.000 043 33382.38 382.04 2312.19 28.81 2012-02-12 17:20:28.000 043 33382.36 382.05 2312.08 28.81 2012-02-12 17:20:29.000 043 33382.32 382.05 2312.09 28.81 2012-02-12 17:20:30.000 043 33382.30 382.04 2312.11 28.81 2012-02-12 17:20:31.000 043 33382.38 382.04 2312.15 28.81 2012-02-12 17:20:32.000 043 33382.32 382.01 2312.07 28.81 2012-02-12 17:20:33.000 043 33382.32 382.04 2312.15 28.81 2012-02-12 17:20:34.000 043 33382.35 382.03 2312.13 28.81 2012-02-12 17:20:35.000 043 33382.29 382.03 2312.17 28.81 2012-02-12 17:20:36.000 043 33382.26 382.03 2312.18 28.81 2012-02-12 17:20:36.000 043 33382.28 382.02 2312.11 28.81 2012-02-12 17:20:38.000 043 33382.27 382.04 2312.09 28.81 2012-02-12 17:20:39.000 043 33382.35 382.05 2312.12 28.81 2012-02-12 17:20:40.000 043 33382.24 382.05 2312.06 28.81 2012-02-12 17:20:41.000 043 33382.33 382.04 2312.18 28.81 2012-02-12 17:20:42.000 043 33382.23 382.03 2312.17 28.81 2012-02-12 17:20:43.000 043 33382.26 382.01 2312.15 28.81 2012-02-12 17:20:44.000 043 33382.26 382.05 2312.16 28.81 2012-02-12 17:20:45.000 043 33382.28 382.05 2312.10 28.81 2012-02-12 17:20:46.000 043 33382.21 382.05 2312.14 28.81 2012-02-12 17:20:47.000 043 33382.17 382.02 2312.17 28.81 2012-02-12 17:20:48.000 043 33382.24 382.04 2312.15 28.81 2012-02-12 17:20:49.000 043 33382.31 382.02 2312.05 28.81 2012-02-12 17:20:49.000 043 33382.32 382.01 2312.15 28.81 2012-02-12 17:20:51.000 043 33382.21 382.04 2312.19 28.81 2012-02-12 17:20:52.000 043 33382.22 382.02 2312.06 28.81 2012-02-12 17:20:53.000 043 33382.19 382.01 2312.08 28.81 2012-02-12 17:20:54.000 043 33382.19 381.98 2312.07 28.81 2012-02-12 17:20:55.000 043 33382.31 381.99 2312.16 28.81 2012-02-12 17:20:56.000 043 33382.23 381.99 2312.16 28.81 2012-02-12 17:20:57.000 043 33382.25 382.01 2312.11 28.81 2012-02-12 17:20:58.000 043 33382.16 382.00 2312.20 28.81 2012-02-12 17:20:59.000 043 33382.29 382.02 2312.18 28.81 2012-02-12 17:21:00.000 043 33382.26 382.01 2312.19 28.81 2012-02-12 17:21:01.000 043 33382.21 382.00 2312.18 28.81 2012-02-12 17:21:02.000 043 33382.23 382.00 2312.15 28.81 2012-02-12 17:21:03.000 043 33382.25 382.01 2312.15 28.81 2012-02-12 17:21:04.000 043 33382.25 381.98 2312.16 28.81 2012-02-12 17:21:05.000 043 33382.22 381.91 2312.14 28.81 2012-02-12 17:21:06.000 043 33382.15 381.91 2312.14 28.81 2012-02-12 17:21:07.000 043 33382.27 381.99 2312.10 28.81 2012-02-12 17:21:08.000 043 33382.22 381.97 2312.18 28.81 2012-02-12 17:21:09.000 043 33382.17 381.94 2312.13 28.81 2012-02-12 17:21:10.000 043 33382.32 381.94 2312.11 28.81 2012-02-12 17:21:11.000 043 33382.25 381.96 2312.16 28.81 2012-02-12 17:21:12.000 043 33382.25 381.97 2312.13 28.81 2012-02-12 17:21:13.000 043 33382.26 381.97 2312.05 28.81 2012-02-12 17:21:14.000 043 33382.21 381.96 2312.12 28.81 2012-02-12 17:21:15.000 043 33382.11 381.95 2312.14 28.81 2012-02-12 17:21:16.000 043 33382.29 381.95 2312.16 28.81 2012-02-12 17:21:17.000 043 33382.13 381.94 2312.10 28.81 2012-02-12 17:21:18.000 043 33382.20 381.90 2312.13 28.81 2012-02-12 17:21:19.000 043 33382.29 381.91 2312.14 28.81 2012-02-12 17:21:20.000 043 33382.22 381.93 2312.12 28.81 2012-02-12 17:21:21.000 043 33382.24 381.91 2312.14 28.81 2012-02-12 17:21:22.000 043 33382.10 381.96 2312.16 28.81 2012-02-12 17:21:23.000 043 33382.15 381.95 2312.12 28.81 2012-02-12 17:21:24.000 043 33382.21 381.94 2312.10 28.81 2012-02-12 17:21:25.000 043 33382.19 381.98 2312.11 28.81 2012-02-12 17:21:26.000 043 33382.20 381.96 2312.15 28.81 2012-02-12 17:21:27.000 043 33382.14 381.94 2312.05 28.81 2012-02-12 17:21:28.000 043 33382.17 381.94 2312.21 28.81 2012-02-12 17:21:29.000 043 33382.18 381.99 2312.12 28.81 2012-02-12 17:21:30.000 043 33382.12 381.94 2312.16 28.81 2012-02-12 17:21:30.000 043 33382.20 381.95 2312.03 28.81 2012-02-12 17:21:32.000 043 33382.22 381.96 2312.06 28.81 2012-02-12 17:21:33.000 043 33382.27 381.95 2312.11 28.81 2012-02-12 17:21:34.000 043 33382.08 381.91 2312.07 28.81 2012-02-12 17:21:35.000 043 33382.19 381.89 2312.06 28.81 2012-02-12 17:21:36.000 043 33382.13 381.91 2312.03 28.81 2012-02-12 17:21:37.000 043 33382.10 381.92 2312.18 28.81 2012-02-12 17:21:38.000 043 33382.14 381.90 2312.12 28.81 2012-02-12 17:21:39.000 043 33382.12 381.91 2312.00 28.81 2012-02-12 17:21:40.000 043 33382.18 381.94 2312.07 28.81 2012-02-12 17:21:41.000 043 33382.25 381.89 2312.18 28.81 2012-02-12 17:21:42.000 043 33382.19 381.88 2312.11 28.81 2012-02-12 17:21:43.000 043 33382.16 381.90 2312.14 28.81 2012-02-12 17:21:43.000 043 33382.20 381.96 2312.06 28.81 2012-02-12 17:21:45.000 043 33382.17 381.93 2312.12 28.81 2012-02-12 17:21:46.000 043 33382.17 381.88 2312.06 28.81 2012-02-12 17:21:47.000 043 33382.22 381.92 2312.07 28.81 2012-02-12 17:21:48.000 043 33382.21 381.87 2312.05 28.81 2012-02-12 17:21:49.000 043 33382.15 381.87 2312.03 28.81 2012-02-12 17:21:50.000 043 33382.28 381.88 2312.05 28.81 2012-02-12 17:21:51.000 043 33382.19 381.88 2312.11 28.81 2012-02-12 17:21:52.000 043 33382.15 381.86 2312.01 28.81 2012-02-12 17:21:53.000 043 33382.26 381.90 2312.01 28.81 2012-02-12 17:21:54.000 043 33382.18 381.88 2312.04 28.81 2012-02-12 17:21:55.000 043 33382.22 381.85 2312.07 28.81 2012-02-12 17:21:56.000 043 33382.25 381.85 2312.10 28.81 2012-02-12 17:21:57.000 043 33382.17 381.87 2311.99 28.81 2012-02-12 17:21:58.000 043 33382.13 381.85 2312.09 28.81 2012-02-12 17:21:59.000 043 33382.12 381.87 2312.05 28.81 2012-02-12 17:22:00.000 043 33382.12 381.86 2312.08 28.81 2012-02-12 17:22:01.000 043 33382.15 381.85 2311.98 28.81 2012-02-12 17:22:02.000 043 33382.10 381.89 2312.02 28.81 2012-02-12 17:22:03.000 043 33382.11 381.88 2312.03 28.81 2012-02-12 17:22:04.000 043 33382.20 381.92 2312.01 28.81 2012-02-12 17:22:05.000 043 33382.13 381.84 2312.04 28.81 2012-02-12 17:22:06.000 043 33382.12 381.85 2312.12 28.81 2012-02-12 17:22:07.000 043 33382.13 381.86 2311.96 28.81 2012-02-12 17:22:08.000 043 33382.14 381.86 2311.93 28.81 2012-02-12 17:22:09.000 043 33382.16 381.83 2312.12 28.81 2012-02-12 17:22:10.000 043 33382.13 381.88 2312.09 28.81 2012-02-12 17:22:11.000 043 33382.15 381.90 2312.06 28.81 2012-02-12 17:22:12.000 043 33382.04 381.89 2311.99 28.81 2012-02-12 17:22:13.000 043 33382.15 381.88 2312.05 28.81 2012-02-12 17:22:14.000 043 33382.15 381.86 2312.11 28.81 2012-02-12 17:22:15.000 043 33382.12 381.83 2312.06 28.81 2012-02-12 17:22:16.000 043 33382.17 381.83 2312.13 28.81 2012-02-12 17:22:17.000 043 33382.22 381.83 2312.11 28.81 2012-02-12 17:22:18.000 043 33382.11 381.79 2312.19 28.81 2012-02-12 17:22:19.000 043 33382.10 381.84 2311.94 28.81 2012-02-12 17:22:20.000 043 33382.17 381.85 2312.00 28.81 2012-02-12 17:22:21.000 043 33382.15 381.82 2312.08 28.81 2012-02-12 17:22:22.000 043 33382.09 381.84 2312.10 28.81 2012-02-12 17:22:23.000 043 33382.11 381.83 2312.09 28.81 2012-02-12 17:22:24.000 043 33382.05 381.84 2312.11 28.81 2012-02-12 17:22:24.000 043 33382.14 381.83 2312.07 28.81 2012-02-12 17:22:26.000 043 33382.14 381.85 2312.11 28.81 2012-02-12 17:22:27.000 043 33382.06 381.83 2312.09 28.81 2012-02-12 17:22:28.000 043 33382.11 381.83 2312.06 28.81 2012-02-12 17:22:29.000 043 33382.10 381.85 2312.03 28.81 2012-02-12 17:22:30.000 043 33382.03 381.85 2312.12 28.81 2012-02-12 17:22:31.000 043 33382.10 381.80 2312.00 28.81 2012-02-12 17:22:32.000 043 33382.09 381.81 2312.04 28.81 2012-02-12 17:22:33.000 043 33382.11 381.77 2311.87 28.81 2012-02-12 17:22:34.000 043 33382.10 381.79 2311.92 28.81 2012-02-12 17:22:35.000 043 33381.99 381.75 2312.02 28.81 2012-02-12 17:22:36.000 043 33382.06 381.74 2311.96 28.81 2012-02-12 17:22:37.000 043 33382.07 381.80 2312.03 28.81 2012-02-12 17:22:37.000 043 33382.04 381.79 2312.00 28.81 2012-02-12 17:22:39.000 043 33382.04 381.76 2312.03 28.81 2012-02-12 17:22:40.000 043 33382.08 381.75 2312.02 28.81 2012-02-12 17:22:41.000 043 33382.16 381.82 2312.12 28.81 2012-02-12 17:22:42.000 043 33382.13 381.82 2312.09 28.81 2012-02-12 17:22:43.000 043 33382.05 381.77 2312.05 28.81 2012-02-12 17:22:44.000 043 33382.05 381.82 2312.06 28.81 2012-02-12 17:22:45.000 043 33382.07 381.79 2311.96 28.81 2012-02-12 17:22:46.000 043 33382.08 381.80 2312.06 28.81 2012-02-12 17:22:47.000 043 33382.05 381.82 2312.02 28.81 2012-02-12 17:22:48.000 043 33382.01 381.79 2311.97 28.81 2012-02-12 17:22:49.000 043 33382.03 381.81 2312.00 28.81 2012-02-12 17:22:50.000 043 33382.10 381.78 2312.07 28.81 2012-02-12 17:22:51.000 043 33382.08 381.78 2312.06 28.81 2012-02-12 17:22:52.000 043 33382.03 381.74 2312.00 28.81 2012-02-12 17:22:53.000 043 33382.02 381.82 2312.01 28.81 2012-02-12 17:22:54.000 043 33382.04 381.81 2312.00 28.81 2012-02-12 17:22:55.000 043 33382.09 381.76 2312.06 28.81 2012-02-12 17:22:56.000 043 33382.02 381.76 2312.12 28.81 2012-02-12 17:22:57.000 043 33381.97 381.76 2312.02 28.81 2012-02-12 17:22:58.000 043 33382.04 381.76 2312.11 28.81 2012-02-12 17:22:59.000 043 33382.10 381.75 2312.13 28.81 2012-02-12 17:23:00.000 043 33382.07 381.70 2312.12 28.81 2012-02-12 17:23:01.000 043 33382.01 381.76 2312.13 28.81 2012-02-12 17:23:02.000 043 33382.03 381.72 2312.09 28.81 2012-02-12 17:23:03.000 043 33382.14 381.73 2312.06 28.81 2012-02-12 17:23:04.000 043 33382.05 381.73 2312.00 28.81 2012-02-12 17:23:05.000 043 33382.04 381.74 2312.10 28.81 2012-02-12 17:23:06.000 043 33381.98 381.71 2312.04 28.81 2012-02-12 17:23:07.000 043 33382.01 381.72 2312.00 28.81 2012-02-12 17:23:08.000 043 33382.07 381.73 2312.03 28.81 2012-02-12 17:23:09.000 043 33381.91 381.72 2312.09 28.81 2012-02-12 17:23:10.000 043 33382.05 381.74 2312.10 28.81 2012-02-12 17:23:11.000 043 33382.06 381.70 2312.05 28.81 2012-02-12 17:23:12.000 043 33381.89 381.71 2312.03 28.81 2012-02-12 17:23:13.000 043 33381.95 381.72 2312.08 28.81 2012-02-12 17:23:14.000 043 33382.04 381.76 2312.00 28.81 2012-02-12 17:23:15.000 043 33382.12 381.75 2311.96 28.81 2012-02-12 17:23:16.000 043 33381.93 381.70 2312.02 28.81 2012-02-12 17:23:17.000 043 33381.98 381.73 2312.05 28.81 2012-02-12 17:23:18.000 043 33382.03 381.75 2312.05 28.81 2012-02-12 17:23:18.000 043 33381.97 381.75 2311.97 28.81 2012-02-12 17:23:20.000 043 33382.00 381.73 2312.11 28.81 2012-02-12 17:23:21.000 043 33381.94 381.70 2311.97 28.81 2012-02-12 17:23:22.000 043 33381.92 381.70 2312.06 28.81 2012-02-12 17:23:23.000 043 33381.93 381.76 2312.08 28.81 2012-02-12 17:23:24.000 043 33381.91 381.74 2312.08 28.81 2012-02-12 17:23:25.000 043 33381.91 381.72 2312.05 28.81 2012-02-12 17:23:26.000 043 33381.94 381.75 2312.03 28.81 2012-02-12 17:23:27.000 043 33381.97 381.75 2312.07 28.81 2012-02-12 17:23:28.000 043 33381.92 381.70 2312.04 28.81 2012-02-12 17:23:29.000 043 33381.98 381.73 2312.06 28.81 2012-02-12 17:23:30.000 043 33381.92 381.74 2312.02 28.81 2012-02-12 17:23:31.000 043 33382.03 381.76 2312.06 28.81 2012-02-12 17:23:31.000 043 33382.00 381.73 2312.03 28.81 2012-02-12 17:23:33.000 043 33381.96 381.71 2312.10 28.81 2012-02-12 17:23:34.000 043 33381.99 381.77 2312.09 28.81 2012-02-12 17:23:35.000 043 33381.98 381.75 2312.11 28.81 2012-02-12 17:23:36.000 043 33381.92 381.69 2312.01 28.81 2012-02-12 17:23:37.000 043 33381.91 381.68 2312.05 28.81 2012-02-12 17:23:38.000 043 33381.97 381.71 2312.01 28.81 2012-02-12 17:23:39.000 043 33381.86 381.69 2312.06 28.81 2012-02-12 17:23:40.000 043 33382.01 381.69 2312.11 28.81 2012-02-12 17:23:41.000 043 33381.94 381.71 2312.06 28.81 2012-02-12 17:23:42.000 043 33381.89 381.70 2312.04 28.81 2012-02-12 17:23:43.000 043 33381.95 381.70 2312.02 28.81 2012-02-12 17:23:44.000 043 33381.86 381.70 2312.03 28.81 2012-02-12 17:23:45.000 043 33381.83 381.72 2312.07 28.81 2012-02-12 17:23:46.000 043 33381.95 381.68 2311.98 28.81 2012-02-12 17:23:47.000 043 33381.91 381.68 2311.93 28.81 2012-02-12 17:23:48.000 043 33381.91 381.69 2311.96 28.81 2012-02-12 17:23:49.000 043 33381.89 381.78 2311.99 28.81 2012-02-12 17:23:50.000 043 33381.86 381.73 2312.07 28.81 2012-02-12 17:23:51.000 043 33381.82 381.70 2312.06 28.81 2012-02-12 17:23:52.000 043 33381.94 381.71 2312.07 28.81 2012-02-12 17:23:53.000 043 33381.87 381.72 2311.95 28.81 2012-02-12 17:23:54.000 043 33381.81 381.71 2311.97 28.81 2012-02-12 17:23:55.000 043 33381.97 381.66 2311.98 28.81 2012-02-12 17:23:56.000 043 33381.88 381.68 2312.06 28.81 2012-02-12 17:23:57.000 043 33381.95 381.63 2312.03 28.81 2012-02-12 17:23:58.000 043 33381.96 381.68 2312.03 28.81 2012-02-12 17:23:59.000 043 33382.00 381.66 2312.10 28.81 2012-02-12 17:24:00.000 043 33381.94 381.67 2312.07 28.81 2012-02-12 17:24:01.000 043 33381.99 381.61 2312.06 28.81 2012-02-12 17:24:02.000 043 33381.98 381.65 2312.03 28.81 2012-02-12 17:24:03.000 043 33381.91 381.63 2312.05 28.81 2012-02-12 17:24:04.000 043 33381.97 381.62 2311.97 28.81 2012-02-12 17:24:05.000 043 33381.94 381.67 2312.01 28.81 2012-02-12 17:24:06.000 043 33381.98 381.62 2311.97 28.81 2012-02-12 17:24:07.000 043 33381.95 381.61 2312.09 28.81 2012-02-12 17:24:08.000 043 33382.03 381.59 2311.99 28.81 2012-02-12 17:24:09.000 043 33382.02 381.59 2311.96 28.81 2012-02-12 17:24:10.000 043 33381.96 381.62 2312.09 28.81 2012-02-12 17:24:11.000 043 33381.97 381.65 2312.05 28.81 2012-02-12 17:24:12.000 043 33381.92 381.62 2312.09 28.81 2012-02-12 17:24:12.000 043 33381.90 381.61 2312.00 28.81 2012-02-12 17:24:14.000 043 33381.97 381.59 2312.09 28.81 2012-02-12 17:24:15.000 043 33381.86 381.57 2311.99 28.81 2012-02-12 17:24:16.000 043 33381.91 381.61 2312.05 28.81 2012-02-12 17:24:17.000 043 33381.88 381.64 2312.01 28.81 2012-02-12 17:24:18.000 043 33381.88 381.64 2312.01 28.81 2012-02-12 17:24:19.000 043 33381.91 381.64 2311.94 28.81 2012-02-12 17:24:20.000 043 33381.88 381.60 2311.99 28.81 2012-02-12 17:24:21.000 043 33381.95 381.62 2312.01 28.81 2012-02-12 17:24:22.000 043 33381.82 381.60 2311.97 28.81 2012-02-12 17:24:23.000 043 33381.93 381.59 2312.04 28.81 2012-02-12 17:24:24.000 043 33381.90 381.64 2312.05 28.81 2012-02-12 17:24:25.000 043 33381.89 381.63 2312.01 28.81 2012-02-12 17:24:25.000 043 33381.91 381.63 2312.03 28.81 2012-02-12 17:24:27.000 043 33381.86 381.62 2311.99 28.81 2012-02-12 17:24:28.000 043 33381.97 381.61 2312.04 28.81 2012-02-12 17:24:29.000 043 33381.95 381.61 2311.99 28.81 2012-02-12 17:24:30.000 043 33381.89 381.58 2311.93 28.81 2012-02-12 17:24:31.000 043 33381.97 381.58 2311.94 28.81 2012-02-12 17:24:32.000 043 33381.95 381.60 2312.00 28.81 2012-02-12 17:24:33.000 043 33381.94 381.55 2311.99 28.81 2012-02-12 17:24:34.000 043 33381.92 381.59 2311.97 28.81 2012-02-12 17:24:35.000 043 33381.98 381.59 2312.00 28.81 2012-02-12 17:24:36.000 043 33381.86 381.56 2312.01 28.81 2012-02-12 17:24:37.000 043 33381.94 381.60 2312.01 28.81 2012-02-12 17:24:38.000 043 33382.00 381.51 2312.00 28.81 2012-02-12 17:24:39.000 043 33381.95 381.52 2311.92 28.81 2012-02-12 17:24:40.000 043 33382.00 381.56 2312.00 28.81 2012-02-12 17:24:41.000 043 33382.06 381.51 2311.97 28.81 2012-02-12 17:24:42.000 043 33381.98 381.49 2311.98 28.81 2012-02-12 17:24:43.000 043 33381.92 381.54 2311.90 28.81 2012-02-12 17:24:44.000 043 33381.97 381.51 2311.97 28.81 2012-02-12 17:24:45.000 043 33381.89 381.49 2312.04 28.81 2012-02-12 17:24:46.000 043 33382.07 381.51 2311.97 28.81 2012-02-12 17:24:47.000 043 33381.97 381.56 2311.93 28.81 2012-02-12 17:24:48.000 043 33382.00 381.55 2311.96 28.81 2012-02-12 17:24:49.000 043 33381.92 381.48 2311.93 28.81 2012-02-12 17:24:50.000 043 33381.93 381.49 2311.98 28.81 2012-02-12 17:24:51.000 043 33381.98 381.47 2311.95 28.81 2012-02-12 17:24:52.000 043 33382.02 381.51 2311.94 28.81 2012-02-12 17:24:53.000 043 33381.94 381.50 2311.88 28.81 2012-02-12 17:24:54.000 043 33381.91 381.46 2311.86 28.81 2012-02-12 17:24:55.000 043 33381.92 381.49 2312.01 28.81 2012-02-12 17:24:56.000 043 33381.92 381.53 2311.92 28.81 2012-02-12 17:24:57.000 043 33382.01 381.52 2311.97 28.81 2012-02-12 17:24:58.000 043 33381.87 381.50 2311.83 28.81 2012-02-12 17:24:59.000 043 33381.99 381.49 2311.85 28.81 2012-02-12 17:25:00.000 043 33381.95 381.47 2311.83 28.81 2012-02-12 17:25:01.000 043 33381.91 381.51 2311.86 28.81 2012-02-12 17:25:02.000 043 33381.93 381.48 2311.96 28.81 2012-02-12 17:25:03.000 043 33381.78 381.49 2311.88 28.81 2012-02-12 17:25:04.000 043 33382.06 381.49 2311.91 28.81 2012-02-12 17:25:05.000 043 33382.04 381.47 2311.90 28.81 2012-02-12 17:25:06.000 043 33382.03 381.44 2311.97 28.81 2012-02-12 17:25:06.000 043 33381.99 381.49 2311.87 28.81 2012-02-12 17:25:08.000 043 33381.99 381.49 2311.82 28.81 2012-02-12 17:25:09.000 043 33381.91 381.47 2311.85 28.81 2012-02-12 17:25:10.000 043 33381.95 381.45 2311.87 28.81 2012-02-12 17:25:11.000 043 33382.09 381.50 2311.90 28.81 2012-02-12 17:25:12.000 043 33382.01 381.49 2311.90 28.81 2012-02-12 17:25:13.000 043 33381.98 381.49 2311.90 28.81 2012-02-12 17:25:14.000 043 33381.94 381.50 2311.76 28.81 2012-02-12 17:25:15.000 043 33381.95 381.47 2311.80 28.81 2012-02-12 17:25:16.000 043 33382.02 381.53 2311.85 28.81 2012-02-12 17:25:17.000 043 33382.01 381.49 2311.90 28.81 2012-02-12 17:25:18.000 043 33382.00 381.45 2311.83 28.81 2012-02-12 17:25:19.000 043 33381.98 381.50 2311.86 28.81 2012-02-12 17:25:19.000 043 33381.97 381.46 2311.88 28.81 2012-02-12 17:25:21.000 043 33381.98 381.48 2311.81 28.81 2012-02-12 17:25:22.000 043 33381.92 381.49 2311.87 28.81 2012-02-12 17:25:23.000 043 33382.06 381.44 2311.86 28.81 2012-02-12 17:25:24.000 043 33382.00 381.42 2311.84 28.81 2012-02-12 17:25:25.000 043 33382.01 381.46 2311.94 28.81 2012-02-12 17:25:26.000 043 33382.06 381.45 2311.85 28.81 2012-02-12 17:25:27.000 043 33382.01 381.42 2311.77 28.81 2012-02-12 17:25:28.000 043 33382.05 381.42 2311.85 28.81 2012-02-12 17:25:29.000 043 33382.06 381.45 2311.91 28.81 2012-02-12 17:25:30.000 043 33381.95 381.43 2311.84 28.81 2012-02-12 17:25:31.000 043 33382.02 381.43 2311.85 28.82 2012-02-12 17:25:32.000 043 33381.99 381.40 2311.87 28.81 2012-02-12 17:25:33.000 043 33381.98 381.42 2311.84 28.81 2012-02-12 17:25:34.000 043 33381.98 381.39 2311.84 28.81 2012-02-12 17:25:35.000 043 33382.04 381.41 2311.84 28.81 2012-02-12 17:25:36.000 043 33382.01 381.40 2311.90 28.81 2012-02-12 17:25:37.000 043 33382.06 381.43 2311.87 28.81 2012-02-12 17:25:38.000 043 33382.08 381.39 2311.84 28.81 2012-02-12 17:25:39.000 043 33382.04 381.39 2311.83 28.81 2012-02-12 17:25:40.000 043 33382.04 381.43 2311.85 28.81 2012-02-12 17:25:41.000 043 33382.00 381.40 2311.83 28.81 2012-02-12 17:25:42.000 043 33382.04 381.43 2311.84 28.81 2012-02-12 17:25:43.000 043 33382.01 381.42 2311.90 28.81 2012-02-12 17:25:44.000 043 33382.00 381.42 2311.85 28.81 2012-02-12 17:25:45.000 043 33382.01 381.38 2311.87 28.81 2012-02-12 17:25:46.000 043 33382.04 381.41 2311.87 28.81 2012-02-12 17:25:47.000 043 33382.02 381.39 2311.87 28.81 2012-02-12 17:25:48.000 043 33381.96 381.40 2311.88 28.81 2012-02-12 17:25:49.000 043 33382.00 381.41 2311.83 28.82 2012-02-12 17:25:50.000 043 33382.04 381.43 2311.81 28.82 2012-02-12 17:25:51.000 043 33381.95 381.41 2311.80 28.81 2012-02-12 17:25:52.000 043 33382.00 381.43 2311.90 28.81 2012-02-12 17:25:53.000 043 33381.96 381.39 2311.85 28.82 2012-02-12 17:25:54.000 043 33382.01 381.43 2311.84 28.82 2012-02-12 17:25:55.000 043 33382.04 381.43 2311.85 28.81 2012-02-12 17:25:56.000 043 33381.96 381.36 2311.87 28.81 2012-02-12 17:25:57.000 043 33381.96 381.43 2311.82 28.81 2012-02-12 17:25:58.000 043 33382.04 381.40 2311.76 28.82 2012-02-12 17:25:59.000 043 33381.99 381.36 2311.82 28.82 2012-02-12 17:26:00.000 043 33382.07 381.35 2311.85 28.81 2012-02-12 17:26:00.000 043 33381.97 381.30 2311.82 28.82 2012-02-12 17:26:02.000 043 33382.03 381.42 2311.80 28.81 2012-02-12 17:26:03.000 043 33382.06 381.39 2311.84 28.82 2012-02-12 17:26:04.000 043 33381.94 381.32 2311.87 28.82 2012-02-12 17:26:05.000 043 33382.04 381.40 2311.84 28.82 2012-02-12 17:26:06.000 043 33382.02 381.39 2311.87 28.82 2012-02-12 17:26:07.000 043 33381.97 381.35 2311.80 28.82 2012-02-12 17:26:08.000 043 33381.97 381.36 2311.77 28.82 2012-02-12 17:26:09.000 043 33382.07 381.39 2311.80 28.82 2012-02-12 17:26:10.000 043 33382.06 381.37 2311.83 28.82 2012-02-12 17:26:11.000 043 33381.94 381.33 2311.75 28.82 2012-02-12 17:26:12.000 043 33382.06 381.36 2311.87 28.82 2012-02-12 17:26:13.000 043 33381.98 381.36 2311.87 28.82 2012-02-12 17:26:13.000 043 33381.97 381.35 2311.81 28.82 2012-02-12 17:26:15.000 043 33382.04 381.38 2311.80 28.82 2012-02-12 17:26:16.000 043 33381.94 381.35 2311.78 28.82 2012-02-12 17:26:17.000 043 33382.04 381.35 2311.80 28.82 2012-02-12 17:26:18.000 043 33381.94 381.34 2311.85 28.82 2012-02-12 17:26:19.000 043 33381.97 381.35 2311.85 28.82 2012-02-12 17:26:20.000 043 33382.00 381.33 2311.81 28.82 2012-02-12 17:26:21.000 043 33381.89 381.33 2311.82 28.82 2012-02-12 17:26:22.000 043 33382.06 381.32 2311.96 28.82 2012-02-12 17:26:23.000 043 33381.89 381.32 2311.81 28.82 2012-02-12 17:26:24.000 043 33382.00 381.28 2311.90 28.82 2012-02-12 17:26:25.000 043 33381.96 381.29 2311.87 28.82 2012-02-12 17:26:26.000 043 33381.93 381.33 2311.75 28.82 2012-02-12 17:26:27.000 043 33381.94 381.28 2311.81 28.82 2012-02-12 17:26:28.000 043 33381.98 381.29 2311.86 28.82 2012-02-12 17:26:29.000 043 33381.94 381.29 2311.90 28.82 2012-02-12 17:26:30.000 043 33382.02 381.28 2311.92 28.82 2012-02-12 17:26:31.000 043 33381.93 381.30 2311.82 28.82 2012-02-12 17:26:32.000 043 33381.95 381.26 2311.83 28.82 2012-02-12 17:26:33.000 043 33381.98 381.29 2311.81 28.82 2012-02-12 17:26:34.000 043 33381.97 381.31 2311.74 28.82 2012-02-12 17:26:35.000 043 33382.02 381.32 2311.82 28.82 2012-02-12 17:26:36.000 043 33381.94 381.29 2311.82 28.82 2012-02-12 17:26:37.000 043 33381.97 381.31 2311.87 28.82 2012-02-12 17:26:38.000 043 33381.92 381.31 2311.81 28.82 2012-02-12 17:26:39.000 043 33382.04 381.29 2311.72 28.82 2012-02-12 17:26:40.000 043 33381.98 381.30 2311.80 28.82 2012-02-12 17:26:41.000 043 33382.07 381.29 2311.77 28.82 2012-02-12 17:26:42.000 043 33381.85 381.30 2311.84 28.82 2012-02-12 17:26:43.000 043 33382.00 381.34 2311.80 28.82 2012-02-12 17:26:44.000 043 33381.92 381.31 2311.76 28.82 2012-02-12 17:26:45.000 043 33382.00 381.29 2311.83 28.82 2012-02-12 17:26:46.000 043 33381.89 381.27 2311.81 28.82 2012-02-12 17:26:47.000 043 33381.89 381.35 2311.79 28.82 2012-02-12 17:26:48.000 043 33381.97 381.29 2311.84 28.82 2012-02-12 17:26:49.000 043 33382.00 381.29 2311.77 28.82 2012-02-12 17:26:50.000 043 33381.97 381.30 2311.83 28.82 2012-02-12 17:26:51.000 043 33382.02 381.27 2311.76 28.82 2012-02-12 17:26:52.000 043 33381.97 381.30 2311.80 28.82 2012-02-12 17:26:53.000 043 33381.93 381.28 2311.81 28.82 2012-02-12 17:26:54.000 043 33381.88 381.27 2311.72 28.82 2012-02-12 17:26:54.000 043 33381.91 381.29 2311.79 28.82 2012-02-12 17:26:56.000 043 33381.92 381.24 2311.78 28.82 2012-02-12 17:26:57.000 043 33381.98 381.27 2311.74 28.82 2012-02-12 17:26:58.000 043 33381.92 381.27 2311.80 28.82 2012-02-12 17:26:59.000 043 33381.97 381.30 2311.80 28.82 2012-02-12 17:27:00.000 043 33381.98 381.28 2311.78 28.82 2012-02-12 17:27:01.000 043 33382.00 381.28 2311.73 28.82 2012-02-12 17:27:02.000 043 33381.97 381.26 2311.73 28.82 2012-02-12 17:27:03.000 043 33382.03 381.30 2311.78 28.82 2012-02-12 17:27:04.000 043 33381.94 381.29 2311.81 28.82 2012-02-12 17:27:05.000 043 33382.04 381.27 2311.85 28.82 2012-02-12 17:27:06.000 043 33381.95 381.30 2311.82 28.82 2012-02-12 17:27:07.000 043 33381.98 381.29 2311.82 28.82 2012-02-12 17:27:07.000 043 33382.01 381.27 2311.84 28.82 2012-02-12 17:27:09.000 043 33382.01 381.26 2311.80 28.82 2012-02-12 17:27:10.000 043 33381.96 381.25 2311.82 28.82 2012-02-12 17:27:11.000 043 33381.98 381.22 2311.77 28.82 2012-02-12 17:27:12.000 043 33382.06 381.26 2311.72 28.82 2012-02-12 17:27:13.000 043 33381.95 381.25 2311.75 28.82 2012-02-12 17:27:14.000 043 33382.00 381.29 2311.78 28.82 2012-02-12 17:27:15.000 043 33381.98 381.28 2311.78 28.82 2012-02-12 17:27:16.000 043 33382.01 381.27 2311.80 28.82 2012-02-12 17:27:17.000 043 33381.86 381.27 2311.84 28.82 2012-02-12 17:27:18.000 043 33381.95 381.30 2311.80 28.82 2012-02-12 17:27:19.000 043 33381.85 381.27 2311.78 28.82 2012-02-12 17:27:20.000 043 33381.95 381.26 2311.83 28.82 2012-02-12 17:27:21.000 043 33381.95 381.23 2311.80 28.82 2012-02-12 17:27:22.000 043 33381.96 381.25 2311.80 28.82 2012-02-12 17:27:23.000 043 33381.91 381.24 2311.76 28.82 2012-02-12 17:27:24.000 043 33381.91 381.26 2311.80 28.82 2012-02-12 17:27:25.000 043 33381.95 381.25 2311.78 28.82 2012-02-12 17:27:26.000 043 33381.97 381.25 2311.78 28.82 2012-02-12 17:27:27.000 043 33381.94 381.23 2311.84 28.82 2012-02-12 17:27:28.000 043 33381.94 381.24 2311.84 28.82 2012-02-12 17:27:29.000 043 33381.90 381.17 2311.82 28.82 2012-02-12 17:27:30.000 043 33381.91 381.24 2311.78 28.82 2012-02-12 17:27:31.000 043 33381.85 381.24 2311.81 28.82 2012-02-12 17:27:32.000 043 33381.89 381.24 2311.76 28.82 2012-02-12 17:27:33.000 043 33381.88 381.22 2311.80 28.82 2012-02-12 17:27:34.000 043 33381.92 381.25 2311.78 28.82 2012-02-12 17:27:35.000 043 33381.97 381.23 2311.91 28.82 2012-02-12 17:27:36.000 043 33381.95 381.20 2311.80 28.82 2012-02-12 17:27:37.000 043 33381.97 381.18 2311.85 28.82 2012-02-12 17:27:38.000 043 33381.99 381.18 2311.81 28.82 2012-02-12 17:27:39.000 043 33381.97 381.21 2311.81 28.82 2012-02-12 17:27:40.000 043 33381.99 381.20 2311.80 28.82 2012-02-12 17:27:41.000 043 33381.94 381.18 2311.80 28.82 2012-02-12 17:27:42.000 043 33381.88 381.20 2311.84 28.82 2012-02-12 17:27:43.000 043 33381.86 381.20 2311.84 28.82 2012-02-12 17:27:44.000 043 33381.88 381.19 2311.82 28.82 2012-02-12 17:27:45.000 043 33382.08 381.18 2311.78 28.82 2012-02-12 17:27:46.000 043 33381.89 381.20 2311.84 28.82 2012-02-12 17:27:47.000 043 33381.89 381.20 2311.80 28.82 2012-02-12 17:27:48.000 043 33381.94 381.17 2311.76 28.82 2012-02-12 17:27:48.000 043 33381.96 381.18 2311.72 28.82 2012-02-12 17:27:50.000 043 33381.97 381.20 2311.73 28.82 2012-02-12 17:27:51.000 043 33381.95 381.19 2311.73 28.82 2012-02-12 17:27:52.000 043 33382.03 381.21 2311.70 28.82 2012-02-12 17:27:53.000 043 33381.88 381.18 2311.77 28.82 2012-02-12 17:27:54.000 043 33381.91 381.18 2311.77 28.82 2012-02-12 17:27:55.000 043 33381.92 381.20 2311.75 28.82 2012-02-12 17:27:56.000 043 33381.93 381.20 2311.72 28.82 2012-02-12 17:27:57.000 043 33381.90 381.23 2311.76 28.82 2012-02-12 17:27:58.000 043 33381.84 381.18 2311.67 28.82 2012-02-12 17:27:59.000 043 33381.93 381.23 2311.82 28.82 2012-02-12 17:28:00.000 043 33381.91 381.17 2311.76 28.82 2012-02-12 17:28:01.000 043 33381.89 381.19 2311.77 28.82 2012-02-12 17:28:01.000 043 33381.92 381.20 2311.72 28.82 2012-02-12 17:28:03.000 043 33381.91 381.20 2311.75 28.82 2012-02-12 17:28:04.000 043 33381.86 381.21 2311.76 28.82 2012-02-12 17:28:05.000 043 33381.95 381.21 2311.80 28.82 2012-02-12 17:28:06.000 043 33381.93 381.18 2311.70 28.82 2012-02-12 17:28:07.000 043 33381.89 381.17 2311.74 28.82 2012-02-12 17:28:08.000 043 33381.90 381.17 2311.78 28.82 2012-02-12 17:28:09.000 043 33381.86 381.13 2311.75 28.82 2012-02-12 17:28:10.000 043 33382.00 381.16 2311.69 28.82 2012-02-12 17:28:11.000 043 33381.80 381.14 2311.70 28.82 2012-02-12 17:28:12.000 043 33381.99 381.14 2311.74 28.82 2012-02-12 17:28:13.000 043 33381.94 381.13 2311.72 28.82 2012-02-12 17:28:14.000 043 33381.88 381.18 2311.73 28.82 2012-02-12 17:28:15.000 043 33381.88 381.15 2311.76 28.82 2012-02-12 17:28:16.000 043 33381.86 381.12 2311.65 28.82 2012-02-12 17:28:17.000 043 33381.86 381.10 2311.74 28.82 2012-02-12 17:28:18.000 043 33381.75 381.12 2311.71 28.82 2012-02-12 17:28:19.000 043 33381.89 381.14 2311.68 28.82 2012-02-12 17:28:20.000 043 33381.86 381.16 2311.74 28.82 2012-02-12 17:28:21.000 043 33381.87 381.16 2311.77 28.82 2012-02-12 17:28:22.000 043 33381.92 381.18 2311.71 28.82 2012-02-12 17:28:23.000 043 33381.83 381.14 2311.76 28.82 2012-02-12 17:28:24.000 043 33381.82 381.15 2311.78 28.82 2012-02-12 17:28:25.000 043 33381.79 381.15 2311.74 28.82 2012-02-12 17:28:26.000 043 33381.83 381.14 2311.73 28.82 2012-02-12 17:28:27.000 043 33381.77 381.14 2311.75 28.82 2012-02-12 17:28:28.000 043 33381.80 381.19 2311.72 28.82 2012-02-12 17:28:29.000 043 33381.66 381.17 2311.75 28.82 2012-02-12 17:28:30.000 043 33381.81 381.17 2311.80 28.82 2012-02-12 17:28:31.000 043 33381.82 381.14 2311.76 28.82 2012-02-12 17:28:32.000 043 33381.81 381.15 2311.63 28.82 2012-02-12 17:28:33.000 043 33381.88 381.14 2311.82 28.82 2012-02-12 17:28:34.000 043 33381.79 381.12 2311.74 28.82 2012-02-12 17:28:35.000 043 33381.81 381.12 2311.74 28.82 2012-02-12 17:28:36.000 043 33381.76 381.14 2311.72 28.82 2012-02-12 17:28:37.000 043 33381.82 381.10 2311.73 28.82 2012-02-12 17:28:38.000 043 33381.81 381.10 2311.76 28.82 2012-02-12 17:28:39.000 043 33381.88 381.11 2311.74 28.82 2012-02-12 17:28:40.000 043 33381.89 381.14 2311.79 28.82 2012-02-12 17:28:41.000 043 33381.86 381.16 2311.80 28.82 2012-02-12 17:28:42.000 043 33381.76 381.14 2311.68 28.82 2012-02-12 17:28:42.000 043 33381.75 381.11 2311.70 28.82 2012-02-12 17:28:44.000 043 33381.73 381.13 2311.68 28.82 2012-02-12 17:28:45.000 043 33381.76 381.11 2311.75 28.82 2012-02-12 17:28:46.000 043 33381.71 381.11 2311.65 28.82 2012-02-12 17:28:47.000 043 33381.85 381.12 2311.66 28.82 2012-02-12 17:28:48.000 043 33381.72 381.15 2311.72 28.82 2012-02-12 17:28:49.000 043 33381.74 381.12 2311.69 28.82 2012-02-12 17:28:50.000 043 33381.73 381.12 2311.69 28.82 2012-02-12 17:28:51.000 043 33381.70 381.13 2311.78 28.82 2012-02-12 17:28:52.000 043 33381.71 381.15 2311.75 28.82 2012-02-12 17:28:53.000 043 33381.78 381.07 2311.74 28.82 2012-02-12 17:28:54.000 043 33381.72 381.13 2311.78 28.82 2012-02-12 17:28:55.000 043 33381.75 381.12 2311.79 28.82 2012-02-12 17:28:55.000 043 33381.75 381.09 2311.75 28.82 2012-02-12 17:28:57.000 043 33381.61 381.08 2311.77 28.82 2012-02-12 17:28:58.000 043 33381.68 381.06 2311.72 28.82 2012-02-12 17:28:59.000 043 33381.67 381.08 2311.71 28.82 2012-02-12 17:29:00.000 043 33381.79 381.11 2311.75 28.82 2012-02-12 17:29:01.000 043 33381.70 381.12 2311.80 28.82 2012-02-12 17:29:02.000 043 33381.66 381.04 2311.76 28.82 2012-02-12 17:29:03.000 043 33381.68 381.12 2311.73 28.82 2012-02-12 17:29:04.000 043 33381.69 381.11 2311.74 28.82 2012-02-12 17:29:05.000 043 33381.67 381.04 2311.78 28.82 2012-02-12 17:29:06.000 043 33381.72 381.13 2311.78 28.82 2012-02-12 17:29:07.000 043 33381.69 381.09 2311.72 28.82 2012-02-12 17:29:08.000 043 33381.66 381.09 2311.79 28.82 2012-02-12 17:29:09.000 043 33381.66 381.11 2311.72 28.82 2012-02-12 17:29:10.000 043 33381.58 381.12 2311.77 28.82 2012-02-12 17:29:11.000 043 33381.63 381.06 2311.73 28.82 2012-02-12 17:29:12.000 043 33381.72 381.10 2311.82 28.82 2012-02-12 17:29:13.000 043 33381.66 381.08 2311.80 28.82 2012-02-12 17:29:14.000 043 33381.61 381.06 2311.78 28.82 2012-02-12 17:29:15.000 043 33381.65 381.06 2311.69 28.82 2012-02-12 17:29:16.000 043 33381.64 381.06 2311.74 28.82 2012-02-12 17:29:17.000 043 33381.63 381.03 2311.62 28.82 2012-02-12 17:29:18.000 043 33381.61 381.07 2311.70 28.82 2012-02-12 17:29:19.000 043 33381.63 381.05 2311.71 28.82 2012-02-12 17:29:20.000 043 33381.62 381.07 2311.70 28.82 2012-02-12 17:29:21.000 043 33381.65 381.04 2311.72 28.82 2012-02-12 17:29:22.000 043 33381.66 381.06 2311.60 28.82 2012-02-12 17:29:23.000 043 33381.68 381.06 2311.74 28.82 2012-02-12 17:29:24.000 043 33381.58 381.05 2311.83 28.82 2012-02-12 17:29:25.000 043 33381.58 381.03 2311.82 28.82 2012-02-12 17:29:26.000 043 33381.63 381.08 2311.69 28.82 2012-02-12 17:29:27.000 043 33381.58 381.06 2311.68 28.82 2012-02-12 17:29:28.000 043 33381.58 381.02 2311.75 28.82 2012-02-12 17:29:29.000 043 33381.70 381.04 2311.68 28.82 2012-02-12 17:29:30.000 043 33381.67 381.07 2311.70 28.82 2012-02-12 17:29:31.000 043 33381.58 381.02 2311.68 28.82 2012-02-12 17:29:32.000 043 33381.56 381.02 2311.69 28.82 2012-02-12 17:29:33.000 043 33381.67 381.03 2311.75 28.82 2012-02-12 17:29:34.000 043 33381.59 381.03 2311.65 28.82 2012-02-12 17:29:35.000 043 33381.65 381.04 2311.72 28.82 2012-02-12 17:29:36.000 043 33381.65 381.03 2311.66 28.82 2012-02-12 17:29:36.000 043 33381.65 381.02 2311.63 28.82 2012-02-12 17:29:38.000 043 33381.70 380.98 2311.63 28.82 2012-02-12 17:29:39.000 043 33381.64 381.01 2311.70 28.82 2012-02-12 17:29:40.000 043 33381.63 381.05 2311.69 28.82 2012-02-12 17:29:41.000 043 33381.60 381.00 2311.69 28.82 2012-02-12 17:29:42.000 043 33381.63 381.02 2311.66 28.82 2012-02-12 17:29:43.000 043 33381.65 380.99 2311.58 28.82 2012-02-12 17:29:44.000 043 33381.54 381.00 2311.71 28.82 2012-02-12 17:29:45.000 043 33381.60 380.99 2311.65 28.82 2012-02-12 17:29:46.000 043 33381.61 380.99 2311.68 28.82 2012-02-12 17:29:47.000 043 33381.73 381.01 2311.70 28.82 2012-02-12 17:29:48.000 043 33381.66 381.00 2311.65 28.82 2012-02-12 17:29:49.000 043 33381.64 380.98 2311.60 28.82 2012-02-12 17:29:49.000 043 33381.64 381.01 2311.65 28.82 2012-02-12 17:29:51.000 043 33381.60 380.98 2311.74 28.82 2012-02-12 17:29:52.000 043 33381.62 380.98 2311.61 28.82 2012-02-12 17:29:53.000 043 33381.57 380.99 2311.68 28.82 2012-02-12 17:29:54.000 043 33381.55 380.93 2311.66 28.82 2012-02-12 17:29:55.000 043 33381.60 380.92 2311.69 28.82 2012-02-12 17:29:56.000 043 33381.69 380.95 2311.61 28.82 2012-02-12 17:29:57.000 043 33381.60 380.98 2311.63 28.82 2012-02-12 17:29:58.000 043 33381.59 380.95 2311.79 28.82 2012-02-12 17:29:59.000 043 33381.62 380.95 2311.65 28.82 2012-02-12 17:30:00.000 043 33381.58 380.99 2311.63 28.82 2012-02-12 17:30:01.000 043 33381.56 380.98 2311.72 28.82 2012-02-12 17:30:02.000 043 33381.60 380.98 2311.57 28.82 2012-02-12 17:30:03.000 043 33381.56 381.02 2311.64 28.82 2012-02-12 17:30:04.000 043 33381.60 380.98 2311.66 28.82 2012-02-12 17:30:05.000 043 33381.56 381.00 2311.70 28.82 2012-02-12 17:30:06.000 043 33381.57 380.97 2311.65 28.82 2012-02-12 17:30:07.000 043 33381.56 381.00 2311.60 28.82 2012-02-12 17:30:08.000 043 33381.56 381.00 2311.63 28.82 2012-02-12 17:30:09.000 043 33381.56 381.00 2311.68 28.82 2012-02-12 17:30:10.000 043 33381.53 381.00 2311.71 28.82 2012-02-12 17:30:11.000 043 33381.54 381.00 2311.66 28.82 2012-02-12 17:30:12.000 043 33381.59 380.96 2311.56 28.82 2012-02-12 17:30:13.000 043 33381.58 380.94 2311.60 28.82 2012-02-12 17:30:14.000 043 33381.61 381.00 2311.60 28.82 2012-02-12 17:30:15.000 043 33381.60 380.94 2311.61 28.82 2012-02-12 17:30:16.000 043 33381.54 380.91 2311.62 28.82 2012-02-12 17:30:17.000 043 33381.61 380.99 2311.65 28.82 2012-02-12 17:30:18.000 043 33381.68 380.94 2311.72 28.82 2012-02-12 17:30:19.000 043 33381.60 380.91 2311.75 28.82 2012-02-12 17:30:20.000 043 33381.55 380.94 2311.60 28.82 2012-02-12 17:30:21.000 043 33381.66 380.93 2311.59 28.82 2012-02-12 17:30:22.000 043 33381.72 380.94 2311.60 28.82 2012-02-12 17:30:23.000 043 33381.57 380.90 2311.55 28.82 2012-02-12 17:30:24.000 043 33381.69 380.90 2311.56 28.82 2012-02-12 17:30:25.000 043 33381.61 380.85 2311.59 28.82 2012-02-12 17:30:26.000 043 33381.58 380.92 2311.57 28.82 2012-02-12 17:30:27.000 043 33381.62 380.87 2311.56 28.82 2012-02-12 17:30:28.000 043 33381.67 380.94 2311.57 28.82 2012-02-12 17:30:29.000 043 33381.81 380.87 2311.61 28.82 2012-02-12 17:30:30.000 043 33381.57 380.91 2311.61 28.82 2012-02-12 17:30:30.000 043 33381.63 380.87 2311.62 28.82 2012-02-12 17:30:32.000 043 33381.57 380.84 2311.65 28.82 2012-02-12 17:30:33.000 043 33381.63 380.86 2311.55 28.82 2012-02-12 17:30:34.000 043 33381.61 380.88 2311.51 28.82 2012-02-12 17:30:35.000 043 33381.71 380.89 2311.56 28.82 2012-02-12 17:30:36.000 043 33381.54 380.91 2311.64 28.82 2012-02-12 17:30:37.000 043 33381.57 380.89 2311.63 28.82 2012-02-12 17:30:38.000 043 33381.62 380.91 2311.56 28.82 2012-02-12 17:30:39.000 043 33381.63 380.89 2311.51 28.82 2012-02-12 17:30:40.000 043 33381.64 380.89 2311.57 28.82 2012-02-12 17:30:41.000 043 33381.64 380.89 2311.59 28.82 2012-02-12 17:30:42.000 043 33381.61 380.87 2311.59 28.82 2012-02-12 17:30:43.000 043 33381.61 380.89 2311.56 28.82 2012-02-12 17:30:43.000 043 33381.63 380.89 2311.55 28.82 2012-02-12 17:30:45.000 043 33381.63 380.87 2311.59 28.82 2012-02-12 17:30:46.000 043 33381.62 380.89 2311.62 28.82 2012-02-12 17:30:47.000 043 33381.60 380.91 2311.65 28.82 2012-02-12 17:30:48.000 043 33381.71 380.82 2311.50 28.82 2012-02-12 17:30:49.000 043 33381.61 380.83 2311.59 28.82 2012-02-12 17:30:50.000 043 33381.56 380.87 2311.53 28.82 2012-02-12 17:30:51.000 043 33381.60 380.88 2311.64 28.82 2012-02-12 17:30:52.000 043 33381.61 380.86 2311.55 28.82 2012-02-12 17:30:53.000 043 33381.70 380.87 2311.57 28.82 2012-02-12 17:30:54.000 043 33381.64 380.89 2311.58 28.82 2012-02-12 17:30:55.000 043 33381.60 380.86 2311.54 28.82 2012-02-12 17:30:56.000 043 33381.66 380.86 2311.57 28.82 2012-02-12 17:30:57.000 043 33381.66 380.80 2311.66 28.82 2012-02-12 17:30:58.000 043 33381.60 380.83 2311.57 28.82 2012-02-12 17:30:59.000 043 33381.68 380.82 2311.52 28.82 2012-02-12 17:31:00.000 043 33381.53 380.83 2311.61 28.82 2012-02-12 17:31:01.000 043 33381.56 380.78 2311.56 28.82 2012-02-12 17:31:02.000 043 33381.60 380.87 2311.56 28.82 2012-02-12 17:31:03.000 043 33381.59 380.85 2311.57 28.82 2012-02-12 17:31:04.000 043 33381.70 380.81 2311.57 28.82 2012-02-12 17:31:05.000 043 33381.60 380.81 2311.57 28.82 2012-02-12 17:31:06.000 043 33381.63 380.83 2311.57 28.82 2012-02-12 17:31:07.000 043 33381.60 380.78 2311.54 28.82 2012-02-12 17:31:08.000 043 33381.66 380.79 2311.54 28.82 2012-02-12 17:31:09.000 043 33381.59 380.81 2311.55 28.82 2012-02-12 17:31:10.000 043 33381.61 380.78 2311.54 28.82 2012-02-12 17:31:11.000 043 33381.54 380.78 2311.55 28.82 2012-02-12 17:31:12.000 043 33381.65 380.83 2311.65 28.82 2012-02-12 17:31:13.000 043 33381.51 380.78 2311.66 28.82 2012-02-12 17:31:14.000 043 33381.66 380.81 2311.53 28.82 2012-02-12 17:31:15.000 043 33381.69 380.76 2311.54 28.82 2012-02-12 17:31:16.000 043 33381.63 380.73 2311.61 28.82 2012-02-12 17:31:17.000 043 33381.58 380.73 2311.56 28.82 2012-02-12 17:31:18.000 043 33381.80 380.74 2311.56 28.82 2012-02-12 17:31:19.000 043 33381.55 380.73 2311.48 28.82 2012-02-12 17:31:20.000 043 33381.66 380.75 2311.54 28.82 2012-02-12 17:31:21.000 043 33381.54 380.81 2311.47 28.82 2012-02-12 17:31:22.000 043 33381.57 380.75 2311.53 28.82 2012-02-12 17:31:23.000 043 33381.69 380.72 2311.51 28.82 2012-02-12 17:31:24.000 043 33381.60 380.75 2311.50 28.82 2012-02-12 17:31:24.000 043 33381.51 380.74 2311.51 28.82 2012-02-12 17:31:26.000 043 33381.66 380.75 2311.58 28.82 2012-02-12 17:31:27.000 043 33381.60 380.73 2311.55 28.82 2012-02-12 17:31:28.000 043 33381.65 380.75 2311.50 28.82 2012-02-12 17:31:29.000 043 33381.67 380.77 2311.60 28.82 2012-02-12 17:31:30.000 043 33381.67 380.74 2311.50 28.82 2012-02-12 17:31:31.000 043 33381.70 380.74 2311.45 28.82 2012-02-12 17:31:32.000 043 33381.56 380.74 2311.47 28.82 2012-02-12 17:31:33.000 043 33381.74 380.73 2311.54 28.82 2012-02-12 17:31:34.000 043 33381.64 380.72 2311.48 28.82 2012-02-12 17:31:35.000 043 33381.50 380.75 2311.45 28.82 2012-02-12 17:31:36.000 043 33381.60 380.73 2311.54 28.82 2012-02-12 17:31:37.000 043 33381.64 380.71 2311.51 28.82 2012-02-12 17:31:37.000 043 33381.66 380.68 2311.55 28.82 2012-02-12 17:31:39.000 043 33381.62 380.71 2311.49 28.82 2012-02-12 17:31:40.000 043 33381.57 380.72 2311.50 28.82 2012-02-12 17:31:41.000 043 33381.66 380.69 2311.44 28.82 2012-02-12 17:31:42.000 043 33381.69 380.73 2311.51 28.82 2012-02-12 17:31:43.000 043 33381.65 380.72 2311.50 28.82 2012-02-12 17:31:44.000 043 33381.64 380.67 2311.49 28.82 2012-02-12 17:31:45.000 043 33381.64 380.69 2311.38 28.82 2012-02-12 17:31:46.000 043 33381.57 380.69 2311.45 28.82 2012-02-12 17:31:47.000 043 33381.57 380.76 2311.49 28.82 2012-02-12 17:31:48.000 043 33381.75 380.68 2311.42 28.82 2012-02-12 17:31:49.000 043 33381.63 380.65 2311.49 28.82 2012-02-12 17:31:50.000 043 33381.60 380.67 2311.42 28.82 2012-02-12 17:31:51.000 043 33381.66 380.67 2311.47 28.82 2012-02-12 17:31:52.000 043 33381.55 380.67 2311.47 28.82 2012-02-12 17:31:53.000 043 33381.63 380.68 2311.51 28.82 2012-02-12 17:31:54.000 043 33381.48 380.64 2311.51 28.82 2012-02-12 17:31:55.000 043 33381.58 380.67 2311.45 28.82 2012-02-12 17:31:56.000 043 33381.64 380.65 2311.43 28.82 2012-02-12 17:31:57.000 043 33381.62 380.62 2311.43 28.82 2012-02-12 17:31:58.000 043 33381.61 380.67 2311.40 28.82 2012-02-12 17:31:59.000 043 33381.56 380.69 2311.38 28.82 2012-02-12 17:32:00.000 043 33381.60 380.65 2311.46 28.82 2012-02-12 17:32:01.000 043 33381.55 380.64 2311.48 28.82 2012-02-12 17:32:02.000 043 33381.58 380.69 2311.43 28.82 2012-02-12 17:32:03.000 043 33381.57 380.66 2311.51 28.82 2012-02-12 17:32:04.000 043 33381.63 380.66 2311.46 28.82 2012-02-12 17:32:05.000 043 33381.60 380.65 2311.51 28.82 2012-02-12 17:32:06.000 043 33381.60 380.66 2311.50 28.82 2012-02-12 17:32:07.000 043 33381.54 380.67 2311.50 28.82 2012-02-12 17:32:08.000 043 33381.58 380.66 2311.50 28.82 2012-02-12 17:32:09.000 043 33381.61 380.69 2311.51 28.82 2012-02-12 17:32:10.000 043 33381.56 380.62 2311.41 28.82 2012-02-12 17:32:11.000 043 33381.60 380.65 2311.43 28.82 2012-02-12 17:32:12.000 043 33381.58 380.63 2311.42 28.82 2012-02-12 17:32:13.000 043 33381.54 380.62 2311.43 28.82 2012-02-12 17:32:14.000 043 33381.51 380.65 2311.50 28.82 2012-02-12 17:32:15.000 043 33381.54 380.63 2311.51 28.82 2012-02-12 17:32:16.000 043 33381.49 380.63 2311.53 28.82 2012-02-12 17:32:17.000 043 33381.58 380.64 2311.49 28.82 2012-02-12 17:32:18.000 043 33381.56 380.59 2311.43 28.82 2012-02-12 17:32:18.000 043 33381.52 380.63 2311.43 28.82 2012-02-12 17:32:20.000 043 33381.52 380.62 2311.48 28.82 2012-02-12 17:32:21.000 043 33381.48 380.63 2311.45 28.82 2012-02-12 17:32:22.000 043 33381.51 380.57 2311.43 28.82 2012-02-12 17:32:23.000 043 33381.46 380.61 2311.46 28.82 2012-02-12 17:32:24.000 043 33381.56 380.61 2311.49 28.82 2012-02-12 17:32:25.000 043 33381.49 380.60 2311.48 28.82 2012-02-12 17:32:26.000 043 33381.47 380.61 2311.39 28.82 2012-02-12 17:32:27.000 043 33381.41 380.59 2311.43 28.82 2012-02-12 17:32:28.000 043 33381.46 380.58 2311.41 28.82 2012-02-12 17:32:29.000 043 33381.46 380.59 2311.38 28.82 2012-02-12 17:32:30.000 043 33381.39 380.63 2311.39 28.82 2012-02-12 17:32:31.000 043 33381.37 380.58 2311.40 28.82 2012-02-12 17:32:31.000 043 33381.50 380.57 2311.42 28.82 2012-02-12 17:32:33.000 043 33381.40 380.53 2311.43 28.82 2012-02-12 17:32:34.000 043 33381.38 380.54 2311.48 28.82 2012-02-12 17:32:35.000 043 33381.43 380.57 2311.43 28.82 2012-02-12 17:32:36.000 043 33381.51 380.58 2311.54 28.82 2012-02-12 17:32:37.000 043 33381.42 380.57 2311.45 28.82 2012-02-12 17:32:38.000 043 33381.44 380.57 2311.47 28.82 2012-02-12 17:32:39.000 043 33381.46 380.58 2311.45 28.82 2012-02-12 17:32:40.000 043 33381.38 380.55 2311.36 28.82 2012-02-12 17:32:41.000 043 33381.49 380.55 2311.39 28.82 2012-02-12 17:32:42.000 043 33381.51 380.54 2311.41 28.82 2012-02-12 17:32:43.000 043 33381.35 380.50 2311.44 28.82 2012-02-12 17:32:44.000 043 33381.50 380.52 2311.52 28.82 2012-02-12 17:32:45.000 043 33381.43 380.52 2311.46 28.82 2012-02-12 17:32:46.000 043 33381.46 380.52 2311.46 28.82 2012-02-12 17:32:47.000 043 33381.32 380.52 2311.45 28.82 2012-02-12 17:32:48.000 043 33381.43 380.52 2311.43 28.82 2012-02-12 17:32:49.000 043 33381.45 380.54 2311.42 28.82 2012-02-12 17:32:50.000 043 33381.45 380.55 2311.50 28.82 2012-02-12 17:32:51.000 043 33381.37 380.51 2311.43 28.82 2012-02-12 17:32:52.000 043 33381.32 380.53 2311.53 28.82 2012-02-12 17:32:53.000 043 33381.49 380.56 2311.43 28.82 2012-02-12 17:32:54.000 043 33381.46 380.45 2311.38 28.82 2012-02-12 17:32:55.000 043 33381.38 380.48 2311.39 28.82 2012-02-12 17:32:56.000 043 33381.41 380.51 2311.41 28.82 2012-02-12 17:32:57.000 043 33381.39 380.53 2311.45 28.82 2012-02-12 17:32:58.000 043 33381.29 380.48 2311.50 28.82 2012-02-12 17:32:59.000 043 33381.33 380.44 2311.43 28.82 2012-02-12 17:33:00.000 043 33381.43 380.52 2311.45 28.82 2012-02-12 17:33:01.000 043 33381.39 380.51 2311.43 28.82 2012-02-12 17:33:02.000 043 33381.39 380.48 2311.43 28.82 2012-02-12 17:33:03.000 043 33381.36 380.50 2311.38 28.82 2012-02-12 17:33:04.000 043 33381.36 380.46 2311.41 28.82 2012-02-12 17:33:05.000 043 33381.23 380.46 2311.47 28.82 2012-02-12 17:33:06.000 043 33381.39 380.40 2311.41 28.82 2012-02-12 17:33:07.000 043 33381.36 380.44 2311.47 28.82 2012-02-12 17:33:08.000 043 33381.36 380.45 2311.50 28.82 2012-02-12 17:33:09.000 043 33381.27 380.47 2311.53 28.82 2012-02-12 17:33:10.000 043 33381.25 380.43 2311.45 28.82 2012-02-12 17:33:11.000 043 33381.33 380.44 2311.44 28.82 2012-02-12 17:33:12.000 043 33381.31 380.47 2311.44 28.82 2012-02-12 17:33:12.000 043 33381.29 380.43 2311.44 28.82 2012-02-12 17:33:14.000 043 33381.29 380.46 2311.46 28.82 2012-02-12 17:33:15.000 043 33381.36 380.44 2311.49 28.82 2012-02-12 17:33:16.000 043 33381.38 380.45 2311.44 28.82 2012-02-12 17:33:17.000 043 33381.22 380.43 2311.51 28.82 2012-02-12 17:33:18.000 043 33381.32 380.42 2311.44 28.82 2012-02-12 17:33:19.000 043 33381.29 380.43 2311.40 28.82 2012-02-12 17:33:20.000 043 33381.32 380.42 2311.47 28.82 2012-02-12 17:33:21.000 043 33381.30 380.43 2311.42 28.82 2012-02-12 17:33:22.000 043 33381.23 380.40 2311.39 28.82 2012-02-12 17:33:23.000 043 33381.35 380.39 2311.47 28.82 2012-02-12 17:33:24.000 043 33381.18 380.41 2311.45 28.82 2012-02-12 17:33:25.000 043 33381.23 380.39 2311.42 28.82 2012-02-12 17:33:25.000 043 33381.23 380.41 2311.39 28.82 2012-02-12 17:33:27.000 043 33381.24 380.40 2311.40 28.82 2012-02-12 17:33:28.000 043 33381.26 380.39 2311.43 28.82 2012-02-12 17:33:29.000 043 33381.18 380.37 2311.41 28.82 2012-02-12 17:33:30.000 043 33381.23 380.37 2311.38 28.82 2012-02-12 17:33:31.000 043 33381.15 380.38 2311.35 28.82 2012-02-12 17:33:32.000 043 33381.23 380.37 2311.41 28.82 2012-02-12 17:33:33.000 043 33381.25 380.32 2311.41 28.82 2012-02-12 17:33:34.000 043 33381.34 380.35 2311.33 28.82 2012-02-12 17:33:35.000 043 33381.14 380.33 2311.45 28.82 2012-02-12 17:33:36.000 043 33381.23 380.34 2311.43 28.82 2012-02-12 17:33:37.000 043 33381.18 380.34 2311.39 28.82 2012-02-12 17:33:38.000 043 33381.15 380.32 2311.46 28.82 2012-02-12 17:33:39.000 043 33381.05 380.34 2311.38 28.82 2012-02-12 17:33:40.000 043 33381.10 380.32 2311.39 28.82 2012-02-12 17:33:41.000 043 33381.07 380.33 2311.38 28.82 2012-02-12 17:33:42.000 043 33381.17 380.33 2311.30 28.82 2012-02-12 17:33:43.000 043 33381.11 380.36 2311.35 28.82 2012-02-12 17:33:44.000 043 33381.16 380.32 2311.35 28.82 2012-02-12 17:33:45.000 043 33381.09 380.36 2311.41 28.82 2012-02-12 17:33:46.000 043 33381.12 380.32 2311.39 28.82 2012-02-12 17:33:47.000 043 33381.05 380.29 2311.43 28.82 2012-02-12 17:33:48.000 043 33381.17 380.34 2311.42 28.82 2012-02-12 17:33:49.000 043 33381.07 380.32 2311.37 28.82 2012-02-12 17:33:50.000 043 33381.17 380.31 2311.44 28.82 2012-02-12 17:33:51.000 043 33381.15 380.29 2311.45 28.82 2012-02-12 17:33:52.000 043 33381.14 380.29 2311.37 28.82 2012-02-12 17:33:53.000 043 33381.03 380.25 2311.35 28.82 2012-02-12 17:33:54.000 043 33381.22 380.30 2311.44 28.82 2012-02-12 17:33:55.000 043 33381.08 380.27 2311.46 28.82 2012-02-12 17:33:56.000 043 33381.10 380.26 2311.36 28.82 2012-02-12 17:33:57.000 043 33381.08 380.31 2311.45 28.82 2012-02-12 17:33:58.000 043 33381.12 380.24 2311.32 28.82 2012-02-12 17:33:59.000 043 33381.08 380.26 2311.43 28.82 2012-02-12 17:34:00.000 043 33381.02 380.24 2311.31 28.82 2012-02-12 17:34:01.000 043 33381.08 380.22 2311.36 28.82 2012-02-12 17:34:02.000 043 33381.11 380.25 2311.32 28.82 2012-02-12 17:34:03.000 043 33381.04 380.26 2311.41 28.82 2012-02-12 17:34:04.000 043 33381.04 380.19 2311.38 28.82 2012-02-12 17:34:05.000 043 33381.03 380.21 2311.38 28.82 2012-02-12 17:34:06.000 043 33380.96 380.19 2311.42 28.82 2012-02-12 17:34:06.000 043 33380.92 380.21 2311.35 28.82 2012-02-12 17:34:08.000 043 33381.03 380.19 2311.38 28.82 2012-02-12 17:34:09.000 043 33380.94 380.17 2311.38 28.82 2012-02-12 17:34:10.000 043 33380.92 380.21 2311.32 28.82 2012-02-12 17:34:11.000 043 33380.89 380.18 2311.26 28.82 2012-02-12 17:34:12.000 043 33381.03 380.19 2311.34 28.82 2012-02-12 17:34:13.000 043 33380.92 380.19 2311.37 28.82 2012-02-12 17:34:14.000 043 33380.94 380.20 2311.40 28.82 2012-02-12 17:34:15.000 043 33380.91 380.17 2311.34 28.82 2012-02-12 17:34:16.000 043 33380.98 380.23 2311.38 28.82 2012-02-12 17:34:17.000 043 33380.84 380.18 2311.33 28.82 2012-02-12 17:34:18.000 043 33381.02 380.17 2311.35 28.82 2012-02-12 17:34:19.000 043 33380.89 380.17 2311.34 28.82 2012-02-12 17:34:19.000 043 33380.95 380.19 2311.31 28.82 2012-02-12 17:34:21.000 043 33380.94 380.16 2311.35 28.82 2012-02-12 17:34:22.000 043 33380.83 380.12 2311.36 28.82 2012-02-12 17:34:23.000 043 33380.87 380.16 2311.35 28.82 2012-02-12 17:34:24.000 043 33380.85 380.11 2311.36 28.82 2012-02-12 17:34:25.000 043 33380.87 380.11 2311.36 28.82 2012-02-12 17:34:26.000 043 33380.90 380.17 2311.35 28.82 2012-02-12 17:34:27.000 043 33380.84 380.16 2311.33 28.82 2012-02-12 17:34:28.000 043 33380.86 380.09 2311.31 28.82 2012-02-12 17:34:29.000 043 33380.83 380.13 2311.35 28.82 2012-02-12 17:34:30.000 043 33380.79 380.13 2311.34 28.82 2012-02-12 17:34:31.000 043 33380.83 380.11 2311.28 28.82 2012-02-12 17:34:32.000 043 33380.82 380.15 2311.26 28.82 2012-02-12 17:34:33.000 043 33380.80 380.14 2311.40 28.82 2012-02-12 17:34:34.000 043 33380.78 380.11 2311.22 28.82 2012-02-12 17:34:35.000 043 33380.83 380.15 2311.33 28.82 2012-02-12 17:34:36.000 043 33380.76 380.14 2311.39 28.82 2012-02-12 17:34:37.000 043 33380.74 380.14 2311.32 28.82 2012-02-12 17:34:38.000 043 33380.79 380.10 2311.28 28.82 2012-02-12 17:34:39.000 043 33380.78 380.13 2311.33 28.82 2012-02-12 17:34:40.000 043 33380.76 380.12 2311.34 28.82 2012-02-12 17:34:41.000 043 33380.74 380.11 2311.41 28.82 2012-02-12 17:34:42.000 043 33380.67 380.08 2311.32 28.82 2012-02-12 17:34:43.000 043 33380.63 380.10 2311.34 28.82 2012-02-12 17:34:44.000 043 33380.79 380.10 2311.32 28.82 2012-02-12 17:34:45.000 043 33380.65 380.12 2311.39 28.82 2012-02-12 17:34:46.000 043 33380.77 380.10 2311.31 28.82 2012-02-12 17:34:47.000 043 33380.66 380.16 2311.36 28.82 2012-02-12 17:34:48.000 043 33380.71 380.12 2311.29 28.82 2012-02-12 17:34:49.000 043 33380.71 380.11 2311.35 28.82 2012-02-12 17:34:50.000 043 33380.72 380.11 2311.33 28.82 2012-02-12 17:34:51.000 043 33380.72 380.09 2311.23 28.82 2012-02-12 17:34:52.000 043 33380.68 380.06 2311.32 28.82 2012-02-12 17:34:53.000 043 33380.71 380.08 2311.41 28.82 2012-02-12 17:34:54.000 043 33380.71 380.04 2311.49 28.82 2012-02-12 17:34:55.000 043 33380.73 380.06 2311.40 28.82 2012-02-12 17:34:56.000 043 33380.77 380.07 2311.40 28.82 2012-02-12 17:34:57.000 043 33380.72 380.06 2311.30 28.82 2012-02-12 17:34:58.000 043 33380.76 380.08 2311.34 28.82 2012-02-12 17:34:59.000 043 33380.74 380.02 2311.31 28.82 2012-02-12 17:35:00.000 043 33380.66 380.00 2311.38 28.82 2012-02-12 17:35:00.000 043 33380.66 380.00 2311.34 28.82 2012-02-12 17:35:02.000 043 33380.71 380.04 2311.35 28.82 2012-02-12 17:35:03.000 043 33380.73 380.03 2311.36 28.82 2012-02-12 17:35:04.000 043 33380.71 380.03 2311.36 28.82 2012-02-12 17:35:05.000 043 33380.67 380.00 2311.25 28.82 2012-02-12 17:35:06.000 043 33380.72 380.02 2311.27 28.82 2012-02-12 17:35:07.000 043 33380.71 380.02 2311.32 28.82 2012-02-12 17:35:08.000 043 33380.67 379.99 2311.30 28.82 2012-02-12 17:35:09.000 043 33380.61 380.01 2311.29 28.82 2012-02-12 17:35:10.000 043 33380.70 379.98 2311.31 28.82 2012-02-12 17:35:11.000 043 33380.66 380.00 2311.28 28.82 2012-02-12 17:35:12.000 043 33380.71 380.03 2311.32 28.82 2012-02-12 17:35:13.000 043 33380.60 379.96 2311.28 28.82 2012-02-12 17:35:13.000 043 33380.60 379.96 2311.40 28.82 2012-02-12 17:35:15.000 043 33380.62 379.97 2311.30 28.82 2012-02-12 17:35:16.000 043 33380.59 379.98 2311.26 28.82 2012-02-12 17:35:17.000 043 33380.62 379.96 2311.19 28.82 2012-02-12 17:35:18.000 043 33380.52 379.96 2311.41 28.82 2012-02-12 17:35:19.000 043 33380.51 379.95 2311.35 28.82 2012-02-12 17:35:20.000 043 33380.54 380.02 2311.30 28.82 2012-02-12 17:35:21.000 043 33380.60 379.96 2311.28 28.82 2012-02-12 17:35:22.000 043 33380.52 379.92 2311.21 28.82 2012-02-12 17:35:23.000 043 33380.56 379.99 2311.29 28.82 2012-02-12 17:35:24.000 043 33380.44 379.91 2311.20 28.82 2012-02-12 17:35:25.000 043 33380.46 379.94 2311.23 28.82 2012-02-12 17:35:26.000 043 33380.48 379.90 2311.28 28.82 2012-02-12 17:35:27.000 043 33380.54 379.93 2311.26 28.82 2012-02-12 17:35:28.000 043 33380.34 379.92 2311.36 28.82 2012-02-12 17:35:29.000 043 33380.53 379.90 2311.32 28.82 2012-02-12 17:35:30.000 043 33380.46 379.95 2311.36 28.82 2012-02-12 17:35:31.000 043 33380.42 379.90 2311.39 28.82 2012-02-12 17:35:32.000 043 33380.45 379.89 2311.28 28.82 2012-02-12 17:35:33.000 043 33380.53 379.89 2311.27 28.82 2012-02-12 17:35:34.000 043 33380.45 379.90 2311.25 28.82 2012-02-12 17:35:35.000 043 33380.58 379.93 2311.28 28.82 2012-02-12 17:35:36.000 043 33380.57 379.90 2311.28 28.82 2012-02-12 17:35:37.000 043 33380.47 379.89 2311.29 28.82 2012-02-12 17:35:38.000 043 33380.52 379.88 2311.28 28.82 2012-02-12 17:35:39.000 043 33380.46 379.89 2311.34 28.82 2012-02-12 17:35:40.000 043 33380.46 379.91 2311.31 28.82 2012-02-12 17:35:41.000 043 33380.49 379.86 2311.26 28.82 2012-02-12 17:35:42.000 043 33380.49 379.86 2311.29 28.82 2012-02-12 17:35:43.000 043 33380.41 379.90 2311.29 28.82 2012-02-12 17:35:44.000 043 33380.49 379.88 2311.22 28.82 2012-02-12 17:35:45.000 043 33380.45 379.89 2311.31 28.82 2012-02-12 17:35:46.000 043 33380.49 379.90 2311.26 28.82 2012-02-12 17:35:47.000 043 33380.41 379.90 2311.23 28.82 2012-02-12 17:35:48.000 043 33380.52 379.87 2311.27 28.82 2012-02-12 17:35:49.000 043 33380.45 379.86 2311.30 28.82 2012-02-12 17:35:50.000 043 33380.39 379.87 2311.27 28.82 2012-02-12 17:35:51.000 043 33380.49 379.86 2311.24 28.82 2012-02-12 17:35:52.000 043 33380.42 379.84 2311.26 28.82 2012-02-12 17:35:53.000 043 33380.45 379.81 2311.29 28.82 2012-02-12 17:35:54.000 043 33380.47 379.84 2311.25 28.82 2012-02-12 17:35:54.000 043 33380.39 379.84 2311.26 28.82 2012-02-12 17:35:56.000 043 33380.47 379.82 2311.26 28.82 2012-02-12 17:35:57.000 043 33380.36 379.76 2311.23 28.82 2012-02-12 17:35:58.000 043 33380.43 379.75 2311.29 28.82 2012-02-12 17:35:59.000 043 33380.32 379.77 2311.22 28.82 2012-02-12 17:36:00.000 043 33380.38 379.76 2311.26 28.82 2012-02-12 17:36:01.000 043 33380.36 379.77 2311.20 28.82 2012-02-12 17:36:02.000 043 33380.35 379.76 2311.23 28.82 2012-02-12 17:36:03.000 043 33380.30 379.78 2311.31 28.82 2012-02-12 17:36:04.000 043 33380.40 379.71 2311.25 28.82 2012-02-12 17:36:05.000 043 33380.27 379.76 2311.19 28.82 2012-02-12 17:36:06.000 043 33380.33 379.73 2311.31 28.82 2012-02-12 17:36:07.000 043 33380.29 379.71 2311.31 28.82 2012-02-12 17:36:07.000 043 33380.27 379.76 2311.26 28.82 2012-02-12 17:36:09.000 043 33380.25 379.76 2311.30 28.82 2012-02-12 17:36:10.000 043 33380.32 379.72 2311.27 28.82 2012-02-12 17:36:11.000 043 33380.38 379.71 2311.26 28.82 2012-02-12 17:36:12.000 043 33380.40 379.69 2311.27 28.82 2012-02-12 17:36:13.000 043 33380.30 379.69 2311.18 28.82 2012-02-12 17:36:14.000 043 33380.34 379.73 2311.21 28.82 2012-02-12 17:36:15.000 043 33380.34 379.70 2311.28 28.82 2012-02-12 17:36:16.000 043 33380.31 379.73 2311.23 28.82 2012-02-12 17:36:17.000 043 33380.32 379.71 2311.24 28.82 2012-02-12 17:36:18.000 043 33380.33 379.72 2311.23 28.82 2012-02-12 17:36:19.000 043 33380.28 379.67 2311.18 28.82 2012-02-12 17:36:20.000 043 33380.32 379.71 2311.27 28.82 2012-02-12 17:36:21.000 043 33380.28 379.69 2311.20 28.82 2012-02-12 17:36:22.000 043 33380.29 379.69 2311.26 28.82 2012-02-12 17:36:23.000 043 33380.27 379.70 2311.18 28.82 2012-02-12 17:36:24.000 043 33380.25 379.66 2311.23 28.82 2012-02-12 17:36:25.000 043 33380.23 379.66 2311.21 28.82 2012-02-12 17:36:26.000 043 33380.27 379.66 2311.18 28.82 2012-02-12 17:36:27.000 043 33380.28 379.69 2311.18 28.82 2012-02-12 17:36:28.000 043 33380.33 379.68 2311.17 28.82 2012-02-12 17:36:29.000 043 33380.20 379.67 2311.18 28.82 2012-02-12 17:36:30.000 043 33380.31 379.67 2311.19 28.82 2012-02-12 17:36:31.000 043 33380.30 379.64 2311.24 28.82 2012-02-12 17:36:32.000 043 33380.31 379.60 2311.22 28.82 2012-02-12 17:36:33.000 043 33380.29 379.65 2311.17 28.82 2012-02-12 17:36:34.000 043 33380.22 379.62 2311.17 28.82 2012-02-12 17:36:35.000 043 33380.22 379.61 2311.19 28.82 2012-02-12 17:36:36.000 043 33380.24 379.62 2311.29 28.82 2012-02-12 17:36:37.000 043 33380.23 379.57 2311.25 28.82 2012-02-12 17:36:38.000 043 33380.20 379.59 2311.19 28.82 2012-02-12 17:36:39.000 043 33380.20 379.60 2311.22 28.82 2012-02-12 17:36:40.000 043 33380.18 379.61 2311.10 28.82 2012-02-12 17:36:41.000 043 33380.18 379.64 2311.16 28.82 2012-02-12 17:36:42.000 043 33380.20 379.65 2311.16 28.82 2012-02-12 17:36:43.000 043 33380.15 379.57 2311.13 28.82 2012-02-12 17:36:44.000 043 33380.23 379.65 2311.10 28.82 2012-02-12 17:36:45.000 043 33380.13 379.61 2311.20 28.82 2012-02-12 17:36:46.000 043 33380.13 379.59 2311.11 28.82 2012-02-12 17:36:47.000 043 33380.21 379.60 2311.16 28.82 2012-02-12 17:36:48.000 043 33380.04 379.57 2311.23 28.82 2012-02-12 17:36:48.000 043 33380.08 379.58 2311.25 28.82 2012-02-12 17:36:50.000 043 33380.07 379.52 2311.21 28.82 2012-02-12 17:36:51.000 043 33380.11 379.54 2311.22 28.82 2012-02-12 17:36:52.000 043 33380.09 379.59 2311.11 28.82 2012-02-12 17:36:53.000 043 33380.11 379.58 2311.14 28.82 2012-02-12 17:36:54.000 043 33379.99 379.55 2311.14 28.82 2012-02-12 17:36:55.000 043 33380.02 379.53 2311.16 28.82 2012-02-12 17:36:56.000 043 33380.02 379.55 2311.20 28.82 2012-02-12 17:36:57.000 043 33380.08 379.53 2311.20 28.82 2012-02-12 17:36:58.000 043 33379.93 379.50 2311.18 28.82 2012-02-12 17:36:59.000 043 33380.11 379.53 2311.16 28.82 2012-02-12 17:37:00.000 043 33380.09 379.55 2311.14 28.82 2012-02-12 17:37:01.000 043 33380.04 379.54 2311.07 28.82 2012-02-12 17:37:01.000 043 33380.02 379.51 2311.19 28.82 2012-02-12 17:37:03.000 043 33379.96 379.52 2311.22 28.82 2012-02-12 17:37:04.000 043 33380.08 379.55 2311.23 28.82 2012-02-12 17:37:05.000 043 33379.97 379.57 2311.12 28.82 2012-02-12 17:37:06.000 043 33380.00 379.53 2311.23 28.82 2012-02-12 17:37:07.000 043 33379.99 379.55 2311.18 28.82 2012-02-12 17:37:08.000 043 33380.07 379.54 2311.20 28.82 2012-02-12 17:37:09.000 043 33380.02 379.55 2311.22 28.82 2012-02-12 17:37:10.000 043 33380.04 379.50 2311.11 28.82 2012-02-12 17:37:11.000 043 33380.05 379.46 2311.26 28.82 2012-02-12 17:37:12.000 043 33380.01 379.52 2311.11 28.82 2012-02-12 17:37:13.000 043 33380.05 379.48 2311.11 28.82 2012-02-12 17:37:14.000 043 33380.07 379.48 2311.18 28.82 2012-02-12 17:37:15.000 043 33380.04 379.45 2311.21 28.82 2012-02-12 17:37:16.000 043 33379.94 379.43 2311.23 28.82 2012-02-12 17:37:17.000 043 33380.05 379.50 2311.15 28.82 2012-02-12 17:37:18.000 043 33380.04 379.47 2311.11 28.82 2012-02-12 17:37:19.000 043 33380.04 379.49 2311.12 28.82 2012-02-12 17:37:20.000 043 33379.97 379.48 2311.07 28.82 2012-02-12 17:37:21.000 043 33380.05 379.46 2311.17 28.82 2012-02-12 17:37:22.000 043 33380.03 379.45 2311.11 28.82 2012-02-12 17:37:23.000 043 33379.93 379.44 2311.13 28.82 2012-02-12 17:37:24.000 043 33380.08 379.45 2311.04 28.82 2012-02-12 17:37:25.000 043 33380.02 379.45 2311.11 28.82 2012-02-12 17:37:26.000 043 33380.03 379.43 2311.18 28.82 2012-02-12 17:37:27.000 043 33379.90 379.46 2311.10 28.82 2012-02-12 17:37:28.000 043 33379.96 379.43 2311.13 28.82 2012-02-12 17:37:29.000 043 33379.96 379.44 2311.11 28.82 2012-02-12 17:37:30.000 043 33379.98 379.50 2311.04 28.82 2012-02-12 17:37:31.000 043 33379.97 379.44 2311.06 28.82 2012-02-12 17:37:32.000 043 33380.05 379.47 2311.11 28.82 2012-02-12 17:37:33.000 043 33379.98 379.42 2311.23 28.82 2012-02-12 17:37:34.000 043 33379.97 379.43 2311.16 28.82 2012-02-12 17:37:35.000 043 33379.95 379.45 2311.15 28.82 2012-02-12 17:37:36.000 043 33380.05 379.40 2311.17 28.82 2012-02-12 17:37:37.000 043 33379.96 379.39 2311.17 28.83 2012-02-12 17:37:38.000 043 33379.97 379.44 2311.06 28.82 2012-02-12 17:37:39.000 043 33379.96 379.43 2311.19 28.82 2012-02-12 17:37:40.000 043 33379.95 379.40 2311.12 28.82 2012-02-12 17:37:41.000 043 33379.96 379.41 2311.13 28.82 2012-02-12 17:37:42.000 043 33379.81 379.38 2311.16 28.82 2012-02-12 17:37:42.000 043 33379.85 379.39 2311.15 28.82 2012-02-12 17:37:44.000 043 33379.97 379.40 2311.25 28.82 2012-02-12 17:37:45.000 043 33379.94 379.37 2311.23 28.82 2012-02-12 17:37:46.000 043 33379.92 379.42 2311.14 28.82 2012-02-12 17:37:47.000 043 33379.90 379.41 2311.11 28.82 2012-02-12 17:37:48.000 043 33379.97 379.39 2311.14 28.82 2012-02-12 17:37:49.000 043 33379.86 379.37 2311.11 28.82 2012-02-12 17:37:50.000 043 33379.89 379.39 2311.10 28.82 2012-02-12 17:37:51.000 043 33379.83 379.40 2311.07 28.82 2012-02-12 17:37:52.000 043 33379.91 379.37 2311.06 28.82 2012-02-12 17:37:53.000 043 33379.81 379.37 2311.06 28.82 2012-02-12 17:37:54.000 043 33379.86 379.36 2311.10 28.82 2012-02-12 17:37:55.000 043 33379.86 379.36 2311.15 28.82 2012-02-12 17:37:55.000 043 33379.87 379.34 2311.19 28.82 2012-02-12 17:37:57.000 043 33379.98 379.38 2311.14 28.82 2012-02-12 17:37:58.000 043 33379.87 379.39 2311.18 28.82 2012-02-12 17:37:59.000 043 33379.89 379.36 2311.16 28.82 2012-02-12 17:38:00.000 043 33379.97 379.36 2311.15 28.82 2012-02-12 17:38:01.000 043 33379.85 379.41 2311.15 28.82 2012-02-12 17:38:02.000 043 33379.83 379.37 2311.11 28.82 2012-02-12 17:38:03.000 043 33379.84 379.34 2311.06 28.82 2012-02-12 17:38:04.000 043 33379.99 379.36 2311.06 28.82 2012-02-12 17:38:05.000 043 33379.86 379.33 2311.14 28.82 2012-02-12 17:38:06.000 043 33379.86 379.38 2311.16 28.82 2012-02-12 17:38:07.000 043 33379.80 379.36 2311.10 28.83 2012-02-12 17:38:08.000 043 33379.84 379.36 2311.14 28.82 2012-02-12 17:38:09.000 043 33379.80 379.37 2311.09 28.82 2012-02-12 17:38:10.000 043 33379.86 379.33 2311.13 28.83 2012-02-12 17:38:11.000 043 33379.79 379.36 2311.10 28.82 2012-02-12 17:38:12.000 043 33379.72 379.33 2311.14 28.82 2012-02-12 17:38:13.000 043 33379.85 379.30 2311.20 28.82 2012-02-12 17:38:14.000 043 33379.79 379.28 2311.17 28.82 2012-02-12 17:38:15.000 043 33379.77 379.30 2311.04 28.83 2012-02-12 17:38:16.000 043 33379.78 379.32 2311.13 28.83 2012-02-12 17:38:17.000 043 33379.72 379.27 2311.10 28.82 2012-02-12 17:38:18.000 043 33379.79 379.28 2311.16 28.82 2012-02-12 17:38:19.000 043 33379.80 379.26 2311.10 28.83 2012-02-12 17:38:20.000 043 33379.65 379.29 2311.16 28.83 2012-02-12 17:38:21.000 043 33379.72 379.24 2311.05 28.83 2012-02-12 17:38:22.000 043 33379.66 379.27 2311.08 28.83 2012-02-12 17:38:23.000 043 33379.85 379.29 2311.09 28.83 2012-02-12 17:38:24.000 043 33379.78 379.22 2311.10 28.83 2012-02-12 17:38:25.000 043 33379.69 379.22 2311.09 28.83 2012-02-12 17:38:26.000 043 33379.77 379.23 2311.14 28.83 2012-02-12 17:38:27.000 043 33379.74 379.25 2311.14 28.83 2012-02-12 17:38:28.000 043 33379.74 379.24 2311.10 28.83 2012-02-12 17:38:29.000 043 33379.77 379.25 2311.06 28.83 2012-02-12 17:38:30.000 043 33379.80 379.22 2311.08 28.83 2012-02-12 17:38:31.000 043 33379.78 379.16 2311.08 28.83 2012-02-12 17:38:32.000 043 33379.75 379.22 2311.09 28.83 2012-02-12 17:38:33.000 043 33379.76 379.24 2311.16 28.83 2012-02-12 17:38:34.000 043 33379.77 379.25 2311.07 28.83 2012-02-12 17:38:35.000 043 33379.79 379.21 2311.10 28.83 2012-02-12 17:38:36.000 043 33379.79 379.22 2311.01 28.83 2012-02-12 17:38:36.000 043 33379.72 379.14 2310.98 28.83 2012-02-12 17:38:38.000 043 33379.69 379.17 2311.18 28.83 2012-02-12 17:38:39.000 043 33379.80 379.18 2311.01 28.83 2012-02-12 17:38:40.000 043 33379.69 379.18 2311.09 28.83 2012-02-12 17:38:41.000 043 33379.71 379.12 2311.01 28.83 2012-02-12 17:38:42.000 043 33379.67 379.17 2311.04 28.83 2012-02-12 17:38:43.000 043 33379.71 379.17 2310.97 28.83 2012-02-12 17:38:44.000 043 33379.75 379.18 2311.14 28.83 2012-02-12 17:38:45.000 043 33379.69 379.17 2311.16 28.83 2012-02-12 17:38:46.000 043 33379.72 379.17 2311.00 28.83 2012-02-12 17:38:47.000 043 33379.58 379.14 2311.04 28.83 2012-02-12 17:38:48.000 043 33379.76 379.13 2311.06 28.83 2012-02-12 17:38:49.000 043 33379.64 379.15 2311.05 28.83 2012-02-12 17:38:49.000 043 33379.71 379.16 2311.12 28.83 2012-02-12 17:38:51.000 043 33379.76 379.13 2311.01 28.83 2012-02-12 17:38:52.000 043 33379.69 379.15 2311.06 28.83 2012-02-12 17:38:53.000 043 33379.72 379.12 2311.04 28.83 2012-02-12 17:38:54.000 043 33379.77 379.13 2311.07 28.83 2012-02-12 17:38:55.000 043 33379.71 379.10 2311.03 28.83 2012-02-12 17:38:56.000 043 33379.69 379.16 2310.98 28.83 2012-02-12 17:38:57.000 043 33379.74 379.11 2311.03 28.83 2012-02-12 17:38:58.000 043 33379.72 379.13 2311.06 28.83 2012-02-12 17:38:59.000 043 33379.59 379.12 2310.98 28.83 2012-02-12 17:39:00.000 043 33379.67 379.13 2311.06 28.83 2012-02-12 17:39:01.000 043 33379.64 379.10 2311.03 28.83 2012-02-12 17:39:02.000 043 33379.72 379.13 2310.97 28.83 2012-02-12 17:39:03.000 043 33379.64 379.13 2311.00 28.83 2012-02-12 17:39:04.000 043 33379.65 379.09 2311.07 28.83 2012-02-12 17:39:05.000 043 33379.67 379.12 2311.06 28.83 2012-02-12 17:39:06.000 043 33379.67 379.12 2311.00 28.83 2012-02-12 17:39:07.000 043 33379.65 379.08 2311.07 28.83 2012-02-12 17:39:08.000 043 33379.64 379.12 2311.01 28.83 2012-02-12 17:39:09.000 043 33379.65 379.08 2311.03 28.83 2012-02-12 17:39:10.000 043 33379.56 379.05 2311.01 28.83 2012-02-12 17:39:11.000 043 33379.59 379.08 2310.92 28.82 2012-02-12 17:39:12.000 043 33379.64 379.13 2311.03 28.83 2012-02-12 17:39:13.000 043 33379.56 379.09 2311.04 28.83 2012-02-12 17:39:14.000 043 33379.65 379.07 2311.07 28.82 2012-02-12 17:39:15.000 043 33379.69 379.06 2311.02 28.83 2012-02-12 17:39:16.000 043 33379.61 379.05 2311.05 28.83 2012-02-12 17:39:17.000 043 33379.64 379.05 2311.07 28.83 2012-02-12 17:39:18.000 043 33379.61 379.09 2311.05 28.83 2012-02-12 17:39:19.000 043 33379.58 379.06 2311.07 28.83 2012-02-12 17:39:20.000 043 33379.53 379.05 2311.00 28.83 2012-02-12 17:39:21.000 043 33379.52 379.07 2311.14 28.83 2012-02-12 17:39:22.000 043 33379.47 379.03 2311.00 28.83 2012-02-12 17:39:23.000 043 33379.58 379.03 2311.08 28.83 2012-02-12 17:39:24.000 043 33379.55 379.02 2311.00 28.83 2012-02-12 17:39:25.000 043 33379.45 379.01 2310.93 28.83 2012-02-12 17:39:26.000 043 33379.44 379.02 2311.08 28.83 2012-02-12 17:39:27.000 043 33379.49 379.01 2311.03 28.83 2012-02-12 17:39:28.000 043 33379.55 379.04 2310.99 28.83 2012-02-12 17:39:29.000 043 33379.42 379.00 2311.08 28.83 2012-02-12 17:39:30.000 043 33379.49 379.02 2311.00 28.83 2012-02-12 17:39:30.000 043 33379.47 378.97 2311.07 28.83 2012-02-12 17:39:32.000 043 33379.51 379.00 2311.10 28.83 2012-02-12 17:39:33.000 043 33379.46 378.97 2310.97 28.83 2012-02-12 17:39:34.000 043 33379.47 379.01 2311.02 28.83 2012-02-12 17:39:35.000 043 33379.42 378.97 2311.00 28.83 2012-02-12 17:39:36.000 043 33379.42 379.00 2311.06 28.83 2012-02-12 17:39:37.000 043 33379.43 378.98 2311.12 28.83 2012-02-12 17:39:38.000 043 33379.43 378.95 2311.07 28.83 2012-02-12 17:39:39.000 043 33379.39 379.00 2311.08 28.83 2012-02-12 17:39:40.000 043 33379.37 379.03 2311.03 28.83 2012-02-12 17:39:41.000 043 33379.31 379.01 2311.06 28.83 2012-02-12 17:39:42.000 043 33379.30 379.04 2311.03 28.83 2012-02-12 17:39:43.000 043 33379.46 378.95 2311.05 28.83 2012-02-12 17:39:43.000 043 33379.40 378.97 2311.05 28.83 2012-02-12 17:39:45.000 043 33379.31 378.96 2311.07 28.83 2012-02-12 17:39:46.000 043 33379.47 378.94 2310.97 28.83 2012-02-12 17:39:47.000 043 33379.36 378.92 2311.06 28.83 2012-02-12 17:39:48.000 043 33379.50 378.93 2311.00 28.83 2012-02-12 17:39:49.000 043 33379.37 378.96 2311.03 28.83 2012-02-12 17:39:50.000 043 33379.36 378.97 2311.00 28.83 2012-02-12 17:39:51.000 043 33379.35 378.93 2311.09 28.83 2012-02-12 17:39:52.000 043 33379.31 378.93 2311.01 28.83 2012-02-12 17:39:53.000 043 33379.33 378.91 2311.06 28.83 2012-02-12 17:39:54.000 043 33379.20 378.92 2311.06 28.83 2012-02-12 17:39:55.000 043 33379.31 378.88 2311.14 28.83 2012-02-12 17:39:56.000 043 33379.33 378.92 2311.07 28.83 2012-02-12 17:39:57.000 043 33379.30 378.90 2311.07 28.83 2012-02-12 17:39:58.000 043 33379.31 378.90 2311.07 28.83 2012-02-12 17:39:59.000 043 33379.24 378.89 2311.04 28.83 2012-02-12 17:40:00.000 043 33379.33 378.90 2311.03 28.83 2012-02-12 17:40:01.000 043 33379.36 378.93 2311.04 28.83 2012-02-12 17:40:02.000 043 33379.22 378.92 2311.11 28.83 2012-02-12 17:40:03.000 043 33379.28 378.93 2311.06 28.83 2012-02-12 17:40:04.000 043 33379.20 378.94 2311.09 28.83 2012-02-12 17:40:05.000 043 33379.20 378.88 2311.06 28.83 2012-02-12 17:40:06.000 043 33379.25 378.90 2311.00 28.83 2012-02-12 17:40:07.000 043 33379.27 378.86 2311.03 28.83 2012-02-12 17:40:08.000 043 33379.28 378.87 2310.98 28.83 2012-02-12 17:40:09.000 043 33379.33 378.87 2311.07 28.83 2012-02-12 17:40:10.000 043 33379.21 378.89 2311.01 28.83 2012-02-12 17:40:11.000 043 33379.21 378.89 2311.03 28.83 2012-02-12 17:40:12.000 043 33379.11 378.86 2311.00 28.83 2012-02-12 17:40:13.000 043 33379.30 378.85 2311.02 28.83 2012-02-12 17:40:14.000 043 33379.25 378.84 2310.98 28.83 2012-02-12 17:40:15.000 043 33379.14 378.85 2311.01 28.83 2012-02-12 17:40:16.000 043 33379.20 378.86 2311.08 28.83 2012-02-12 17:40:17.000 043 33379.27 378.80 2311.03 28.83 2012-02-12 17:40:18.000 043 33379.23 378.83 2311.00 28.83 2012-02-12 17:40:19.000 043 33379.21 378.83 2310.98 28.83 2012-02-12 17:40:20.000 043 33379.09 378.81 2311.01 28.83 2012-02-12 17:40:21.000 043 33379.07 378.78 2311.00 28.83 2012-02-12 17:40:22.000 043 33379.15 378.85 2310.94 28.83 2012-02-12 17:40:23.000 043 33379.11 378.80 2311.08 28.83 2012-02-12 17:40:24.000 043 33379.12 378.87 2311.07 28.83 2012-02-12 17:40:24.000 043 33379.23 378.83 2311.01 28.83 2012-02-12 17:40:26.000 043 33379.17 378.84 2310.98 28.83 2012-02-12 17:40:27.000 043 33379.14 378.80 2311.10 28.83 2012-02-12 17:40:28.000 043 33379.19 378.80 2311.00 28.83 2012-02-12 17:40:29.000 043 33379.19 378.77 2311.08 28.83 2012-02-12 17:40:30.000 043 33379.05 378.80 2311.01 28.83 2012-02-12 17:40:31.000 043 33379.11 378.78 2310.94 28.83 2012-02-12 17:40:32.000 043 33379.12 378.77 2310.95 28.83 2012-02-12 17:40:33.000 043 33379.15 378.80 2310.99 28.83 2012-02-12 17:40:34.000 043 33379.00 378.80 2310.99 28.83 2012-02-12 17:40:35.000 043 33379.11 378.79 2311.12 28.83 2012-02-12 17:40:36.000 043 33379.10 378.77 2310.97 28.83 2012-02-12 17:40:37.000 043 33379.14 378.77 2311.06 28.83 2012-02-12 17:40:37.000 043 33379.06 378.78 2311.06 28.83 2012-02-12 17:40:39.000 043 33379.12 378.72 2310.98 28.83 2012-02-12 17:40:40.000 043 33379.09 378.75 2311.00 28.83 2012-02-12 17:40:41.000 043 33379.14 378.77 2311.05 28.83 2012-02-12 17:40:42.000 043 33379.07 378.74 2310.86 28.83 2012-02-12 17:40:43.000 043 33379.16 378.68 2311.00 28.83 2012-02-12 17:40:44.000 043 33379.13 378.69 2311.02 28.83 2012-02-12 17:40:45.000 043 33379.11 378.74 2310.97 28.83 2012-02-12 17:40:46.000 043 33379.15 378.77 2310.92 28.83 2012-02-12 17:40:47.000 043 33379.01 378.76 2310.98 28.83 2012-02-12 17:40:48.000 043 33379.07 378.72 2310.92 28.83 2012-02-12 17:40:49.000 043 33379.11 378.69 2311.02 28.83 2012-02-12 17:40:50.000 043 33379.02 378.68 2310.96 28.83 2012-02-12 17:40:51.000 043 33379.09 378.70 2311.04 28.83 2012-02-12 17:40:52.000 043 33379.04 378.72 2310.96 28.83 2012-02-12 17:40:53.000 043 33379.03 378.74 2310.91 28.83 2012-02-12 17:40:54.000 043 33379.08 378.73 2310.93 28.83 2012-02-12 17:40:55.000 043 33379.10 378.72 2310.92 28.83 2012-02-12 17:40:56.000 043 33379.05 378.70 2310.96 28.83 2012-02-12 17:40:57.000 043 33379.00 378.61 2310.96 28.83 2012-02-12 17:40:58.000 043 33379.17 378.66 2310.93 28.83 2012-02-12 17:40:59.000 043 33379.01 378.64 2310.94 28.83 2012-02-12 17:41:00.000 043 33379.02 378.67 2310.91 28.83 2012-02-12 17:41:01.000 043 33379.09 378.65 2311.00 28.83 2012-02-12 17:41:02.000 043 33379.04 378.68 2311.00 28.83 2012-02-12 17:41:03.000 043 33379.12 378.68 2311.01 28.83 2012-02-12 17:41:04.000 043 33379.08 378.63 2310.96 28.83 2012-02-12 17:41:05.000 043 33379.05 378.66 2310.95 28.83 2012-02-12 17:41:06.000 043 33379.06 378.64 2310.97 28.83 2012-02-12 17:41:07.000 043 33378.98 378.59 2311.04 28.83 2012-02-12 17:41:08.000 043 33379.04 378.62 2310.98 28.83 2012-02-12 17:41:09.000 043 33379.07 378.68 2310.98 28.83 2012-02-12 17:41:10.000 043 33379.03 378.68 2310.90 28.83 2012-02-12 17:41:11.000 043 33378.97 378.63 2310.95 28.83 2012-02-12 17:41:12.000 043 33378.98 378.68 2310.99 28.83 2012-02-12 17:41:13.000 043 33378.94 378.61 2310.98 28.83 2012-02-12 17:41:14.000 043 33379.02 378.61 2310.97 28.83 2012-02-12 17:41:15.000 043 33379.02 378.63 2310.95 28.83 2012-02-12 17:41:16.000 043 33378.96 378.64 2310.90 28.83 2012-02-12 17:41:17.000 043 33378.92 378.61 2310.89 28.83 2012-02-12 17:41:18.000 043 33378.95 378.60 2310.99 28.83 2012-02-12 17:41:18.000 043 33378.97 378.66 2311.01 28.83 2012-02-12 17:41:20.000 043 33378.97 378.62 2310.95 28.83 2012-02-12 17:41:21.000 043 33378.94 378.59 2310.84 28.83 2012-02-12 17:41:22.000 043 33379.00 378.62 2310.95 28.83 2012-02-12 17:41:23.000 043 33378.99 378.60 2310.90 28.83 2012-02-12 17:41:24.000 043 33378.90 378.63 2310.98 28.83 2012-02-12 17:41:25.000 043 33378.91 378.55 2310.91 28.83 2012-02-12 17:41:26.000 043 33378.92 378.56 2310.86 28.83 2012-02-12 17:41:27.000 043 33378.94 378.59 2310.96 28.83 2012-02-12 17:41:28.000 043 33378.81 378.60 2310.90 28.83 2012-02-12 17:41:29.000 043 33378.94 378.60 2310.91 28.83 2012-02-12 17:41:30.000 043 33378.98 378.59 2311.01 28.83 2012-02-12 17:41:31.000 043 33378.82 378.59 2310.91 28.83 2012-02-12 17:41:31.000 043 33378.84 378.55 2310.88 28.83 2012-02-12 17:41:33.000 043 33378.92 378.57 2310.89 28.83 2012-02-12 17:41:34.000 043 33378.90 378.59 2310.82 28.83 2012-02-12 17:41:35.000 043 33378.90 378.55 2310.99 28.83 2012-02-12 17:41:36.000 043 33378.95 378.51 2310.86 28.83 2012-02-12 17:41:37.000 043 33378.83 378.55 2311.01 28.83 2012-02-12 17:41:38.000 043 33378.92 378.58 2311.01 28.83 2012-02-12 17:41:39.000 043 33378.83 378.57 2310.96 28.83 2012-02-12 17:41:40.000 043 33378.85 378.55 2310.92 28.83 2012-02-12 17:41:41.000 043 33378.92 378.51 2310.92 28.83 2012-02-12 17:41:42.000 043 33378.81 378.58 2310.94 28.83 2012-02-12 17:41:43.000 043 33378.86 378.52 2310.82 28.83 2012-02-12 17:41:44.000 043 33378.84 378.53 2310.89 28.83 2012-02-12 17:41:45.000 043 33378.87 378.52 2310.97 28.83 2012-02-12 17:41:46.000 043 33378.79 378.58 2310.94 28.83 2012-02-12 17:41:47.000 043 33378.85 378.56 2310.90 28.83 2012-02-12 17:41:48.000 043 33378.72 378.55 2310.98 28.83 2012-02-12 17:41:49.000 043 33378.81 378.52 2310.95 28.83 2012-02-12 17:41:50.000 043 33378.79 378.50 2310.85 28.83 2012-02-12 17:41:51.000 043 33378.84 378.49 2310.88 28.83 2012-02-12 17:41:52.000 043 33378.78 378.52 2310.98 28.83 2012-02-12 17:41:53.000 043 33378.71 378.53 2311.02 28.83 2012-02-12 17:41:54.000 043 33378.76 378.49 2310.88 28.83 2012-02-12 17:41:55.000 043 33378.69 378.53 2310.97 28.83 2012-02-12 17:41:56.000 043 33378.75 378.50 2310.92 28.83 2012-02-12 17:41:57.000 043 33378.73 378.53 2310.90 28.83 2012-02-12 17:41:58.000 043 33378.72 378.50 2310.91 28.83 2012-02-12 17:41:59.000 043 33378.69 378.50 2310.95 28.83 2012-02-12 17:42:00.000 043 33378.71 378.52 2310.93 28.83 2012-02-12 17:42:01.000 043 33378.68 378.48 2310.99 28.83 2012-02-12 17:42:02.000 043 33378.71 378.50 2310.99 28.83 2012-02-12 17:42:03.000 043 33378.75 378.51 2310.90 28.83 2012-02-12 17:42:04.000 043 33378.71 378.48 2310.92 28.83 2012-02-12 17:42:05.000 043 33378.66 378.44 2310.97 28.83 2012-02-12 17:42:06.000 043 33378.83 378.47 2311.00 28.83 2012-02-12 17:42:07.000 043 33378.75 378.47 2310.95 28.83 2012-02-12 17:42:08.000 043 33378.63 378.45 2310.93 28.83 2012-02-12 17:42:09.000 043 33378.70 378.48 2310.92 28.83 2012-02-12 17:42:10.000 043 33378.74 378.48 2311.00 28.83 2012-02-12 17:42:11.000 043 33378.75 378.40 2310.90 28.83 2012-02-12 17:42:12.000 043 33378.76 378.44 2310.90 28.83 2012-02-12 17:42:12.000 043 33378.69 378.44 2310.94 28.83 2012-02-12 17:42:14.000 043 33378.65 378.46 2310.87 28.83 2012-02-12 17:42:15.000 043 33378.68 378.43 2310.94 28.83 2012-02-12 17:42:16.000 043 33378.72 378.44 2310.97 28.83 2012-02-12 17:42:17.000 043 33378.66 378.44 2310.91 28.83 2012-02-12 17:42:18.000 043 33378.75 378.47 2310.90 28.83 2012-02-12 17:42:19.000 043 33378.64 378.48 2310.95 28.83 2012-02-12 17:42:20.000 043 33378.71 378.46 2310.84 28.83 2012-02-12 17:42:21.000 043 33378.66 378.44 2310.86 28.83 2012-02-12 17:42:22.000 043 33378.76 378.44 2310.86 28.83 2012-02-12 17:42:23.000 043 33378.79 378.47 2310.86 28.83 2012-02-12 17:42:24.000 043 33378.71 378.40 2310.90 28.83 2012-02-12 17:42:25.000 043 33378.71 378.41 2310.89 28.83 2012-02-12 17:42:25.000 043 33378.62 378.39 2310.94 28.83 2012-02-12 17:42:27.000 043 33378.64 378.44 2311.04 28.83 2012-02-12 17:42:28.000 043 33378.73 378.43 2310.92 28.83 2012-02-12 17:42:29.000 043 33378.69 378.42 2310.88 28.83 2012-02-12 17:42:30.000 043 33378.65 378.41 2310.91 28.83 2012-02-12 17:42:31.000 043 33378.62 378.42 2310.91 28.83 2012-02-12 17:42:32.000 043 33378.65 378.40 2310.88 28.83 2012-02-12 17:42:33.000 043 33378.65 378.39 2310.96 28.83 2012-02-12 17:42:34.000 043 33378.68 378.41 2310.84 28.83 2012-02-12 17:42:35.000 043 33378.69 378.39 2310.91 28.83 2012-02-12 17:42:36.000 043 33378.69 378.38 2310.82 28.83 2012-02-12 17:42:37.000 043 33378.63 378.40 2310.92 28.83 2012-02-12 17:42:38.000 043 33378.71 378.37 2310.89 28.83 2012-02-12 17:42:39.000 043 33378.69 378.37 2310.86 28.83 2012-02-12 17:42:40.000 043 33378.61 378.37 2310.91 28.83 2012-02-12 17:42:41.000 043 33378.71 378.37 2311.00 28.83 2012-02-12 17:42:42.000 043 33378.65 378.35 2310.84 28.83 2012-02-12 17:42:43.000 043 33378.69 378.33 2310.97 28.83 2012-02-12 17:42:44.000 043 33378.62 378.33 2311.00 28.83 2012-02-12 17:42:45.000 043 33378.64 378.31 2310.92 28.83 2012-02-12 17:42:46.000 043 33378.62 378.38 2310.91 28.83 2012-02-12 17:42:47.000 043 33378.65 378.31 2310.85 28.83 2012-02-12 17:42:48.000 043 33378.59 378.35 2310.85 28.83 2012-02-12 17:42:49.000 043 33378.65 378.38 2310.89 28.83 2012-02-12 17:42:50.000 043 33378.61 378.31 2310.88 28.83 2012-02-12 17:42:51.000 043 33378.64 378.32 2310.88 28.83 2012-02-12 17:42:52.000 043 33378.65 378.31 2310.84 28.83 2012-02-12 17:42:53.000 043 33378.66 378.29 2310.84 28.83 2012-02-12 17:42:54.000 043 33378.57 378.33 2310.82 28.83 2012-02-12 17:42:55.000 043 33378.61 378.31 2310.86 28.83 2012-02-12 17:42:56.000 043 33378.55 378.29 2310.86 28.83 2012-02-12 17:42:57.000 043 33378.62 378.31 2310.89 28.83 2012-02-12 17:42:58.000 043 33378.57 378.30 2310.82 28.83 2012-02-12 17:42:59.000 043 33378.49 378.30 2310.86 28.83 2012-02-12 17:43:00.000 043 33378.59 378.33 2310.91 28.83 2012-02-12 17:43:01.000 043 33378.65 378.34 2310.84 28.83 2012-02-12 17:43:02.000 043 33378.60 378.33 2310.83 28.83 2012-02-12 17:43:03.000 043 33378.59 378.30 2310.86 28.83 2012-02-12 17:43:04.000 043 33378.48 378.31 2310.92 28.83 2012-02-12 17:43:05.000 043 33378.47 378.32 2310.81 28.83 2012-02-12 17:43:06.000 043 33378.56 378.28 2310.91 28.83 2012-02-12 17:43:06.000 043 33378.47 378.30 2310.88 28.83 2012-02-12 17:43:08.000 043 33378.53 378.33 2310.85 28.83 2012-02-12 17:43:09.000 043 33378.48 378.28 2310.80 28.83 2012-02-12 17:43:10.000 043 33378.46 378.33 2310.91 28.83 2012-02-12 17:43:11.000 043 33378.45 378.31 2310.85 28.83 2012-02-12 17:43:12.000 043 33378.49 378.29 2310.91 28.83 2012-02-12 17:43:13.000 043 33378.47 378.32 2310.84 28.83 2012-02-12 17:43:14.000 043 33378.44 378.32 2310.88 28.83 2012-02-12 17:43:15.000 043 33378.39 378.28 2310.85 28.83 2012-02-12 17:43:16.000 043 33378.43 378.29 2310.79 28.83 2012-02-12 17:43:17.000 043 33378.49 378.29 2310.86 28.83 2012-02-12 17:43:18.000 043 33378.41 378.31 2310.90 28.83 2012-02-12 17:43:19.000 043 33378.38 378.28 2310.86 28.83 2012-02-12 17:43:19.000 043 33378.39 378.26 2310.92 28.83 2012-02-12 17:43:21.000 043 33378.40 378.29 2310.89 28.83 2012-02-12 17:43:22.000 043 33378.46 378.25 2310.89 28.83 2012-02-12 17:43:23.000 043 33378.41 378.28 2310.96 28.83 2012-02-12 17:43:24.000 043 33378.43 378.28 2310.88 28.83 2012-02-12 17:43:25.000 043 33378.40 378.24 2310.96 28.83 2012-02-12 17:43:26.000 043 33378.39 378.23 2310.95 28.83 2012-02-12 17:43:27.000 043 33378.35 378.23 2310.98 28.83 2012-02-12 17:43:28.000 043 33378.41 378.26 2310.85 28.83 2012-02-12 17:43:29.000 043 33378.34 378.29 2310.94 28.83 2012-02-12 17:43:30.000 043 33378.44 378.29 2310.90 28.83 2012-02-12 17:43:31.000 043 33378.35 378.24 2310.88 28.83 2012-02-12 17:43:32.000 043 33378.31 378.25 2310.84 28.83 2012-02-12 17:43:33.000 043 33378.34 378.26 2310.85 28.83 2012-02-12 17:43:34.000 043 33378.25 378.27 2310.91 28.83 2012-02-12 17:43:35.000 043 33378.33 378.23 2310.85 28.83 2012-02-12 17:43:36.000 043 33378.32 378.26 2310.94 28.83 2012-02-12 17:43:37.000 043 33378.37 378.25 2310.97 28.83 2012-02-12 17:43:38.000 043 33378.35 378.23 2310.89 28.83 2012-02-12 17:43:39.000 043 33378.32 378.20 2310.86 28.83 2012-02-12 17:43:40.000 043 33378.26 378.22 2310.92 28.83 2012-02-12 17:43:41.000 043 33378.25 378.24 2310.97 28.83 2012-02-12 17:43:42.000 043 33378.38 378.23 2310.89 28.83 2012-02-12 17:43:43.000 043 33378.31 378.24 2310.94 28.83 2012-02-12 17:43:44.000 043 33378.29 378.23 2310.99 28.83 2012-02-12 17:43:45.000 043 33378.28 378.21 2310.95 28.83 2012-02-12 17:43:46.000 043 33378.35 378.22 2310.98 28.83 2012-02-12 17:43:47.000 043 33378.32 378.25 2310.92 28.83 2012-02-12 17:43:48.000 043 33378.31 378.20 2310.82 28.83 2012-02-12 17:43:49.000 043 33378.31 378.19 2310.88 28.83 2012-02-12 17:43:50.000 043 33378.22 378.19 2310.91 28.83 2012-02-12 17:43:51.000 043 33378.29 378.24 2310.86 28.83 2012-02-12 17:43:52.000 043 33378.31 378.19 2310.90 28.83 2012-02-12 17:43:53.000 043 33378.27 378.20 2310.91 28.83 2012-02-12 17:43:54.000 043 33378.28 378.23 2310.92 28.83 2012-02-12 17:43:55.000 043 33378.23 378.23 2310.88 28.83 2012-02-12 17:43:56.000 043 33378.28 378.17 2310.88 28.83 2012-02-12 17:43:57.000 043 33378.24 378.22 2310.91 28.83 2012-02-12 17:43:58.000 043 33378.24 378.18 2310.96 28.83 2012-02-12 17:43:59.000 043 33378.14 378.19 2310.95 28.83 2012-02-12 17:44:00.000 043 33378.22 378.18 2310.89 28.83 2012-02-12 17:44:00.000 043 33378.16 378.20 2310.84 28.83 2012-02-12 17:44:02.000 043 33378.19 378.20 2310.92 28.83 2012-02-12 17:44:03.000 043 33378.15 378.23 2310.93 28.83 2012-02-12 17:44:04.000 043 33378.16 378.21 2310.88 28.83 2012-02-12 17:44:05.000 043 33378.10 378.22 2310.92 28.83 2012-02-12 17:44:06.000 043 33378.13 378.19 2310.96 28.83 2012-02-12 17:44:07.000 043 33378.31 378.22 2310.91 28.83 2012-02-12 17:44:08.000 043 33378.28 378.21 2310.89 28.83 2012-02-12 17:44:09.000 043 33378.20 378.18 2310.91 28.83 2012-02-12 17:44:10.000 043 33378.12 378.20 2310.91 28.83 2012-02-12 17:44:11.000 043 33378.09 378.18 2310.88 28.83 2012-02-12 17:44:12.000 043 33378.11 378.16 2310.96 28.83 2012-02-12 17:44:13.000 043 33378.19 378.17 2310.96 28.83 2012-02-12 17:44:13.000 043 33378.12 378.14 2310.91 28.83 2012-02-12 17:44:15.000 043 33378.08 378.17 2310.93 28.83 2012-02-12 17:44:16.000 043 33378.04 378.19 2310.92 28.83 2012-02-12 17:44:17.000 043 33378.12 378.15 2310.98 28.83 2012-02-12 17:44:18.000 043 33378.07 378.17 2310.89 28.83 2012-02-12 17:44:19.000 043 33378.11 378.18 2310.86 28.83 2012-02-12 17:44:20.000 043 33377.98 378.19 2310.81 28.83 2012-02-12 17:44:21.000 043 33378.10 378.14 2310.89 28.83 2012-02-12 17:44:22.000 043 33377.96 378.17 2310.89 28.83 2012-02-12 17:44:23.000 043 33378.09 378.14 2310.97 28.83 2012-02-12 17:44:24.000 043 33378.02 378.16 2310.91 28.83 2012-02-12 17:44:25.000 043 33378.04 378.17 2310.88 28.83 2012-02-12 17:44:26.000 043 33378.02 378.15 2310.97 28.83 2012-02-12 17:44:27.000 043 33378.00 378.18 2311.00 28.83 2012-02-12 17:44:28.000 043 33377.95 378.17 2310.90 28.83 2012-02-12 17:44:29.000 043 33377.91 378.15 2310.98 28.83 2012-02-12 17:44:30.000 043 33377.97 378.13 2310.97 28.83 2012-02-12 17:44:31.000 043 33377.93 378.14 2310.92 28.83 2012-02-12 17:44:32.000 043 33377.89 378.13 2310.94 28.83 2012-02-12 17:44:33.000 043 33377.97 378.16 2310.93 28.83 2012-02-12 17:44:34.000 043 33377.83 378.17 2310.92 28.83 2012-02-12 17:44:35.000 043 33377.88 378.12 2310.94 28.83 2012-02-12 17:44:36.000 043 33377.91 378.12 2310.98 28.83 2012-02-12 17:44:37.000 043 33377.97 378.17 2311.00 28.83 2012-02-12 17:44:38.000 043 33377.86 378.13 2311.00 28.83 2012-02-12 17:44:39.000 043 33377.85 378.17 2310.95 28.83 2012-02-12 17:44:40.000 043 33377.90 378.12 2310.97 28.83 2012-02-12 17:44:41.000 043 33377.86 378.15 2310.93 28.83 2012-02-12 17:44:42.000 043 33377.82 378.18 2310.91 28.83 2012-02-12 17:44:43.000 043 33377.89 378.15 2310.88 28.83 2012-02-12 17:44:44.000 043 33377.80 378.15 2310.86 28.83 2012-02-12 17:44:45.000 043 33377.81 378.09 2310.94 28.83 2012-02-12 17:44:46.000 043 33377.85 378.11 2311.03 28.83 2012-02-12 17:44:47.000 043 33377.75 378.15 2310.97 28.83 2012-02-12 17:44:48.000 043 33377.84 378.14 2310.98 28.83 2012-02-12 17:44:49.000 043 33377.72 378.14 2310.85 28.83 2012-02-12 17:44:50.000 043 33377.75 378.13 2310.87 28.83 2012-02-12 17:44:51.000 043 33377.81 378.14 2310.93 28.83 2012-02-12 17:44:52.000 043 33377.83 378.11 2310.96 28.83 2012-02-12 17:44:53.000 043 33377.70 378.10 2310.92 28.83 2012-02-12 17:44:54.000 043 33377.87 378.08 2310.91 28.83 2012-02-12 17:44:54.000 043 33377.86 378.11 2311.00 28.83 2012-02-12 17:44:56.000 043 33377.70 378.11 2310.92 28.83 2012-02-12 17:44:57.000 043 33377.81 378.07 2310.95 28.83 2012-02-12 17:44:58.000 043 33377.72 378.11 2310.89 28.83 2012-02-12 17:44:59.000 043 33377.75 378.11 2310.90 28.83 2012-02-12 17:45:00.000 043 33377.61 378.13 2310.92 28.83 2012-02-12 17:45:01.000 043 33377.78 378.08 2310.91 28.83 2012-02-12 17:45:02.000 043 33377.64 378.06 2310.89 28.83 2012-02-12 17:45:03.000 043 33377.63 378.11 2310.93 28.83 2012-02-12 17:45:04.000 043 33377.65 378.14 2310.96 28.83 2012-02-12 17:45:05.000 043 33377.68 378.13 2310.85 28.83 2012-02-12 17:45:06.000 043 33377.63 378.13 2310.92 28.83 2012-02-12 17:45:07.000 043 33377.72 378.12 2310.89 28.83 2012-02-12 17:45:07.000 043 33377.66 378.11 2310.97 28.83 2012-02-12 17:45:09.000 043 33377.66 378.14 2310.92 28.83 2012-02-12 17:45:10.000 043 33377.60 378.12 2310.90 28.83 2012-02-12 17:45:11.000 043 33377.61 378.14 2310.99 28.83 2012-02-12 17:45:12.000 043 33377.51 378.12 2311.02 28.83 2012-02-12 17:45:13.000 043 33377.61 378.14 2310.98 28.83 2012-02-12 17:45:14.000 043 33377.60 378.12 2311.00 28.83 2012-02-12 17:45:15.000 043 33377.63 378.11 2310.97 28.83 2012-02-12 17:45:16.000 043 33377.60 378.11 2310.99 28.83 2012-02-12 17:45:17.000 043 33377.63 378.08 2311.00 28.83 2012-02-12 17:45:18.000 043 33377.50 378.12 2310.99 28.83 2012-02-12 17:45:19.000 043 33377.57 378.08 2311.02 28.83 2012-02-12 17:45:20.000 043 33377.56 378.11 2310.98 28.83 2012-02-12 17:45:21.000 043 33377.58 378.13 2311.00 28.83 2012-02-12 17:45:22.000 043 33377.50 378.07 2311.01 28.83 2012-02-12 17:45:23.000 043 33377.59 378.12 2310.96 28.83 2012-02-12 17:45:24.000 043 33377.55 378.08 2311.00 28.83 2012-02-12 17:45:25.000 043 33377.53 378.06 2311.04 28.83 2012-02-12 17:45:26.000 043 33377.45 378.09 2311.08 28.83 2012-02-12 17:45:27.000 043 33377.58 378.04 2311.04 28.83 2012-02-12 17:45:28.000 043 33377.60 378.07 2310.95 28.83 2012-02-12 17:45:29.000 043 33377.57 378.03 2311.03 28.83 2012-02-12 17:45:30.000 043 33377.54 378.07 2311.00 28.83 2012-02-12 17:45:31.000 043 33377.48 378.08 2310.91 28.83 2012-02-12 17:45:32.000 043 33377.63 378.09 2310.98 28.83 2012-02-12 17:45:33.000 043 33377.54 378.07 2310.89 28.83 2012-02-12 17:45:34.000 043 33377.53 378.08 2310.94 28.83 2012-02-12 17:45:35.000 043 33377.48 378.08 2310.98 28.83 2012-02-12 17:45:36.000 043 33377.53 378.06 2310.95 28.83 2012-02-12 17:45:37.000 043 33377.47 378.07 2310.95 28.83 2012-02-12 17:45:38.000 043 33377.54 378.06 2310.90 28.83 2012-02-12 17:45:39.000 043 33377.50 378.02 2310.94 28.83 2012-02-12 17:45:40.000 043 33377.48 378.09 2310.99 28.83 2012-02-12 17:45:41.000 043 33377.43 378.04 2310.97 28.83 2012-02-12 17:45:42.000 043 33377.35 378.08 2310.98 28.83 2012-02-12 17:45:43.000 043 33377.47 378.07 2311.00 28.83 2012-02-12 17:45:44.000 043 33377.47 378.05 2310.94 28.83 2012-02-12 17:45:45.000 043 33377.44 378.06 2311.01 28.83 2012-02-12 17:45:46.000 043 33377.50 378.06 2311.00 28.83 2012-02-12 17:45:47.000 043 33377.45 378.09 2311.00 28.83 2012-02-12 17:45:48.000 043 33377.45 378.06 2310.89 28.83 2012-02-12 17:45:48.000 043 33377.48 378.06 2310.94 28.83 2012-02-12 17:45:50.000 043 33377.43 378.03 2310.91 28.83 2012-02-12 17:45:51.000 043 33377.42 378.05 2310.94 28.83 2012-02-12 17:45:52.000 043 33377.42 378.06 2310.97 28.83 2012-02-12 17:45:53.000 043 33377.36 378.06 2311.01 28.83 2012-02-12 17:45:54.000 043 33377.50 378.05 2310.92 28.83 2012-02-12 17:45:55.000 043 33377.39 378.03 2311.04 28.83 2012-02-12 17:45:56.000 043 33377.37 378.00 2310.99 28.83 2012-02-12 17:45:57.000 043 33377.45 378.04 2310.94 28.83 2012-02-12 17:45:58.000 043 33377.41 378.01 2310.97 28.83 2012-02-12 17:45:59.000 043 33377.43 378.02 2311.00 28.83 2012-02-12 17:46:00.000 043 33377.47 378.02 2310.98 28.83 2012-02-12 17:46:01.000 043 33377.41 377.99 2311.03 28.83 2012-02-12 17:46:01.000 043 33377.41 377.98 2311.00 28.83 2012-02-12 17:46:03.000 043 33377.45 378.00 2311.01 28.83 2012-02-12 17:46:04.000 043 33377.45 377.98 2310.95 28.83 2012-02-12 17:46:05.000 043 33377.45 378.03 2310.90 28.83 2012-02-12 17:46:06.000 043 33377.35 377.96 2310.98 28.83 2012-02-12 17:46:07.000 043 33377.46 377.96 2310.96 28.83 2012-02-12 17:46:08.000 043 33377.37 378.00 2310.90 28.83 2012-02-12 17:46:09.000 043 33377.45 377.96 2310.93 28.83 2012-02-12 17:46:10.000 043 33377.43 377.98 2310.87 28.83 2012-02-12 17:46:11.000 043 33377.39 377.96 2310.95 28.83 2012-02-12 17:46:12.000 043 33377.46 377.99 2311.01 28.83 2012-02-12 17:46:13.000 043 33377.43 377.93 2310.95 28.83 2012-02-12 17:46:14.000 043 33377.40 377.99 2310.85 28.83 2012-02-12 17:46:15.000 043 33377.34 377.96 2310.93 28.83 2012-02-12 17:46:16.000 043 33377.42 377.95 2310.94 28.83 2012-02-12 17:46:17.000 043 33377.44 377.96 2310.86 28.83 2012-02-12 17:46:18.000 043 33377.38 378.00 2310.98 28.83 2012-02-12 17:46:19.000 043 33377.42 378.01 2310.97 28.83 2012-02-12 17:46:20.000 043 33377.41 377.98 2310.99 28.83 2012-02-12 17:46:21.000 043 33377.41 377.97 2310.94 28.83 2012-02-12 17:46:22.000 043 33377.40 377.99 2311.04 28.83 2012-02-12 17:46:23.000 043 33377.38 377.97 2310.94 28.83 2012-02-12 17:46:24.000 043 33377.38 377.97 2310.95 28.83 2012-02-12 17:46:25.000 043 33377.38 377.96 2311.00 28.83 2012-02-12 17:46:26.000 043 33377.37 377.94 2310.95 28.83 2012-02-12 17:46:27.000 043 33377.36 377.99 2310.92 28.83 2012-02-12 17:46:28.000 043 33377.39 377.99 2310.97 28.83 2012-02-12 17:46:29.000 043 33377.35 377.99 2310.94 28.83 2012-02-12 17:46:30.000 043 33377.31 377.95 2310.94 28.83 2012-02-12 17:46:31.000 043 33377.26 377.96 2310.92 28.83 2012-02-12 17:46:32.000 043 33377.27 377.95 2310.85 28.83 2012-02-12 17:46:33.000 043 33377.41 377.96 2310.97 28.83 2012-02-12 17:46:34.000 043 33377.29 377.98 2310.88 28.83 2012-02-12 17:46:35.000 043 33377.31 377.96 2310.84 28.83 2012-02-12 17:46:36.000 043 33377.34 377.99 2310.92 28.83 2012-02-12 17:46:37.000 043 33377.36 377.98 2310.89 28.83 2012-02-12 17:46:38.000 043 33377.25 377.93 2310.88 28.83 2012-02-12 17:46:39.000 043 33377.27 377.97 2310.93 28.83 2012-02-12 17:46:40.000 043 33377.30 377.99 2310.88 28.83 2012-02-12 17:46:41.000 043 33377.31 378.01 2310.97 28.83 2012-02-12 17:46:42.000 043 33377.22 377.97 2310.97 28.83 2012-02-12 17:46:42.000 043 33377.35 377.97 2310.98 28.83 2012-02-12 17:46:44.000 043 33377.20 377.98 2310.91 28.83 2012-02-12 17:46:45.000 043 33377.23 377.94 2310.93 28.83 2012-02-12 17:46:46.000 043 33377.25 377.94 2310.87 28.83 2012-02-12 17:46:47.000 043 33377.25 377.94 2310.95 28.83 2012-02-12 17:46:48.000 043 33377.14 377.96 2311.01 28.83 2012-02-12 17:46:49.000 043 33377.31 377.91 2310.92 28.83 2012-02-12 17:46:50.000 043 33377.32 377.88 2310.96 28.83 2012-02-12 17:46:51.000 043 33377.29 377.92 2310.97 28.83 2012-02-12 17:46:52.000 043 33377.24 377.95 2310.97 28.83 2012-02-12 17:46:53.000 043 33377.32 377.94 2310.98 28.83 2012-02-12 17:46:54.000 043 33377.21 377.95 2310.88 28.83 2012-02-12 17:46:55.000 043 33377.20 378.00 2310.86 28.83 2012-02-12 17:46:55.000 043 33377.16 377.96 2310.87 28.83 2012-02-12 17:46:57.000 043 33377.16 377.96 2310.90 28.83 2012-02-12 17:46:58.000 043 33377.17 377.93 2310.84 28.83 2012-02-12 17:46:59.000 043 33377.17 377.96 2310.88 28.83 2012-02-12 17:47:00.000 043 33377.06 377.97 2310.95 28.83 2012-02-12 17:47:01.000 043 33377.07 377.97 2310.91 28.83 2012-02-12 17:47:02.000 043 33377.04 377.97 2310.85 28.83 2012-02-12 17:47:03.000 043 33377.11 377.97 2310.89 28.83 2012-02-12 17:47:04.000 043 33377.09 377.99 2310.98 28.83 2012-02-12 17:47:05.000 043 33377.11 377.97 2310.89 28.83 2012-02-12 17:47:06.000 043 33376.93 378.01 2310.91 28.83 2012-02-12 17:47:07.000 043 33377.05 378.00 2310.92 28.83 2012-02-12 17:47:08.000 043 33376.91 378.00 2310.95 28.83 2012-02-12 17:47:09.000 043 33377.00 378.01 2310.95 28.83 2012-02-12 17:47:10.000 043 33376.89 378.02 2311.00 28.83 2012-02-12 17:47:11.000 043 33376.91 378.02 2310.89 28.83 2012-02-12 17:47:12.000 043 33376.83 378.07 2310.99 28.83 2012-02-12 17:47:13.000 043 33376.89 378.00 2310.99 28.83 2012-02-12 17:47:14.000 043 33376.86 378.00 2310.99 28.83 2012-02-12 17:47:15.000 043 33376.84 378.01 2310.92 28.83 2012-02-12 17:47:16.000 043 33376.78 378.06 2310.98 28.83 2012-02-12 17:47:17.000 043 33376.87 378.01 2310.89 28.83 2012-02-12 17:47:18.000 043 33376.73 378.05 2310.97 28.83 2012-02-12 17:47:19.000 043 33376.77 378.04 2311.04 28.83 2012-02-12 17:47:20.000 043 33376.82 378.02 2310.99 28.83 2012-02-12 17:47:21.000 043 33376.77 378.06 2311.00 28.83 2012-02-12 17:47:22.000 043 33376.71 378.04 2311.03 28.83 2012-02-12 17:47:23.000 043 33376.71 378.07 2311.04 28.83 2012-02-12 17:47:24.000 043 33376.78 378.04 2311.03 28.83 2012-02-12 17:47:25.000 043 33376.75 378.04 2311.04 28.83 2012-02-12 17:47:26.000 043 33376.82 378.00 2311.07 28.83 2012-02-12 17:47:27.000 043 33376.70 377.99 2311.04 28.83 2012-02-12 17:47:28.000 043 33376.76 378.00 2311.03 28.83 2012-02-12 17:47:29.000 043 33376.76 378.02 2311.09 28.83 2012-02-12 17:47:30.000 043 33376.72 377.99 2311.10 28.83 2012-02-12 17:47:31.000 043 33376.79 377.97 2311.13 28.83 2012-02-12 17:47:32.000 043 33376.78 377.98 2311.07 28.83 2012-02-12 17:47:33.000 043 33376.75 377.93 2311.00 28.83 2012-02-12 17:47:34.000 043 33376.79 377.97 2311.02 28.83 2012-02-12 17:47:35.000 043 33376.78 377.95 2311.07 28.83 2012-02-12 17:47:36.000 043 33376.86 377.94 2311.06 28.83 2012-02-12 17:47:36.000 043 33376.89 377.94 2311.14 28.83 2012-02-12 17:47:38.000 043 33376.80 377.92 2311.07 28.83 2012-02-12 17:47:39.000 043 33376.89 377.92 2311.12 28.83 2012-02-12 17:47:40.000 043 33376.83 377.90 2310.98 28.83 2012-02-12 17:47:41.000 043 33376.70 377.92 2311.01 28.83 2012-02-12 17:47:42.000 043 33376.91 377.93 2310.99 28.83 2012-02-12 17:47:43.000 043 33376.87 377.90 2311.09 28.83 2012-02-12 17:47:44.000 043 33376.81 377.88 2310.98 28.83 2012-02-12 17:47:45.000 043 33376.86 377.88 2310.98 28.83 2012-02-12 17:47:46.000 043 33376.86 377.92 2311.07 28.83 2012-02-12 17:47:47.000 043 33376.92 377.90 2310.98 28.83 2012-02-12 17:47:48.000 043 33376.85 377.84 2310.91 28.83 2012-02-12 17:47:49.000 043 33376.85 377.88 2311.05 28.83 2012-02-12 17:47:49.000 043 33376.91 377.88 2311.04 28.83 2012-02-12 17:47:51.000 043 33376.89 377.87 2310.94 28.83 2012-02-12 17:47:52.000 043 33376.93 377.90 2310.98 28.83 2012-02-12 17:47:53.000 043 33376.85 377.87 2310.98 28.83 2012-02-12 17:47:54.000 043 33376.94 377.87 2310.98 28.83 2012-02-12 17:47:55.000 043 33376.85 377.87 2311.00 28.83 2012-02-12 17:47:56.000 043 33376.88 377.88 2311.03 28.83 2012-02-12 17:47:57.000 043 33376.91 377.94 2310.91 28.83 2012-02-12 17:47:58.000 043 33376.88 377.86 2311.00 28.83 2012-02-12 17:47:59.000 043 33376.85 377.83 2310.91 28.83 2012-02-12 17:48:00.000 043 33376.90 377.89 2310.92 28.83 2012-02-12 17:48:01.000 043 33376.98 377.85 2310.91 28.83 2012-02-12 17:48:02.000 043 33376.89 377.83 2310.85 28.83 2012-02-12 17:48:03.000 043 33376.85 377.89 2310.94 28.83 2012-02-12 17:48:04.000 043 33376.79 377.89 2310.91 28.83 2012-02-12 17:48:05.000 043 33376.85 377.85 2310.96 28.83 2012-02-12 17:48:06.000 043 33376.91 377.84 2310.89 28.83 2012-02-12 17:48:07.000 043 33376.77 377.87 2310.86 28.83 2012-02-12 17:48:08.000 043 33376.77 377.86 2310.87 28.83 2012-02-12 17:48:09.000 043 33376.92 377.86 2310.91 28.83 2012-02-12 17:48:10.000 043 33376.88 377.82 2310.88 28.83 2012-02-12 17:48:11.000 043 33376.76 377.88 2310.98 28.83 2012-02-12 17:48:12.000 043 33376.78 377.87 2310.91 28.83 2012-02-12 17:48:13.000 043 33376.79 377.86 2310.89 28.83 2012-02-12 17:48:14.000 043 33376.76 377.84 2310.89 28.83 2012-02-12 17:48:15.000 043 33376.66 377.90 2310.95 28.83 2012-02-12 17:48:16.000 043 33376.75 377.88 2310.92 28.83 2012-02-12 17:48:17.000 043 33376.71 377.89 2310.99 28.84 2012-02-12 17:48:18.000 043 33376.76 377.93 2310.92 28.83 2012-02-12 17:48:19.000 043 33376.78 377.91 2310.94 28.83 2012-02-12 17:48:20.000 043 33376.70 377.91 2310.95 28.83 2012-02-12 17:48:21.000 043 33376.78 377.90 2310.86 28.83 2012-02-12 17:48:22.000 043 33376.75 377.94 2310.96 28.83 2012-02-12 17:48:23.000 043 33376.68 377.92 2310.94 28.84 2012-02-12 17:48:24.000 043 33376.69 377.89 2310.88 28.83 2012-02-12 17:48:25.000 043 33376.69 377.96 2310.99 28.83 2012-02-12 17:48:26.000 043 33376.60 377.93 2310.98 28.83 2012-02-12 17:48:27.000 043 33376.65 377.88 2310.97 28.83 2012-02-12 17:48:28.000 043 33376.64 377.94 2310.95 28.83 2012-02-12 17:48:29.000 043 33376.58 377.87 2310.91 28.83 2012-02-12 17:48:30.000 043 33376.52 377.95 2310.97 28.83 2012-02-12 17:48:30.000 043 33376.65 377.92 2310.95 28.83 2012-02-12 17:48:32.000 043 33376.65 377.94 2310.94 28.83 2012-02-12 17:48:33.000 043 33376.68 377.94 2310.97 28.83 2012-02-12 17:48:34.000 043 33376.63 377.94 2310.97 28.83 2012-02-12 17:48:35.000 043 33376.54 377.93 2311.01 28.83 2012-02-12 17:48:36.000 043 33376.65 377.93 2310.96 28.83 2012-02-12 17:48:37.000 043 33376.60 377.92 2310.93 28.83 2012-02-12 17:48:38.000 043 33376.54 377.91 2310.91 28.83 2012-02-12 17:48:39.000 043 33376.64 377.92 2311.00 28.83 2012-02-12 17:48:40.000 043 33376.71 377.92 2310.97 28.83 2012-02-12 17:48:41.000 043 33376.56 377.92 2310.97 28.83 2012-02-12 17:48:42.000 043 33376.66 377.95 2311.00 28.83 2012-02-12 17:48:43.000 043 33376.58 377.90 2311.01 28.83 2012-02-12 17:48:43.000 043 33376.52 377.93 2311.04 28.83 2012-02-12 17:48:45.000 043 33376.50 377.93 2311.05 28.83 2012-02-12 17:48:46.000 043 33376.52 377.90 2310.95 28.83 2012-02-12 17:48:47.000 043 33376.36 377.90 2310.88 28.83 2012-02-12 17:48:48.000 043 33376.55 377.97 2310.98 28.83 2012-02-12 17:48:49.000 043 33376.47 377.96 2310.94 28.83 2012-02-12 17:48:50.000 043 33376.44 377.94 2310.96 28.83 2012-02-12 17:48:51.000 043 33376.49 377.95 2311.05 28.83 2012-02-12 17:48:52.000 043 33376.39 377.98 2311.00 28.83 2012-02-12 17:48:53.000 043 33376.42 377.95 2310.94 28.83 2012-02-12 17:48:54.000 043 33376.32 377.96 2310.91 28.83 2012-02-12 17:48:55.000 043 33376.45 377.98 2311.00 28.84 2012-02-12 17:48:56.000 043 33376.37 377.96 2310.99 28.83 2012-02-12 17:48:57.000 043 33376.45 377.97 2310.99 28.83 2012-02-12 17:48:58.000 043 33376.36 377.99 2310.94 28.83 2012-02-12 17:48:59.000 043 33376.36 377.99 2310.98 28.83 2012-02-12 17:49:00.000 043 33376.41 377.92 2310.99 28.83 2012-02-12 17:49:01.000 043 33376.46 377.94 2311.01 28.84 2012-02-12 17:49:02.000 043 33376.37 377.93 2311.01 28.84 2012-02-12 17:49:03.000 043 33376.38 377.94 2311.07 28.84 2012-02-12 17:49:04.000 043 33376.38 377.95 2311.04 28.84 2012-02-12 17:49:05.000 043 33376.42 377.90 2311.05 28.84 2012-02-12 17:49:06.000 043 33376.42 377.95 2311.09 28.84 2012-02-12 17:49:07.000 043 33376.43 377.92 2310.96 28.84 2012-02-12 17:49:08.000 043 33376.40 377.93 2310.95 28.84 2012-02-12 17:49:09.000 043 33376.47 377.94 2311.01 28.84 2012-02-12 17:49:10.000 043 33376.40 377.91 2311.03 28.84 2012-02-12 17:49:11.000 043 33376.40 377.93 2311.03 28.84 2012-02-12 17:49:12.000 043 33376.42 377.91 2310.99 28.84 2012-02-12 17:49:13.000 043 33376.42 377.92 2310.94 28.84 2012-02-12 17:49:14.000 043 33376.36 377.95 2310.93 28.84 2012-02-12 17:49:15.000 043 33376.40 377.90 2311.01 28.84 2012-02-12 17:49:16.000 043 33376.36 377.94 2310.97 28.84 2012-02-12 17:49:17.000 043 33376.35 377.91 2311.04 28.84 2012-02-12 17:49:18.000 043 33376.31 377.92 2311.01 28.84 2012-02-12 17:49:19.000 043 33376.39 377.89 2311.00 28.83 2012-02-12 17:49:20.000 043 33376.23 377.87 2311.00 28.84 2012-02-12 17:49:21.000 043 33376.33 377.92 2310.95 28.84 2012-02-12 17:49:22.000 043 33376.27 377.91 2311.04 28.84 2012-02-12 17:49:23.000 043 33376.27 377.91 2310.97 28.84 2012-02-12 17:49:24.000 043 33376.21 377.92 2310.94 28.84 2012-02-12 17:49:24.000 043 33376.29 377.90 2310.99 28.84 2012-02-12 17:49:26.000 043 33376.21 377.90 2310.97 28.84 2012-02-12 17:49:27.000 043 33376.32 377.95 2311.06 28.84 2012-02-12 17:49:28.000 043 33376.28 377.94 2311.00 28.84 2012-02-12 17:49:29.000 043 33376.18 377.94 2311.02 28.84 2012-02-12 17:49:30.000 043 33376.27 377.91 2311.05 28.84 2012-02-12 17:49:31.000 043 33376.30 377.94 2311.00 28.84 2012-02-12 17:49:32.000 043 33376.28 377.93 2311.03 28.84 2012-02-12 17:49:33.000 043 33376.27 377.92 2310.99 28.84 2012-02-12 17:49:34.000 043 33376.31 377.90 2310.97 28.84 2012-02-12 17:49:35.000 043 33376.22 377.92 2311.00 28.84 2012-02-12 17:49:36.000 043 33376.15 377.94 2310.98 28.84 2012-02-12 17:49:37.000 043 33376.32 377.91 2310.97 28.84 2012-02-12 17:49:37.000 043 33376.21 377.91 2310.97 28.84 2012-02-12 17:49:39.000 043 33376.26 377.91 2311.04 28.84 2012-02-12 17:49:40.000 043 33376.27 377.88 2311.00 28.84 2012-02-12 17:49:41.000 043 33376.25 377.85 2311.01 28.84 2012-02-12 17:49:42.000 043 33376.25 377.86 2310.88 28.84 2012-02-12 17:49:43.000 043 33376.27 377.89 2310.92 28.84 2012-02-12 17:49:44.000 043 33376.26 377.86 2310.97 28.84 2012-02-12 17:49:45.000 043 33376.26 377.88 2310.92 28.84 2012-02-12 17:49:46.000 043 33376.20 377.87 2310.91 28.84 2012-02-12 17:49:47.000 043 33376.17 377.84 2310.91 28.84 2012-02-12 17:49:48.000 043 33376.14 377.88 2310.95 28.84 2012-02-12 17:49:49.000 043 33376.19 377.87 2311.05 28.84 2012-02-12 17:49:50.000 043 33376.13 377.93 2310.95 28.84 2012-02-12 17:49:51.000 043 33376.18 377.87 2310.91 28.84 2012-02-12 17:49:52.000 043 33376.13 377.87 2311.01 28.84 2012-02-12 17:49:53.000 043 33376.20 377.88 2310.98 28.84 2012-02-12 17:49:54.000 043 33375.99 377.88 2310.92 28.84 2012-02-12 17:49:55.000 043 33376.00 377.86 2310.89 28.84 2012-02-12 17:49:56.000 043 33376.08 377.82 2310.96 28.84 2012-02-12 17:49:57.000 043 33376.11 377.89 2310.83 28.84 2012-02-12 17:49:58.000 043 33376.05 377.89 2310.94 28.84 2012-02-12 17:49:59.000 043 33375.98 377.90 2310.94 28.84 2012-02-12 17:50:00.000 043 33376.01 377.87 2310.96 28.84 2012-02-12 17:50:01.000 043 33376.05 377.90 2310.92 28.84 2012-02-12 17:50:02.000 043 33376.01 377.88 2310.89 28.84 2012-02-12 17:50:03.000 043 33376.03 377.90 2310.92 28.84 2012-02-12 17:50:04.000 043 33375.99 377.86 2311.01 28.84 2012-02-12 17:50:05.000 043 33376.11 377.89 2310.97 28.84 2012-02-12 17:50:06.000 043 33376.01 377.90 2310.94 28.84 2012-02-12 17:50:07.000 043 33376.12 377.86 2311.00 28.84 2012-02-12 17:50:08.000 043 33376.07 377.90 2310.95 28.84 2012-02-12 17:50:09.000 043 33376.02 377.91 2310.97 28.84 2012-02-12 17:50:10.000 043 33375.99 377.94 2310.97 28.84 2012-02-12 17:50:11.000 043 33375.98 377.92 2310.85 28.84 2012-02-12 17:50:12.000 043 33375.98 377.92 2310.95 28.84 2012-02-12 17:50:13.000 043 33376.11 377.87 2310.95 28.84 2012-02-12 17:50:14.000 043 33375.93 377.87 2310.95 28.84 2012-02-12 17:50:15.000 043 33375.96 377.82 2310.92 28.84 2012-02-12 17:50:16.000 043 33375.98 377.86 2311.04 28.84 2012-02-12 17:50:17.000 043 33375.96 377.87 2310.89 28.84 2012-02-12 17:50:18.000 043 33376.04 377.85 2311.03 28.84 2012-02-12 17:50:18.000 043 33375.90 377.88 2311.02 28.84 2012-02-12 17:50:20.000 043 33375.93 377.88 2311.06 28.84 2012-02-12 17:50:21.000 043 33376.00 377.88 2310.87 28.84 2012-02-12 17:50:22.000 043 33375.94 377.86 2310.97 28.84 2012-02-12 17:50:23.000 043 33375.96 377.85 2310.92 28.84 2012-02-12 17:50:24.000 043 33375.98 377.83 2311.00 28.84 2012-02-12 17:50:25.000 043 33375.89 377.82 2310.94 28.84 2012-02-12 17:50:26.000 043 33375.92 377.82 2310.91 28.84 2012-02-12 17:50:27.000 043 33375.96 377.83 2310.95 28.84 2012-02-12 17:50:28.000 043 33376.01 377.88 2311.00 28.84 2012-02-12 17:50:29.000 043 33375.93 377.82 2310.91 28.84 2012-02-12 17:50:30.000 043 33376.00 377.84 2311.05 28.84 2012-02-12 17:50:31.000 043 33376.02 377.83 2310.94 28.84 2012-02-12 17:50:31.000 043 33375.93 377.81 2310.96 28.84 2012-02-12 17:50:33.000 043 33376.06 377.83 2310.88 28.84 2012-02-12 17:50:34.000 043 33375.94 377.80 2310.89 28.84 2012-02-12 17:50:35.000 043 33375.95 377.80 2310.82 28.84 2012-02-12 17:50:36.000 043 33375.98 377.83 2310.91 28.84 2012-02-12 17:50:37.000 043 33375.96 377.81 2310.84 28.84 2012-02-12 17:50:38.000 043 33376.02 377.84 2310.86 28.84 2012-02-12 17:50:39.000 043 33376.02 377.82 2310.85 28.84 2012-02-12 17:50:40.000 043 33375.97 377.81 2310.92 28.84 2012-02-12 17:50:41.000 043 33375.92 377.83 2310.91 28.84 2012-02-12 17:50:42.000 043 33375.98 377.86 2310.93 28.84 2012-02-12 17:50:43.000 043 33375.87 377.84 2310.86 28.84 2012-02-12 17:50:44.000 043 33375.89 377.82 2310.93 28.84 2012-02-12 17:50:45.000 043 33375.92 377.86 2310.95 28.84 2012-02-12 17:50:46.000 043 33375.89 377.83 2310.87 28.84 2012-02-12 17:50:47.000 043 33375.86 377.89 2310.86 28.84 2012-02-12 17:50:48.000 043 33375.86 377.86 2310.87 28.84 2012-02-12 17:50:49.000 043 33375.95 377.89 2310.98 28.84 2012-02-12 17:50:50.000 043 33375.85 377.89 2310.97 28.84 2012-02-12 17:50:51.000 043 33375.84 377.88 2310.88 28.84 2012-02-12 17:50:52.000 043 33375.90 377.91 2310.92 28.84 2012-02-12 17:50:53.000 043 33375.90 377.88 2310.84 28.84 2012-02-12 17:50:54.000 043 33375.80 377.89 2310.84 28.84 2012-02-12 17:50:55.000 043 33375.87 377.90 2310.96 28.84 2012-02-12 17:50:56.000 043 33375.87 377.90 2310.96 28.84 2012-02-12 17:50:57.000 043 33375.88 377.90 2310.81 28.84 2012-02-12 17:50:58.000 043 33375.89 377.84 2310.83 28.84 2012-02-12 17:50:59.000 043 33375.80 377.84 2310.88 28.84 2012-02-12 17:51:00.000 043 33375.88 377.90 2310.90 28.84 2012-02-12 17:51:01.000 043 33375.89 377.85 2310.79 28.84 2012-02-12 17:51:02.000 043 33375.87 377.86 2310.81 28.84 2012-02-12 17:51:03.000 043 33375.89 377.83 2310.86 28.84 2012-02-12 17:51:04.000 043 33375.88 377.80 2310.84 28.84 2012-02-12 17:51:05.000 043 33375.87 377.82 2310.84 28.84 2012-02-12 17:51:06.000 043 33375.84 377.84 2310.82 28.84 2012-02-12 17:51:07.000 043 33375.73 377.87 2310.84 28.84 2012-02-12 17:51:08.000 043 33375.73 377.86 2310.84 28.84 2012-02-12 17:51:09.000 043 33375.72 377.84 2310.92 28.84 2012-02-12 17:51:10.000 043 33375.76 377.86 2310.89 28.84 2012-02-12 17:51:11.000 043 33375.76 377.80 2310.87 28.84 2012-02-12 17:51:12.000 043 33375.75 377.83 2310.85 28.84 2012-02-12 17:51:12.000 043 33375.85 377.84 2310.84 28.84 2012-02-12 17:51:14.000 043 33375.75 377.83 2310.84 28.84 2012-02-12 17:51:15.000 043 33375.77 377.83 2310.83 28.84 2012-02-12 17:51:16.000 043 33375.76 377.83 2310.88 28.84 2012-02-12 17:51:17.000 043 33375.66 377.81 2310.78 28.84 2012-02-12 17:51:18.000 043 33375.64 377.92 2310.88 28.84 2012-02-12 17:51:19.000 043 33375.70 377.85 2310.87 28.84 2012-02-12 17:51:20.000 043 33375.60 377.84 2310.88 28.84 2012-02-12 17:51:21.000 043 33375.65 377.87 2310.84 28.84 2012-02-12 17:51:22.000 043 33375.60 377.85 2310.80 28.84 2012-02-12 17:51:23.000 043 33375.55 377.84 2310.86 28.84 2012-02-12 17:51:24.000 043 33375.69 377.88 2310.82 28.84 2012-02-12 17:51:25.000 043 33375.55 377.88 2310.92 28.84 2012-02-12 17:51:25.000 043 33375.65 377.86 2310.83 28.84 2012-02-12 17:51:27.000 043 33375.62 377.88 2310.87 28.84 2012-02-12 17:51:28.000 043 33375.62 377.82 2310.91 28.84 2012-02-12 17:51:29.000 043 33375.56 377.84 2310.88 28.84 2012-02-12 17:51:30.000 043 33375.76 377.84 2310.91 28.84 2012-02-12 17:51:31.000 043 33375.61 377.83 2310.91 28.84 2012-02-12 17:51:32.000 043 33375.57 377.84 2310.91 28.84 2012-02-12 17:51:33.000 043 33375.62 377.87 2310.92 28.84 2012-02-12 17:51:34.000 043 33375.63 377.82 2310.81 28.84 2012-02-12 17:51:35.000 043 33375.67 377.81 2310.84 28.84 2012-02-12 17:51:36.000 043 33375.66 377.83 2310.86 28.84 2012-02-12 17:51:37.000 043 33375.67 377.78 2310.83 28.84 2012-02-12 17:51:38.000 043 33375.63 377.78 2310.81 28.84 2012-02-12 17:51:39.000 043 33375.70 377.77 2310.94 28.84 2012-02-12 17:51:40.000 043 33375.68 377.79 2310.90 28.84 2012-02-12 17:51:41.000 043 33375.62 377.82 2310.82 28.84 2012-02-12 17:51:42.000 043 33375.61 377.73 2310.85 28.84 2012-02-12 17:51:43.000 043 33375.69 377.76 2310.86 28.84 2012-02-12 17:51:44.000 043 33375.65 377.73 2310.88 28.84 2012-02-12 17:51:45.000 043 33375.61 377.78 2310.84 28.84 2012-02-12 17:51:46.000 043 33375.64 377.77 2310.89 28.84 2012-02-12 17:51:47.000 043 33375.47 377.81 2310.79 28.84 2012-02-12 17:51:48.000 043 33375.49 377.80 2310.85 28.84 2012-02-12 17:51:49.000 043 33375.66 377.79 2310.82 28.84 2012-02-12 17:51:50.000 043 33375.51 377.75 2310.82 28.84 2012-02-12 17:51:51.000 043 33375.55 377.75 2310.80 28.84 2012-02-12 17:51:52.000 043 33375.63 377.85 2310.90 28.84 2012-02-12 17:51:53.000 043 33375.48 377.80 2310.88 28.84 2012-02-12 17:51:54.000 043 33375.63 377.81 2310.85 28.84 2012-02-12 17:51:55.000 043 33375.60 377.80 2310.75 28.84 2012-02-12 17:51:56.000 043 33375.58 377.82 2310.71 28.84 2012-02-12 17:51:57.000 043 33375.55 377.81 2310.89 28.84 2012-02-12 17:51:58.000 043 33375.60 377.77 2310.86 28.84 2012-02-12 17:51:59.000 043 33375.57 377.79 2310.88 28.84 2012-02-12 17:52:00.000 043 33375.62 377.78 2310.82 28.84 2012-02-12 17:52:01.000 043 33375.57 377.80 2310.91 28.84 2012-02-12 17:52:02.000 043 33375.57 377.80 2310.93 28.84 2012-02-12 17:52:03.000 043 33375.60 377.78 2310.93 28.84 2012-02-12 17:52:04.000 043 33375.63 377.74 2310.89 28.84 2012-02-12 17:52:05.000 043 33375.71 377.75 2310.88 28.84 2012-02-12 17:52:06.000 043 33375.72 377.71 2310.86 28.84 2012-02-12 17:52:06.000 043 33375.72 377.77 2310.94 28.84 2012-02-12 17:52:08.000 043 33375.73 377.78 2310.84 28.84 2012-02-12 17:52:09.000 043 33375.81 377.71 2310.88 28.84 2012-02-12 17:52:10.000 043 33375.71 377.73 2310.83 28.84 2012-02-12 17:52:11.000 043 33375.66 377.75 2310.80 28.84 2012-02-12 17:52:12.000 043 33375.68 377.75 2310.84 28.84 2012-02-12 17:52:13.000 043 33375.75 377.73 2310.84 28.84 2012-02-12 17:52:14.000 043 33375.61 377.72 2310.87 28.84 2012-02-12 17:52:15.000 043 33375.69 377.74 2310.85 28.84 2012-02-12 17:52:16.000 043 33375.68 377.72 2310.86 28.84 2012-02-12 17:52:17.000 043 33375.67 377.71 2310.81 28.84 2012-02-12 17:52:18.000 043 33375.73 377.70 2310.80 28.84 2012-02-12 17:52:19.000 043 33375.65 377.75 2310.72 28.84 2012-02-12 17:52:19.000 043 33375.61 377.74 2310.76 28.84 2012-02-12 17:52:21.000 043 33375.56 377.75 2310.73 28.84 2012-02-12 17:52:22.000 043 33375.67 377.73 2310.71 28.84 2012-02-12 17:52:23.000 043 33375.57 377.77 2310.74 28.84 2012-02-12 17:52:24.000 043 33375.54 377.82 2310.74 28.84 2012-02-12 17:52:25.000 043 33375.56 377.71 2310.73 28.84 2012-02-12 17:52:26.000 043 33375.49 377.74 2310.76 28.84 2012-02-12 17:52:27.000 043 33375.45 377.79 2310.90 28.84 2012-02-12 17:52:28.000 043 33375.42 377.82 2310.72 28.84 2012-02-12 17:52:29.000 043 33375.45 377.80 2310.80 28.84 2012-02-12 17:52:30.000 043 33375.42 377.77 2310.83 28.84 2012-02-12 17:52:31.000 043 33375.46 377.75 2310.78 28.84 2012-02-12 17:52:32.000 043 33375.37 377.74 2310.79 28.84 2012-02-12 17:52:33.000 043 33375.42 377.75 2310.76 28.84 2012-02-12 17:52:34.000 043 33375.41 377.77 2310.86 28.84 2012-02-12 17:52:35.000 043 33375.35 377.78 2310.74 28.84 2012-02-12 17:52:36.000 043 33375.37 377.80 2310.73 28.84 2012-02-12 17:52:37.000 043 33375.32 377.77 2310.77 28.84 2012-02-12 17:52:38.000 043 33375.32 377.76 2310.77 28.84 2012-02-12 17:52:39.000 043 33375.31 377.77 2310.75 28.84 2012-02-12 17:52:40.000 043 33375.31 377.82 2310.84 28.84 2012-02-12 17:52:41.000 043 33375.27 377.76 2310.77 28.84 2012-02-12 17:52:42.000 043 33375.34 377.76 2310.85 28.84 2012-02-12 17:52:43.000 043 33375.26 377.75 2310.78 28.84 2012-02-12 17:52:44.000 043 33375.31 377.74 2310.80 28.84 2012-02-12 17:52:45.000 043 33375.40 377.78 2310.80 28.84 2012-02-12 17:52:46.000 043 33375.30 377.77 2310.86 28.84 2012-02-12 17:52:47.000 043 33375.39 377.71 2310.81 28.84 2012-02-12 17:52:48.000 043 33375.28 377.75 2310.78 28.84 2012-02-12 17:52:49.000 043 33375.37 377.73 2310.75 28.84 2012-02-12 17:52:50.000 043 33375.31 377.71 2310.84 28.84 2012-02-12 17:52:51.000 043 33375.31 377.78 2310.78 28.84 2012-02-12 17:52:52.000 043 33375.37 377.74 2310.81 28.84 2012-02-12 17:52:53.000 043 33375.33 377.72 2310.83 28.84 2012-02-12 17:52:54.000 043 33375.30 377.76 2310.82 28.84 2012-02-12 17:52:55.000 043 33375.39 377.73 2310.88 28.84 2012-02-12 17:52:56.000 043 33375.32 377.70 2310.85 28.84 2012-02-12 17:52:57.000 043 33375.31 377.73 2310.85 28.84 2012-02-12 17:52:58.000 043 33375.31 377.72 2310.75 28.84 2012-02-12 17:52:59.000 043 33375.31 377.70 2310.75 28.84 2012-02-12 17:53:00.000 043 33375.31 377.75 2310.78 28.84 2012-02-12 17:53:00.000 043 33375.39 377.71 2310.84 28.84 2012-02-12 17:53:02.000 043 33375.26 377.69 2310.80 28.84 2012-02-12 17:53:03.000 043 33375.34 377.71 2310.85 28.84 2012-02-12 17:53:04.000 043 33375.25 377.68 2310.80 28.84 2012-02-12 17:53:05.000 043 33375.28 377.71 2310.84 28.84 2012-02-12 17:53:06.000 043 33375.33 377.78 2310.74 28.84 2012-02-12 17:53:07.000 043 33375.33 377.70 2310.84 28.84 2012-02-12 17:53:08.000 043 33375.24 377.75 2310.86 28.84 2012-02-12 17:53:09.000 043 33375.27 377.71 2310.80 28.84 2012-02-12 17:53:10.000 043 33375.34 377.71 2310.78 28.84 2012-02-12 17:53:11.000 043 33375.29 377.71 2310.85 28.84 2012-02-12 17:53:12.000 043 33375.26 377.72 2310.79 28.84 2012-02-12 17:53:13.000 043 33375.26 377.69 2310.76 28.84 2012-02-12 17:53:13.000 043 33375.41 377.69 2310.82 28.84 2012-02-12 17:53:15.000 043 33375.24 377.71 2310.79 28.84 2012-02-12 17:53:16.000 043 33375.29 377.71 2310.84 28.84 2012-02-12 17:53:17.000 043 33375.23 377.73 2310.77 28.84 2012-02-12 17:53:18.000 043 33375.21 377.75 2310.79 28.84 2012-02-12 17:53:19.000 043 33375.24 377.74 2310.75 28.84 2012-02-12 17:53:20.000 043 33375.32 377.70 2310.79 28.84 2012-02-12 17:53:21.000 043 33375.25 377.68 2310.78 28.84 2012-02-12 17:53:22.000 043 33375.25 377.74 2310.73 28.84 2012-02-12 17:53:23.000 043 33375.28 377.69 2310.79 28.84 2012-02-12 17:53:24.000 043 33375.21 377.67 2310.79 28.84 2012-02-12 17:53:25.000 043 33375.22 377.66 2310.84 28.84 2012-02-12 17:53:26.000 043 33375.32 377.66 2310.82 28.84 2012-02-12 17:53:27.000 043 33375.31 377.64 2310.80 28.84 2012-02-12 17:53:28.000 043 33375.28 377.68 2310.80 28.84 2012-02-12 17:53:29.000 043 33375.28 377.69 2310.82 28.84 2012-02-12 17:53:30.000 043 33375.11 377.69 2310.82 28.84 2012-02-12 17:53:31.000 043 33375.19 377.66 2310.71 28.84 2012-02-12 17:53:32.000 043 33375.31 377.72 2310.72 28.84 2012-02-12 17:53:33.000 043 33375.14 377.71 2310.68 28.84 2012-02-12 17:53:34.000 043 33375.27 377.71 2310.66 28.84 2012-02-12 17:53:35.000 043 33375.25 377.68 2310.74 28.84 2012-02-12 17:53:36.000 043 33375.18 377.71 2310.66 28.84 2012-02-12 17:53:37.000 043 33375.33 377.73 2310.68 28.84 2012-02-12 17:53:38.000 043 33375.16 377.72 2310.72 28.84 2012-02-12 17:53:39.000 043 33375.25 377.68 2310.69 28.84 2012-02-12 17:53:40.000 043 33375.23 377.69 2310.73 28.84 2012-02-12 17:53:41.000 043 33375.21 377.70 2310.74 28.84 2012-02-12 17:53:42.000 043 33375.17 377.72 2310.76 28.84 2012-02-12 17:53:43.000 043 33375.18 377.72 2310.73 28.84 2012-02-12 17:53:44.000 043 33375.13 377.68 2310.77 28.84 2012-02-12 17:53:45.000 043 33375.08 377.69 2310.76 28.84 2012-02-12 17:53:46.000 043 33375.15 377.69 2310.69 28.84 2012-02-12 17:53:47.000 043 33375.16 377.69 2310.77 28.84 2012-02-12 17:53:48.000 043 33375.10 377.68 2310.73 28.84 2012-02-12 17:53:49.000 043 33375.15 377.66 2310.69 28.84 2012-02-12 17:53:50.000 043 33375.21 377.71 2310.69 28.84 2012-02-12 17:53:51.000 043 33375.18 377.71 2310.71 28.84 2012-02-12 17:53:52.000 043 33375.15 377.69 2310.70 28.84 2012-02-12 17:53:53.000 043 33375.16 377.70 2310.78 28.84 2012-02-12 17:53:54.000 043 33375.15 377.70 2310.77 28.84 2012-02-12 17:53:54.000 043 33375.06 377.67 2310.74 28.84 2012-02-12 17:53:56.000 043 33375.15 377.66 2310.74 28.84 2012-02-12 17:53:57.000 043 33375.08 377.69 2310.76 28.84 2012-02-12 17:53:58.000 043 33375.17 377.69 2310.75 28.84 2012-02-12 17:53:59.000 043 33375.11 377.68 2310.70 28.84 2012-02-12 17:54:00.000 043 33375.06 377.67 2310.66 28.84 2012-02-12 17:54:01.000 043 33375.11 377.72 2310.59 28.84 2012-02-12 17:54:02.000 043 33375.11 377.67 2310.74 28.84 2012-02-12 17:54:03.000 043 33375.03 377.66 2310.78 28.84 2012-02-12 17:54:04.000 043 33375.09 377.65 2310.61 28.84 2012-02-12 17:54:05.000 043 33375.02 377.67 2310.72 28.84 2012-02-12 17:54:06.000 043 33375.09 377.65 2310.70 28.84 2012-02-12 17:54:07.000 043 33375.06 377.67 2310.71 28.84 2012-02-12 17:54:07.000 043 33375.09 377.70 2310.72 28.84 2012-02-12 17:54:09.000 043 33375.10 377.69 2310.68 28.84 2012-02-12 17:54:10.000 043 33374.97 377.69 2310.76 28.84 2012-02-12 17:54:11.000 043 33375.09 377.68 2310.75 28.84 2012-02-12 17:54:12.000 043 33375.04 377.64 2310.76 28.84 2012-02-12 17:54:13.000 043 33375.02 377.69 2310.68 28.84 2012-02-12 17:54:14.000 043 33375.07 377.68 2310.72 28.84 2012-02-12 17:54:15.000 043 33375.03 377.69 2310.73 28.84 2012-02-12 17:54:16.000 043 33375.06 377.67 2310.69 28.84 2012-02-12 17:54:17.000 043 33375.08 377.67 2310.70 28.84 2012-02-12 17:54:18.000 043 33375.08 377.69 2310.79 28.84 2012-02-12 17:54:19.000 043 33375.10 377.68 2310.72 28.84 2012-02-12 17:54:20.000 043 33375.12 377.65 2310.72 28.84 2012-02-12 17:54:21.000 043 33375.11 377.63 2310.75 28.84 2012-02-12 17:54:22.000 043 33375.08 377.63 2310.75 28.84 2012-02-12 17:54:23.000 043 33375.12 377.64 2310.70 28.84 2012-02-12 17:54:24.000 043 33375.17 377.64 2310.72 28.84 2012-02-12 17:54:25.000 043 33375.05 377.60 2310.75 28.84 2012-02-12 17:54:26.000 043 33375.12 377.61 2310.66 28.84 2012-02-12 17:54:27.000 043 33375.18 377.58 2310.68 28.84 2012-02-12 17:54:28.000 043 33375.21 377.61 2310.70 28.84 2012-02-12 17:54:29.000 043 33375.15 377.59 2310.69 28.84 2012-02-12 17:54:30.000 043 33375.15 377.55 2310.66 28.84 2012-02-12 17:54:31.000 043 33375.21 377.55 2310.72 28.84 2012-02-12 17:54:32.000 043 33375.09 377.56 2310.64 28.84 2012-02-12 17:54:33.000 043 33375.18 377.54 2310.66 28.84 2012-02-12 17:54:34.000 043 33375.11 377.56 2310.66 28.84 2012-02-12 17:54:35.000 043 33375.18 377.57 2310.62 28.84 2012-02-12 17:54:36.000 043 33375.14 377.55 2310.67 28.84 2012-02-12 17:54:37.000 043 33375.09 377.55 2310.55 28.84 2012-02-12 17:54:38.000 043 33375.24 377.60 2310.69 28.84 2012-02-12 17:54:39.000 043 33375.17 377.59 2310.63 28.84 2012-02-12 17:54:40.000 043 33375.18 377.57 2310.63 28.84 2012-02-12 17:54:41.000 043 33375.15 377.59 2310.63 28.84 2012-02-12 17:54:42.000 043 33375.26 377.61 2310.64 28.84 2012-02-12 17:54:43.000 043 33375.12 377.57 2310.59 28.84 2012-02-12 17:54:44.000 043 33375.18 377.56 2310.64 28.84 2012-02-12 17:54:45.000 043 33375.20 377.57 2310.64 28.84 2012-02-12 17:54:46.000 043 33375.21 377.56 2310.63 28.84 2012-02-12 17:54:47.000 043 33375.14 377.60 2310.60 28.84 2012-02-12 17:54:48.000 043 33375.14 377.56 2310.59 28.84 2012-02-12 17:54:48.000 043 33375.25 377.61 2310.54 28.84 2012-02-12 17:54:50.000 043 33375.19 377.58 2310.61 28.84 2012-02-12 17:54:51.000 043 33375.24 377.56 2310.57 28.84 2012-02-12 17:54:52.000 043 33375.29 377.57 2310.58 28.84 2012-02-12 17:54:53.000 043 33375.32 377.54 2310.59 28.84 2012-02-12 17:54:54.000 043 33375.22 377.55 2310.68 28.84 2012-02-12 17:54:55.000 043 33375.19 377.58 2310.60 28.84 2012-02-12 17:54:56.000 043 33375.16 377.50 2310.63 28.84 2012-02-12 17:54:57.000 043 33375.18 377.50 2310.61 28.84 2012-02-12 17:54:58.000 043 33375.14 377.55 2310.53 28.84 2012-02-12 17:54:59.000 043 33375.00 377.61 2310.51 28.84 2012-02-12 17:55:00.000 043 33374.99 377.57 2310.64 28.84 2012-02-12 17:55:01.000 043 33374.92 377.57 2310.61 28.84 2012-02-12 17:55:01.000 043 33374.78 377.57 2310.53 28.84 2012-02-12 17:55:03.000 043 33374.75 377.59 2310.57 28.84 2012-02-12 17:55:04.000 043 33374.58 377.61 2310.66 28.84 2012-02-12 17:55:05.000 043 33374.64 377.69 2310.63 28.84 2012-02-12 17:55:06.000 043 33374.53 377.67 2310.60 28.84 2012-02-12 17:55:07.000 043 33374.46 377.66 2310.70 28.84 2012-02-12 17:55:08.000 043 33374.47 377.71 2310.66 28.84 2012-02-12 17:55:09.000 043 33374.45 377.76 2310.67 28.84 2012-02-12 17:55:10.000 043 33374.50 377.75 2310.63 28.84 2012-02-12 17:55:11.000 043 33374.55 377.75 2310.75 28.84 2012-02-12 17:55:12.000 043 33374.59 377.72 2310.72 28.84 2012-02-12 17:55:13.000 043 33374.57 377.80 2310.81 28.84 2012-02-12 17:55:14.000 043 33374.80 377.77 2310.70 28.84 2012-02-12 17:55:15.000 043 33374.70 377.75 2310.72 28.84 2012-02-12 17:55:16.000 043 33374.71 377.70 2310.75 28.84 2012-02-12 17:55:17.000 043 33374.88 377.72 2310.78 28.84 2012-02-12 17:55:18.000 043 33374.94 377.69 2310.75 28.84 2012-02-12 17:55:19.000 043 33374.83 377.63 2310.76 28.84 2012-02-12 17:55:20.000 043 33374.84 377.65 2310.75 28.84 2012-02-12 17:55:21.000 043 33374.84 377.62 2310.71 28.84 2012-02-12 17:55:22.000 043 33374.83 377.59 2310.70 28.84 2012-02-12 17:55:23.000 043 33374.74 377.59 2310.76 28.84 2012-02-12 17:55:24.000 043 33374.63 377.61 2310.72 28.84 2012-02-12 17:55:25.000 043 33374.67 377.57 2310.69 28.84 2012-02-12 17:55:26.000 043 33374.71 377.56 2310.70 28.84 2012-02-12 17:55:27.000 043 33374.64 377.58 2310.70 28.84 2012-02-12 17:55:28.000 043 33374.60 377.56 2310.70 28.84 2012-02-12 17:55:29.000 043 33374.68 377.58 2310.72 28.84 2012-02-12 17:55:30.000 043 33374.64 377.57 2310.74 28.84 2012-02-12 17:55:31.000 043 33374.65 377.60 2310.63 28.84 2012-02-12 17:55:32.000 043 33374.67 377.63 2310.74 28.84 2012-02-12 17:55:33.000 043 33374.64 377.61 2310.72 28.84 2012-02-12 17:55:34.000 043 33374.61 377.62 2310.61 28.84 2012-02-12 17:55:35.000 043 33374.72 377.57 2310.56 28.84 2012-02-12 17:55:36.000 043 33374.68 377.62 2310.63 28.84 2012-02-12 17:55:37.000 043 33374.71 377.57 2310.63 28.84 2012-02-12 17:55:38.000 043 33374.74 377.59 2310.63 28.84 2012-02-12 17:55:39.000 043 33374.74 377.56 2310.65 28.84 2012-02-12 17:55:40.000 043 33374.76 377.56 2310.67 28.84 2012-02-12 17:55:41.000 043 33374.83 377.55 2310.70 28.84 2012-02-12 17:55:42.000 043 33374.78 377.56 2310.64 28.84 2012-02-12 17:55:42.000 043 33374.80 377.57 2310.64 28.84 2012-02-12 17:55:44.000 043 33374.64 377.57 2310.67 28.84 2012-02-12 17:55:45.000 043 33374.64 377.55 2310.58 28.84 2012-02-12 17:55:46.000 043 33374.62 377.51 2310.59 28.84 2012-02-12 17:55:47.000 043 33374.47 377.61 2310.55 28.84 2012-02-12 17:55:48.000 043 33374.46 377.55 2310.57 28.84 2012-02-12 17:55:49.000 043 33374.49 377.65 2310.63 28.84 2012-02-12 17:55:50.000 043 33374.46 377.62 2310.61 28.84 2012-02-12 17:55:51.000 043 33374.53 377.62 2310.59 28.84 2012-02-12 17:55:52.000 043 33374.56 377.67 2310.62 28.84 2012-02-12 17:55:53.000 043 33374.48 377.65 2310.65 28.84 2012-02-12 17:55:54.000 043 33374.58 377.63 2310.64 28.84 2012-02-12 17:55:55.000 043 33374.62 377.69 2310.61 28.84 2012-02-12 17:55:55.000 043 33374.54 377.65 2310.66 28.84 2012-02-12 17:55:57.000 043 33374.46 377.63 2310.64 28.84 2012-02-12 17:55:58.000 043 33374.50 377.65 2310.66 28.84 2012-02-12 17:55:59.000 043 33374.48 377.66 2310.61 28.84 2012-02-12 17:56:00.000 043 33374.50 377.66 2310.67 28.84 2012-02-12 17:56:01.000 043 33374.61 377.59 2310.69 28.84 2012-02-12 17:56:02.000 043 33374.54 377.61 2310.64 28.84 2012-02-12 17:56:03.000 043 33374.54 377.64 2310.66 28.84 2012-02-12 17:56:04.000 043 33374.56 377.61 2310.67 28.84 2012-02-12 17:56:05.000 043 33374.63 377.61 2310.68 28.84 2012-02-12 17:56:06.000 043 33374.68 377.63 2310.64 28.84 2012-02-12 17:56:07.000 043 33374.63 377.62 2310.68 28.84 2012-02-12 17:56:08.000 043 33374.68 377.60 2310.64 28.84 2012-02-12 17:56:09.000 043 33374.64 377.55 2310.62 28.84 2012-02-12 17:56:10.000 043 33374.68 377.56 2310.76 28.84 2012-02-12 17:56:11.000 043 33374.69 377.57 2310.59 28.84 2012-02-12 17:56:12.000 043 33374.67 377.57 2310.64 28.84 2012-02-12 17:56:13.000 043 33374.59 377.53 2310.66 28.84 2012-02-12 17:56:14.000 043 33374.67 377.51 2310.67 28.84 2012-02-12 17:56:15.000 043 33374.70 377.55 2310.60 28.84 2012-02-12 17:56:16.000 043 33374.65 377.60 2310.68 28.84 2012-02-12 17:56:17.000 043 33374.52 377.56 2310.63 28.84 2012-02-12 17:56:18.000 043 33374.61 377.58 2310.67 28.84 2012-02-12 17:56:19.000 043 33374.43 377.57 2310.60 28.84 2012-02-12 17:56:20.000 043 33374.47 377.63 2310.60 28.84 2012-02-12 17:56:21.000 043 33374.43 377.61 2310.60 28.84 2012-02-12 17:56:22.000 043 33374.47 377.60 2310.73 28.84 2012-02-12 17:56:23.000 043 33374.36 377.60 2310.53 28.84 2012-02-12 17:56:24.000 043 33374.29 377.67 2310.54 28.84 2012-02-12 17:56:25.000 043 33374.31 377.72 2310.56 28.84 2012-02-12 17:56:26.000 043 33374.22 377.69 2310.61 28.84 2012-02-12 17:56:27.000 043 33374.21 377.71 2310.59 28.84 2012-02-12 17:56:28.000 043 33374.27 377.74 2310.62 28.84 2012-02-12 17:56:29.000 043 33374.24 377.72 2310.67 28.84 2012-02-12 17:56:30.000 043 33374.32 377.74 2310.63 28.84 2012-02-12 17:56:31.000 043 33374.27 377.76 2310.73 28.84 2012-02-12 17:56:32.000 043 33374.33 377.73 2310.68 28.84 2012-02-12 17:56:33.000 043 33374.30 377.78 2310.72 28.84 2012-02-12 17:56:34.000 043 33374.35 377.80 2310.76 28.84 2012-02-12 17:56:35.000 043 33374.46 377.72 2310.76 28.84 2012-02-12 17:56:36.000 043 33374.50 377.70 2310.70 28.84 2012-02-12 17:56:36.000 043 33374.46 377.73 2310.68 28.84 2012-02-12 17:56:38.000 043 33374.50 377.66 2310.78 28.84 2012-02-12 17:56:39.000 043 33374.59 377.63 2310.84 28.84 2012-02-12 17:56:40.000 043 33374.61 377.65 2310.73 28.84 2012-02-12 17:56:41.000 043 33374.72 377.64 2310.69 28.84 2012-02-12 17:56:42.000 043 33374.64 377.62 2310.72 28.84 2012-02-12 17:56:43.000 043 33374.79 377.59 2310.72 28.84 2012-02-12 17:56:44.000 043 33374.73 377.62 2310.70 28.84 2012-02-12 17:56:45.000 043 33374.82 377.58 2310.73 28.84 2012-02-12 17:56:46.000 043 33374.80 377.55 2310.65 28.84 2012-02-12 17:56:47.000 043 33374.72 377.52 2310.65 28.84 2012-02-12 17:56:48.000 043 33374.75 377.53 2310.59 28.84 2012-02-12 17:56:49.000 043 33374.74 377.53 2310.68 28.84 2012-02-12 17:56:49.000 043 33374.72 377.53 2310.58 28.84 2012-02-12 17:56:51.000 043 33374.66 377.52 2310.59 28.84 2012-02-12 17:56:52.000 043 33374.59 377.54 2310.59 28.84 2012-02-12 17:56:53.000 043 33374.59 377.48 2310.59 28.84 2012-02-12 17:56:54.000 043 33374.61 377.54 2310.55 28.84 2012-02-12 17:56:55.000 043 33374.61 377.54 2310.53 28.84 2012-02-12 17:56:56.000 043 33374.53 377.56 2310.56 28.84 2012-02-12 17:56:57.000 043 33374.55 377.55 2310.59 28.84 2012-02-12 17:56:58.000 043 33374.52 377.57 2310.51 28.84 2012-02-12 17:56:59.000 043 33374.53 377.63 2310.49 28.84 2012-02-12 17:57:00.000 043 33374.57 377.63 2310.53 28.84 2012-02-12 17:57:01.000 043 33374.58 377.59 2310.57 28.84 2012-02-12 17:57:02.000 043 33374.63 377.57 2310.44 28.84 2012-02-12 17:57:03.000 043 33374.64 377.60 2310.46 28.84 2012-02-12 17:57:04.000 043 33374.67 377.59 2310.49 28.84 2012-02-12 17:57:05.000 043 33374.72 377.57 2310.56 28.84 2012-02-12 17:57:06.000 043 33374.80 377.53 2310.63 28.84 2012-02-12 17:57:07.000 043 33374.74 377.52 2310.55 28.84 2012-02-12 17:57:08.000 043 33374.93 377.57 2310.53 28.84 2012-02-12 17:57:09.000 043 33374.78 377.56 2310.55 28.84 2012-02-12 17:57:10.000 043 33374.84 377.53 2310.56 28.84 2012-02-12 17:57:11.000 043 33374.78 377.52 2310.58 28.84 2012-02-12 17:57:12.000 043 33374.78 377.49 2310.52 28.84 2012-02-12 17:57:13.000 043 33374.78 377.51 2310.50 28.84 2012-02-12 17:57:14.000 043 33374.65 377.52 2310.50 28.84 2012-02-12 17:57:15.000 043 33374.65 377.51 2310.51 28.84 2012-02-12 17:57:16.000 043 33374.63 377.51 2310.53 28.84 2012-02-12 17:57:17.000 043 33374.54 377.56 2310.48 28.84 2012-02-12 17:57:18.000 043 33374.48 377.55 2310.42 28.84 2012-02-12 17:57:19.000 043 33374.53 377.57 2310.44 28.84 2012-02-12 17:57:20.000 043 33374.40 377.55 2310.42 28.84 2012-02-12 17:57:21.000 043 33374.42 377.55 2310.47 28.84 2012-02-12 17:57:22.000 043 33374.44 377.57 2310.55 28.84 2012-02-12 17:57:23.000 043 33374.38 377.63 2310.46 28.84 2012-02-12 17:57:24.000 043 33374.31 377.62 2310.47 28.84 2012-02-12 17:57:25.000 043 33374.37 377.61 2310.53 28.84 2012-02-12 17:57:26.000 043 33374.33 377.60 2310.58 28.84 2012-02-12 17:57:27.000 043 33374.37 377.60 2310.57 28.84 2012-02-12 17:57:28.000 043 33374.34 377.63 2310.59 28.84 2012-02-12 17:57:29.000 043 33374.36 377.64 2310.51 28.84 2012-02-12 17:57:30.000 043 33374.35 377.63 2310.57 28.84 2012-02-12 17:57:30.000 043 33374.34 377.61 2310.55 28.84 2012-02-12 17:57:32.000 043 33374.41 377.59 2310.61 28.84 2012-02-12 17:57:33.000 043 33374.45 377.57 2310.55 28.84 2012-02-12 17:57:34.000 043 33374.56 377.59 2310.60 28.84 2012-02-12 17:57:35.000 043 33374.59 377.58 2310.61 28.84 2012-02-12 17:57:36.000 043 33374.65 377.57 2310.60 28.84 2012-02-12 17:57:37.000 043 33374.61 377.56 2310.57 28.84 2012-02-12 17:57:38.000 043 33374.60 377.54 2310.54 28.84 2012-02-12 17:57:39.000 043 33374.76 377.48 2310.57 28.84 2012-02-12 17:57:40.000 043 33374.71 377.51 2310.55 28.84 2012-02-12 17:57:41.000 043 33374.71 377.50 2310.59 28.84 2012-02-12 17:57:42.000 043 33374.62 377.46 2310.45 28.84 2012-02-12 17:57:43.000 043 33374.65 377.46 2310.51 28.84 2012-02-12 17:57:43.000 043 33374.64 377.46 2310.55 28.84 2012-02-12 17:57:45.000 043 33374.49 377.43 2310.51 28.84 2012-02-12 17:57:46.000 043 33374.42 377.44 2310.39 28.84 2012-02-12 17:57:47.000 043 33374.36 377.41 2310.45 28.84 2012-02-12 17:57:48.000 043 33374.34 377.43 2310.38 28.84 2012-02-12 17:57:49.000 043 33374.43 377.49 2310.44 28.84 2012-02-12 17:57:50.000 043 33374.32 377.51 2310.48 28.84 2012-02-12 17:57:51.000 043 33374.36 377.50 2310.44 28.84 2012-02-12 17:57:52.000 043 33374.34 377.52 2310.52 28.84 2012-02-12 17:57:53.000 043 33374.36 377.50 2310.47 28.84 2012-02-12 17:57:54.000 043 33374.39 377.54 2310.48 28.84 2012-02-12 17:57:55.000 043 33374.56 377.55 2310.54 28.84 2012-02-12 17:57:56.000 043 33374.49 377.55 2310.46 28.84 2012-02-12 17:57:57.000 043 33374.44 377.53 2310.51 28.84 2012-02-12 17:57:58.000 043 33374.47 377.58 2310.49 28.84 2012-02-12 17:57:59.000 043 33374.44 377.52 2310.49 28.84 2012-02-12 17:58:00.000 043 33374.50 377.53 2310.50 28.84 2012-02-12 17:58:01.000 043 33374.34 377.55 2310.48 28.84 2012-02-12 17:58:02.000 043 33374.39 377.52 2310.45 28.84 2012-02-12 17:58:03.000 043 33374.31 377.51 2310.45 28.84 2012-02-12 17:58:04.000 043 33374.36 377.50 2310.48 28.84 2012-02-12 17:58:05.000 043 33374.34 377.57 2310.42 28.84 2012-02-12 17:58:06.000 043 33374.31 377.55 2310.56 28.84 2012-02-12 17:58:07.000 043 33374.31 377.52 2310.48 28.84 2012-02-12 17:58:08.000 043 33374.33 377.57 2310.55 28.84 2012-02-12 17:58:09.000 043 33374.41 377.52 2310.53 28.84 2012-02-12 17:58:10.000 043 33374.55 377.56 2310.51 28.84 2012-02-12 17:58:11.000 043 33374.49 377.54 2310.48 28.84 2012-02-12 17:58:12.000 043 33374.55 377.58 2310.51 28.84 2012-02-12 17:58:13.000 043 33374.46 377.52 2310.53 28.84 2012-02-12 17:58:14.000 043 33374.64 377.49 2310.38 28.84 2012-02-12 17:58:15.000 043 33374.61 377.49 2310.48 28.84 2012-02-12 17:58:16.000 043 33374.55 377.55 2310.48 28.84 2012-02-12 17:58:17.000 043 33374.53 377.46 2310.45 28.84 2012-02-12 17:58:18.000 043 33374.67 377.48 2310.52 28.84 2012-02-12 17:58:19.000 043 33374.61 377.44 2310.48 28.84 2012-02-12 17:58:20.000 043 33374.60 377.44 2310.47 28.84 2012-02-12 17:58:21.000 043 33374.57 377.43 2310.46 28.84 2012-02-12 17:58:22.000 043 33374.47 377.43 2310.42 28.84 2012-02-12 17:58:23.000 043 33374.65 377.42 2310.49 28.84 2012-02-12 17:58:24.000 043 33374.66 377.35 2310.42 28.84 2012-02-12 17:58:24.000 043 33374.48 377.38 2310.49 28.84 2012-02-12 17:58:26.000 043 33374.56 377.44 2310.38 28.84 2012-02-12 17:58:27.000 043 33374.50 377.40 2310.44 28.84 2012-02-12 17:58:28.000 043 33374.53 377.40 2310.51 28.84 2012-02-12 17:58:29.000 043 33374.50 377.45 2310.29 28.84 2012-02-12 17:58:30.000 043 33374.49 377.40 2310.44 28.84 2012-02-12 17:58:31.000 043 33374.44 377.41 2310.41 28.84 2012-02-12 17:58:32.000 043 33374.33 377.43 2310.36 28.84 2012-02-12 17:58:33.000 043 33374.31 377.41 2310.34 28.84 2012-02-12 17:58:34.000 043 33374.29 377.43 2310.44 28.84 2012-02-12 17:58:35.000 043 33374.18 377.48 2310.45 28.84 2012-02-12 17:58:36.000 043 33374.25 377.46 2310.42 28.84 2012-02-12 17:58:37.000 043 33374.25 377.49 2310.47 28.84 2012-02-12 17:58:37.000 043 33374.21 377.53 2310.47 28.84 2012-02-12 17:58:39.000 043 33374.27 377.51 2310.44 28.84 2012-02-12 17:58:40.000 043 33374.24 377.49 2310.44 28.84 2012-02-12 17:58:41.000 043 33374.25 377.54 2310.48 28.84 2012-02-12 17:58:42.000 043 33374.29 377.49 2310.48 28.84 2012-02-12 17:58:43.000 043 33374.40 377.50 2310.45 28.84 2012-02-12 17:58:44.000 043 33374.24 377.48 2310.49 28.84 2012-02-12 17:58:45.000 043 33374.28 377.48 2310.48 28.84 2012-02-12 17:58:46.000 043 33374.27 377.49 2310.50 28.84 2012-02-12 17:58:47.000 043 33374.24 377.46 2310.46 28.84 2012-02-12 17:58:48.000 043 33374.22 377.48 2310.42 28.84 2012-02-12 17:58:49.000 043 33374.28 377.44 2310.47 28.84 2012-02-12 17:58:50.000 043 33374.37 377.46 2310.51 28.84 2012-02-12 17:58:51.000 043 33374.24 377.44 2310.44 28.84 2012-02-12 17:58:52.000 043 33374.36 377.46 2310.46 28.84 2012-02-12 17:58:53.000 043 33374.34 377.42 2310.49 28.84 2012-02-12 17:58:54.000 043 33374.25 377.40 2310.51 28.84 2012-02-12 17:58:55.000 043 33374.26 377.43 2310.43 28.84 2012-02-12 17:58:56.000 043 33374.33 377.40 2310.47 28.84 2012-02-12 17:58:57.000 043 33374.28 377.38 2310.51 28.84 2012-02-12 17:58:58.000 043 33374.26 377.45 2310.42 28.84 2012-02-12 17:58:59.000 043 33374.28 377.40 2310.48 28.84 2012-02-12 17:59:00.000 043 33374.33 377.43 2310.50 28.84 2012-02-12 17:59:01.000 043 33374.20 377.43 2310.48 28.84 2012-02-12 17:59:02.000 043 33374.26 377.41 2310.52 28.84 2012-02-12 17:59:03.000 043 33374.25 377.40 2310.59 28.84 2012-02-12 17:59:04.000 043 33374.15 377.41 2310.46 28.84 2012-02-12 17:59:05.000 043 33374.20 377.40 2310.50 28.84 2012-02-12 17:59:06.000 043 33374.22 377.38 2310.45 28.84 2012-02-12 17:59:07.000 043 33374.16 377.41 2310.48 28.84 2012-02-12 17:59:08.000 043 33374.25 377.41 2310.47 28.84 2012-02-12 17:59:09.000 043 33374.17 377.40 2310.37 28.84 2012-02-12 17:59:10.000 043 33374.24 377.43 2310.44 28.84 2012-02-12 17:59:11.000 043 33374.22 377.42 2310.51 28.84 2012-02-12 17:59:12.000 043 33374.26 377.43 2310.44 28.84 2012-02-12 17:59:13.000 043 33374.15 377.41 2310.54 28.84 2012-02-12 17:59:14.000 043 33374.18 377.35 2310.49 28.84 2012-02-12 17:59:15.000 043 33374.18 377.38 2310.48 28.84 2012-02-12 17:59:16.000 043 33374.19 377.40 2310.47 28.84 2012-02-12 17:59:17.000 043 33374.08 377.35 2310.47 28.84 2012-02-12 17:59:18.000 043 33374.16 377.38 2310.50 28.84 2012-02-12 17:59:18.000 043 33374.15 377.37 2310.45 28.84 2012-02-12 17:59:20.000 043 33374.11 377.35 2310.41 28.84 2012-02-12 17:59:21.000 043 33374.03 377.32 2310.42 28.84 2012-02-12 17:59:22.000 043 33374.16 377.37 2310.48 28.84 2012-02-12 17:59:23.000 043 33374.09 377.33 2310.51 28.84 2012-02-12 17:59:24.000 043 33374.12 377.38 2310.49 28.84 2012-02-12 17:59:25.000 043 33374.06 377.33 2310.45 28.84 2012-02-12 17:59:26.000 043 33374.28 377.34 2310.47 28.84 2012-02-12 17:59:27.000 043 33374.15 377.33 2310.36 28.84 2012-02-12 17:59:28.000 043 33374.21 377.33 2310.45 28.84 2012-02-12 17:59:29.000 043 33374.16 377.30 2310.44 28.84 2012-02-12 17:59:30.000 043 33374.13 377.31 2310.45 28.84 2012-02-12 17:59:31.000 043 33374.21 377.33 2310.38 28.84 2012-02-12 17:59:31.000 043 33374.19 377.30 2310.35 28.84 2012-02-12 17:59:33.000 043 33374.19 377.28 2310.35 28.84 2012-02-12 17:59:34.000 043 33374.22 377.30 2310.47 28.84 2012-02-12 17:59:35.000 043 33374.16 377.28 2310.44 28.84 2012-02-12 17:59:36.000 043 33374.25 377.28 2310.50 28.84 2012-02-12 17:59:37.000 043 33374.09 377.30 2310.44 28.84 2012-02-12 17:59:38.000 043 33374.27 377.25 2310.45 28.84 2012-02-12 17:59:39.000 043 33374.20 377.26 2310.36 28.84 2012-02-12 17:59:40.000 043 33374.18 377.29 2310.42 28.84 2012-02-12 17:59:41.000 043 33374.15 377.30 2310.42 28.84 2012-02-12 17:59:42.000 043 33374.16 377.25 2310.41 28.84 2012-02-12 17:59:43.000 043 33374.19 377.25 2310.35 28.84 2012-02-12 17:59:44.000 043 33374.25 377.28 2310.36 28.84 2012-02-12 17:59:45.000 043 33374.18 377.33 2310.39 28.84 2012-02-12 17:59:46.000 043 33374.19 377.31 2310.32 28.84 2012-02-12 17:59:47.000 043 33374.18 377.27 2310.40 28.84 2012-02-12 17:59:48.000 043 33374.17 377.27 2310.43 28.84 2012-02-12 17:59:49.000 043 33374.07 377.30 2310.45 28.84 2012-02-12 17:59:50.000 043 33374.11 377.27 2310.40 28.84 2012-02-12 17:59:51.000 043 33374.07 377.28 2310.39 28.84 2012-02-12 17:59:52.000 043 33374.09 377.34 2310.39 28.84 2012-02-12 17:59:53.000 043 33374.07 377.35 2310.37 28.84 2012-02-12 17:59:54.000 043 33374.04 377.32 2310.39 28.84 2012-02-12 17:59:55.000 043 33373.98 377.28 2310.45 28.84 2012-02-12 17:59:56.000 043 33374.05 377.33 2310.35 28.84 2012-02-12 17:59:57.000 043 33373.96 377.32 2310.35 28.84 2012-02-12 17:59:58.000 043 33374.04 377.33 2310.48 28.84 2012-02-12 17:59:59.000 043 33373.99 377.32 2310.44 28.84 2012-02-12 18:00:00.000 043 33374.00 377.32 2310.38 28.84 2012-02-12 18:00:01.000 043 33373.94 377.32 2310.45 28.84 2012-02-12 18:00:02.000 043 33373.92 377.35 2310.38 28.84 2012-02-12 18:00:03.000 043 33373.99 377.33 2310.38 28.84 2012-02-12 18:00:04.000 043 33373.92 377.37 2310.39 28.84 2012-02-12 18:00:05.000 043 33373.91 377.35 2310.39 28.84 2012-02-12 18:00:06.000 043 33373.86 377.30 2310.42 28.84 2012-02-12 18:00:07.000 043 33373.96 377.33 2310.42 28.84 2012-02-12 18:00:08.000 043 33373.97 377.31 2310.42 28.84 2012-02-12 18:00:09.000 043 33373.90 377.30 2310.38 28.84 2012-02-12 18:00:10.000 043 33373.96 377.32 2310.37 28.84 2012-02-12 18:00:11.000 043 33373.91 377.34 2310.42 28.84 2012-02-12 18:00:12.000 043 33373.96 377.31 2310.37 28.84 2012-02-12 18:00:12.000 043 33373.88 377.29 2310.33 28.84 2012-02-12 18:00:14.000 043 33373.87 377.27 2310.49 28.84 2012-02-12 18:00:15.000 043 33373.94 377.26 2310.43 28.84 2012-02-12 18:00:16.000 043 33373.97 377.28 2310.39 28.84 2012-02-12 18:00:17.000 043 33373.93 377.24 2310.48 28.84 2012-02-12 18:00:18.000 043 33373.94 377.27 2310.42 28.84 2012-02-12 18:00:19.000 043 33373.88 377.30 2310.49 28.84 2012-02-12 18:00:20.000 043 33373.81 377.26 2310.45 28.84 2012-02-12 18:00:21.000 043 33373.85 377.28 2310.36 28.84 2012-02-12 18:00:22.000 043 33373.87 377.28 2310.41 28.84 2012-02-12 18:00:23.000 043 33373.90 377.31 2310.49 28.84 2012-02-12 18:00:24.000 043 33373.82 377.28 2310.46 28.84 2012-02-12 18:00:25.000 043 33373.93 377.27 2310.41 28.84 2012-02-12 18:00:25.000 043 33373.90 377.23 2310.36 28.84 2012-02-12 18:00:27.000 043 33373.86 377.26 2310.38 28.84 2012-02-12 18:00:28.000 043 33373.86 377.25 2310.45 28.84 2012-02-12 18:00:29.000 043 33373.90 377.24 2310.39 28.84 2012-02-12 18:00:30.000 043 33373.75 377.27 2310.43 28.84 2012-02-12 18:00:31.000 043 33373.82 377.26 2310.41 28.84 2012-02-12 18:00:32.000 043 33373.87 377.28 2310.42 28.84 2012-02-12 18:00:33.000 043 33373.85 377.30 2310.47 28.84 2012-02-12 18:00:34.000 043 33373.90 377.26 2310.41 28.84 2012-02-12 18:00:35.000 043 33373.89 377.27 2310.37 28.84 2012-02-12 18:00:36.000 043 33373.90 377.27 2310.46 28.84 2012-02-12 18:00:37.000 043 33373.77 377.21 2310.45 28.84 2012-02-12 18:00:38.000 043 33373.93 377.26 2310.36 28.84 2012-02-12 18:00:39.000 043 33373.82 377.24 2310.42 28.84 2012-02-12 18:00:40.000 043 33373.82 377.19 2310.39 28.84 2012-02-12 18:00:41.000 043 33373.96 377.22 2310.36 28.84 2012-02-12 18:00:42.000 043 33373.90 377.28 2310.37 28.84 2012-02-12 18:00:43.000 043 33373.93 377.25 2310.35 28.84 2012-02-12 18:00:44.000 043 33373.87 377.25 2310.39 28.84 2012-02-12 18:00:45.000 043 33373.88 377.22 2310.39 28.84 2012-02-12 18:00:46.000 043 33373.88 377.24 2310.25 28.84 2012-02-12 18:00:47.000 043 33373.86 377.22 2310.41 28.84 2012-02-12 18:00:48.000 043 33373.82 377.21 2310.30 28.84 2012-02-12 18:00:49.000 043 33373.86 377.20 2310.34 28.84 2012-02-12 18:00:50.000 043 33373.96 377.19 2310.41 28.84 2012-02-12 18:00:51.000 043 33373.88 377.19 2310.42 28.84 2012-02-12 18:00:52.000 043 33373.91 377.24 2310.33 28.84 2012-02-12 18:00:53.000 043 33373.81 377.20 2310.37 28.84 2012-02-12 18:00:54.000 043 33373.88 377.23 2310.38 28.84 2012-02-12 18:00:55.000 043 33374.01 377.24 2310.31 28.84 2012-02-12 18:00:56.000 043 33373.79 377.21 2310.38 28.84 2012-02-12 18:00:57.000 043 33373.87 377.20 2310.42 28.84 2012-02-12 18:00:58.000 043 33373.84 377.18 2310.31 28.84 2012-02-12 18:00:59.000 043 33373.80 377.19 2310.30 28.84 2012-02-12 18:01:00.000 043 33373.90 377.20 2310.28 28.84 2012-02-12 18:01:01.000 043 33373.85 377.22 2310.37 28.84 2012-02-12 18:01:02.000 043 33373.84 377.19 2310.40 28.84 2012-02-12 18:01:03.000 043 33373.81 377.15 2310.36 28.84 2012-02-12 18:01:04.000 043 33373.88 377.20 2310.32 28.84 2012-02-12 18:01:05.000 043 33373.85 377.13 2310.36 28.84 2012-02-12 18:01:06.000 043 33373.82 377.18 2310.44 28.84 2012-02-12 18:01:06.000 043 33373.91 377.18 2310.32 28.84 2012-02-12 18:01:08.000 043 33373.82 377.20 2310.42 28.84 2012-02-12 18:01:09.000 043 33373.87 377.13 2310.45 28.84 2012-02-12 18:01:10.000 043 33373.87 377.16 2310.43 28.84 2012-02-12 18:01:11.000 043 33373.91 377.15 2310.41 28.84 2012-02-12 18:01:12.000 043 33373.76 377.15 2310.40 28.84 2012-02-12 18:01:13.000 043 33373.85 377.16 2310.38 28.84 2012-02-12 18:01:14.000 043 33373.90 377.18 2310.33 28.84 2012-02-12 18:01:15.000 043 33373.88 377.14 2310.39 28.84 2012-02-12 18:01:16.000 043 33373.93 377.15 2310.41 28.84 2012-02-12 18:01:17.000 043 33373.88 377.15 2310.42 28.84 2012-02-12 18:01:18.000 043 33373.84 377.19 2310.43 28.84 2012-02-12 18:01:19.000 043 33373.89 377.17 2310.36 28.84 2012-02-12 18:01:19.000 043 33373.89 377.13 2310.42 28.84 2012-02-12 18:01:21.000 043 33373.87 377.13 2310.36 28.84 2012-02-12 18:01:22.000 043 33373.83 377.11 2310.31 28.84 2012-02-12 18:01:23.000 043 33373.87 377.06 2310.35 28.84 2012-02-12 18:01:24.000 043 33373.85 377.11 2310.33 28.84 2012-02-12 18:01:25.000 043 33373.81 377.08 2310.39 28.84 2012-02-12 18:01:26.000 043 33373.98 377.13 2310.32 28.84 2012-02-12 18:01:27.000 043 33373.87 377.14 2310.33 28.84 2012-02-12 18:01:28.000 043 33373.92 377.11 2310.42 28.84 2012-02-12 18:01:29.000 043 33373.87 377.14 2310.37 28.84 2012-02-12 18:01:30.000 043 33373.92 377.15 2310.44 28.84 2012-02-12 18:01:31.000 043 33373.87 377.12 2310.32 28.84 2012-02-12 18:01:32.000 043 33373.85 377.14 2310.32 28.84 2012-02-12 18:01:33.000 043 33373.92 377.13 2310.41 28.84 2012-02-12 18:01:34.000 043 33373.91 377.11 2310.45 28.84 2012-02-12 18:01:35.000 043 33373.89 377.11 2310.36 28.84 2012-02-12 18:01:36.000 043 33373.99 377.05 2310.34 28.84 2012-02-12 18:01:37.000 043 33373.93 377.09 2310.36 28.84 2012-02-12 18:01:38.000 043 33373.99 377.07 2310.44 28.84 2012-02-12 18:01:39.000 043 33373.88 377.05 2310.43 28.84 2012-02-12 18:01:40.000 043 33373.91 377.04 2310.30 28.84 2012-02-12 18:01:41.000 043 33373.96 377.04 2310.24 28.84 2012-02-12 18:01:42.000 043 33373.99 377.06 2310.28 28.84 2012-02-12 18:01:43.000 043 33374.01 377.06 2310.30 28.84 2012-02-12 18:01:44.000 043 33373.93 377.00 2310.32 28.84 2012-02-12 18:01:45.000 043 33373.91 377.02 2310.38 28.84 2012-02-12 18:01:46.000 043 33373.92 377.01 2310.28 28.84 2012-02-12 18:01:47.000 043 33373.93 377.00 2310.33 28.84 2012-02-12 18:01:48.000 043 33373.99 377.03 2310.22 28.84 2012-02-12 18:01:49.000 043 33374.03 377.03 2310.24 28.84 2012-02-12 18:01:50.000 043 33374.06 377.03 2310.27 28.84 2012-02-12 18:01:51.000 043 33373.98 376.99 2310.25 28.84 2012-02-12 18:01:52.000 043 33373.94 376.99 2310.36 28.84 2012-02-12 18:01:53.000 043 33373.97 377.00 2310.30 28.84 2012-02-12 18:01:54.000 043 33374.01 377.01 2310.30 28.84 2012-02-12 18:01:55.000 043 33374.03 376.99 2310.34 28.84 2012-02-12 18:01:56.000 043 33373.87 376.99 2310.26 28.84 2012-02-12 18:01:57.000 043 33373.97 377.00 2310.22 28.84 2012-02-12 18:01:58.000 043 33373.97 377.03 2310.27 28.84 2012-02-12 18:01:59.000 043 33373.91 376.98 2310.27 28.84 2012-02-12 18:02:00.000 043 33373.97 377.01 2310.18 28.84 2012-02-12 18:02:00.000 043 33373.91 377.05 2310.23 28.84 2012-02-12 18:02:02.000 043 33374.00 377.01 2310.29 28.84 2012-02-12 18:02:03.000 043 33373.96 377.01 2310.23 28.84 2012-02-12 18:02:04.000 043 33373.97 377.02 2310.26 28.84 2012-02-12 18:02:05.000 043 33373.92 377.04 2310.18 28.84 2012-02-12 18:02:06.000 043 33373.87 377.05 2310.26 28.84 2012-02-12 18:02:07.000 043 33374.02 377.01 2310.31 28.84 2012-02-12 18:02:08.000 043 33373.84 376.99 2310.32 28.84 2012-02-12 18:02:09.000 043 33373.90 377.01 2310.29 28.84 2012-02-12 18:02:10.000 043 33373.96 377.02 2310.31 28.84 2012-02-12 18:02:11.000 043 33373.90 377.01 2310.31 28.84 2012-02-12 18:02:12.000 043 33373.86 377.03 2310.23 28.84 2012-02-12 18:02:13.000 043 33373.95 377.06 2310.28 28.84 2012-02-12 18:02:13.000 043 33373.89 377.05 2310.30 28.84 2012-02-12 18:02:15.000 043 33373.91 377.03 2310.26 28.84 2012-02-12 18:02:16.000 043 33373.85 377.06 2310.30 28.84 2012-02-12 18:02:17.000 043 33373.84 377.03 2310.28 28.84 2012-02-12 18:02:18.000 043 33373.85 377.00 2310.26 28.84 2012-02-12 18:02:19.000 043 33373.90 377.03 2310.35 28.84 2012-02-12 18:02:20.000 043 33373.84 377.05 2310.35 28.84 2012-02-12 18:02:21.000 043 33373.87 377.01 2310.32 28.84 2012-02-12 18:02:22.000 043 33373.84 377.05 2310.33 28.84 2012-02-12 18:02:23.000 043 33373.77 377.03 2310.24 28.85 2012-02-12 18:02:24.000 043 33373.82 377.04 2310.25 28.84 2012-02-12 18:02:25.000 043 33373.81 377.00 2310.27 28.84 2012-02-12 18:02:26.000 043 33373.77 377.01 2310.32 28.84 2012-02-12 18:02:27.000 043 33373.81 377.01 2310.32 28.84 2012-02-12 18:02:28.000 043 33373.90 377.01 2310.40 28.84 2012-02-12 18:02:29.000 043 33373.94 377.02 2310.39 28.84 2012-02-12 18:02:30.000 043 33373.95 377.04 2310.28 28.84 2012-02-12 18:02:31.000 043 33373.92 376.99 2310.32 28.84 2012-02-12 18:02:32.000 043 33373.92 376.96 2310.26 28.84 2012-02-12 18:02:33.000 043 33373.94 376.93 2310.30 28.84 2012-02-12 18:02:34.000 043 33373.94 376.96 2310.24 28.84 2012-02-12 18:02:35.000 043 33374.02 376.92 2310.23 28.84 2012-02-12 18:02:36.000 043 33374.01 376.94 2310.32 28.84 2012-02-12 18:02:37.000 043 33374.21 376.97 2310.26 28.84 2012-02-12 18:02:38.000 043 33373.99 376.95 2310.28 28.84 2012-02-12 18:02:39.000 043 33374.11 376.90 2310.25 28.84 2012-02-12 18:02:40.000 043 33374.06 376.88 2310.34 28.84 2012-02-12 18:02:41.000 043 33374.13 376.91 2310.32 28.84 2012-02-12 18:02:42.000 043 33374.18 376.85 2310.29 28.84 2012-02-12 18:02:43.000 043 33374.11 376.88 2310.25 28.84 2012-02-12 18:02:44.000 043 33374.16 376.81 2310.22 28.84 2012-02-12 18:02:45.000 043 33374.15 376.85 2310.22 28.84 2012-02-12 18:02:46.000 043 33374.23 376.80 2310.26 28.84 2012-02-12 18:02:47.000 043 33374.21 376.81 2310.28 28.84 2012-02-12 18:02:48.000 043 33374.16 376.82 2310.12 28.84 2012-02-12 18:02:49.000 043 33374.25 376.79 2310.19 28.84 2012-02-12 18:02:50.000 043 33374.17 376.85 2310.19 28.84 2012-02-12 18:02:51.000 043 33374.20 376.85 2310.17 28.84 2012-02-12 18:02:52.000 043 33374.11 376.82 2310.22 28.84 2012-02-12 18:02:53.000 043 33374.22 376.87 2310.08 28.84 2012-02-12 18:02:54.000 043 33374.24 376.80 2310.15 28.84 2012-02-12 18:02:54.000 043 33374.19 376.83 2310.17 28.84 2012-02-12 18:02:56.000 043 33374.11 376.84 2310.16 28.84 2012-02-12 18:02:57.000 043 33374.03 376.85 2310.12 28.84 2012-02-12 18:02:58.000 043 33374.12 376.83 2310.19 28.84 2012-02-12 18:02:59.000 043 33374.11 376.86 2310.11 28.84 2012-02-12 18:03:00.000 043 33374.06 376.93 2310.15 28.84 2012-02-12 18:03:01.000 043 33373.99 376.93 2310.14 28.84 2012-02-12 18:03:02.000 043 33373.94 376.93 2310.10 28.84 2012-02-12 18:03:03.000 043 33373.91 376.93 2310.13 28.84 2012-02-12 18:03:04.000 043 33374.03 376.93 2310.08 28.84 2012-02-12 18:03:05.000 043 33374.06 376.96 2310.16 28.84 2012-02-12 18:03:06.000 043 33374.00 376.94 2310.08 28.84 2012-02-12 18:03:07.000 043 33373.93 376.99 2310.14 28.84 2012-02-12 18:03:07.000 043 33373.92 376.96 2310.20 28.84 2012-02-12 18:03:09.000 043 33373.83 376.92 2310.14 28.84 2012-02-12 18:03:10.000 043 33373.91 376.98 2310.14 28.84 2012-02-12 18:03:11.000 043 33373.90 377.01 2310.16 28.84 2012-02-12 18:03:12.000 043 33373.82 377.00 2310.21 28.84 2012-02-12 18:03:13.000 043 33373.90 376.99 2310.16 28.84 2012-02-12 18:03:14.000 043 33373.88 376.98 2310.20 28.84 2012-02-12 18:03:15.000 043 33373.79 376.97 2310.20 28.85 2012-02-12 18:03:16.000 043 33373.87 376.95 2310.32 28.84 2012-02-12 18:03:17.000 043 33373.84 376.97 2310.24 28.84 2012-02-12 18:03:18.000 043 33373.78 377.01 2310.26 28.84 2012-02-12 18:03:19.000 043 33373.88 376.94 2310.18 28.84 2012-02-12 18:03:20.000 043 33373.93 377.00 2310.29 28.84 2012-02-12 18:03:21.000 043 33373.87 376.99 2310.27 28.84 2012-02-12 18:03:22.000 043 33373.96 376.94 2310.28 28.84 2012-02-12 18:03:23.000 043 33374.00 376.98 2310.32 28.84 2012-02-12 18:03:24.000 043 33373.99 376.93 2310.31 28.84 2012-02-12 18:03:25.000 043 33373.97 376.93 2310.35 28.84 2012-02-12 18:03:26.000 043 33374.12 376.89 2310.39 28.84 2012-02-12 18:03:27.000 043 33374.08 376.89 2310.35 28.84 2012-02-12 18:03:28.000 043 33374.00 376.92 2310.30 28.84 2012-02-12 18:03:29.000 043 33373.98 376.90 2310.35 28.84 2012-02-12 18:03:30.000 043 33374.09 376.84 2310.28 28.84 2012-02-12 18:03:31.000 043 33373.96 376.90 2310.35 28.84 2012-02-12 18:03:32.000 043 33374.04 376.86 2310.26 28.84 2012-02-12 18:03:33.000 043 33374.09 376.84 2310.23 28.84 2012-02-12 18:03:34.000 043 33374.04 376.82 2310.25 28.84 2012-02-12 18:03:35.000 043 33374.11 376.82 2310.32 28.84 2012-02-12 18:03:36.000 043 33374.19 376.82 2310.31 28.84 2012-02-12 18:03:37.000 043 33374.37 376.80 2310.30 28.84 2012-02-12 18:03:38.000 043 33374.19 376.79 2310.25 28.84 2012-02-12 18:03:39.000 043 33374.15 376.75 2310.28 28.84 2012-02-12 18:03:40.000 043 33374.24 376.76 2310.24 28.85 2012-02-12 18:03:41.000 043 33374.21 376.73 2310.22 28.85 2012-02-12 18:03:42.000 043 33374.11 376.74 2310.11 28.85 2012-02-12 18:03:43.000 043 33374.11 376.78 2310.23 28.85 2012-02-12 18:03:44.000 043 33374.09 376.74 2310.22 28.85 2012-02-12 18:03:45.000 043 33374.11 376.73 2310.18 28.85 2012-02-12 18:03:46.000 043 33374.20 376.74 2310.14 28.85 2012-02-12 18:03:47.000 043 33374.18 376.75 2310.21 28.85 2012-02-12 18:03:48.000 043 33374.28 376.71 2310.16 28.85 2012-02-12 18:03:48.000 043 33374.07 376.70 2310.26 28.85 2012-02-12 18:03:50.000 043 33374.25 376.69 2310.18 28.85 2012-02-12 18:03:51.000 043 33374.28 376.68 2310.14 28.85 2012-02-12 18:03:52.000 043 33374.18 376.66 2310.10 28.85 2012-02-12 18:03:53.000 043 33374.27 376.71 2310.13 28.85 2012-02-12 18:03:54.000 043 33374.21 376.72 2310.16 28.85 2012-02-12 18:03:55.000 043 33374.27 376.70 2310.16 28.85 2012-02-12 18:03:56.000 043 33374.27 376.70 2310.18 28.85 2012-02-12 18:03:57.000 043 33374.32 376.63 2310.12 28.85 2012-02-12 18:03:58.000 043 33374.40 376.67 2310.16 28.85 2012-02-12 18:03:59.000 043 33374.47 376.67 2310.11 28.85 2012-02-12 18:04:00.000 043 33374.35 376.66 2310.11 28.85 2012-02-12 18:04:01.000 043 33374.41 376.68 2310.11 28.85 2012-02-12 18:04:01.000 043 33374.46 376.62 2310.05 28.85 2012-02-12 18:04:03.000 043 33374.48 376.61 2310.04 28.85 2012-02-12 18:04:04.000 043 33374.49 376.60 2310.01 28.85 2012-02-12 18:04:05.000 043 33374.46 376.58 2310.05 28.85 2012-02-12 18:04:06.000 043 33374.50 376.58 2309.97 28.85 2012-02-12 18:04:07.000 043 33374.41 376.63 2309.97 28.85 2012-02-12 18:04:08.000 043 33374.28 376.63 2310.02 28.85 2012-02-12 18:04:09.000 043 33374.39 376.62 2310.00 28.85 2012-02-12 18:04:10.000 043 33374.27 376.58 2309.97 28.85 2012-02-12 18:04:11.000 043 33374.31 376.65 2309.95 28.85 2012-02-12 18:04:12.000 043 33374.18 376.67 2309.94 28.85 2012-02-12 18:04:13.000 043 33374.16 376.67 2310.05 28.85 2012-02-12 18:04:14.000 043 33374.14 376.64 2310.07 28.85 2012-02-12 18:04:15.000 043 33374.01 376.69 2310.06 28.85 2012-02-12 18:04:16.000 043 33374.02 376.75 2309.94 28.85 2012-02-12 18:04:17.000 043 33374.08 376.74 2309.98 28.85 2012-02-12 18:04:18.000 043 33374.11 376.72 2310.12 28.85 2012-02-12 18:04:19.000 043 33374.05 376.80 2310.06 28.85 2012-02-12 18:04:20.000 043 33373.93 376.76 2310.14 28.85 2012-02-12 18:04:21.000 043 33374.08 376.75 2310.10 28.85 2012-02-12 18:04:22.000 043 33374.04 376.79 2310.06 28.85 2012-02-12 18:04:23.000 043 33373.99 376.77 2310.14 28.85 2012-02-12 18:04:24.000 043 33374.10 376.78 2310.03 28.85 2012-02-12 18:04:25.000 043 33374.11 376.75 2310.14 28.85 2012-02-12 18:04:26.000 043 33374.00 376.78 2310.20 28.85 2012-02-12 18:04:27.000 043 33374.07 376.77 2310.19 28.85 2012-02-12 18:04:28.000 043 33374.11 376.75 2310.13 28.85 2012-02-12 18:04:29.000 043 33374.11 376.73 2310.16 28.85 2012-02-12 18:04:30.000 043 33374.11 376.73 2310.10 28.85 2012-02-12 18:04:31.000 043 33374.22 376.72 2310.11 28.85 2012-02-12 18:04:32.000 043 33374.16 376.70 2310.09 28.85 2012-02-12 18:04:33.000 043 33374.16 376.69 2310.08 28.85 2012-02-12 18:04:34.000 043 33374.27 376.70 2310.16 28.85 2012-02-12 18:04:35.000 043 33374.21 376.72 2310.19 28.85 2012-02-12 18:04:36.000 043 33374.13 376.65 2310.14 28.85 2012-02-12 18:04:37.000 043 33374.27 376.67 2310.10 28.85 2012-02-12 18:04:38.000 043 33374.18 376.66 2310.13 28.85 2012-02-12 18:04:39.000 043 33374.18 376.67 2310.13 28.85 2012-02-12 18:04:40.000 043 33374.15 376.70 2310.14 28.85 2012-02-12 18:04:41.000 043 33374.12 376.64 2310.15 28.85 2012-02-12 18:04:42.000 043 33374.08 376.69 2310.13 28.85 2012-02-12 18:04:42.000 043 33374.12 376.67 2310.11 28.85 2012-02-12 18:04:44.000 043 33374.07 376.67 2310.19 28.85 2012-02-12 18:04:45.000 043 33374.04 376.68 2310.16 28.85 2012-02-12 18:04:46.000 043 33374.00 376.71 2310.09 28.85 2012-02-12 18:04:47.000 043 33373.99 376.68 2310.10 28.85 2012-02-12 18:04:48.000 043 33374.01 376.68 2310.13 28.85 2012-02-12 18:04:49.000 043 33373.96 376.72 2310.22 28.85 2012-02-12 18:04:50.000 043 33373.96 376.76 2310.16 28.85 2012-02-12 18:04:51.000 043 33373.86 376.72 2310.14 28.85 2012-02-12 18:04:52.000 043 33373.95 376.75 2310.14 28.85 2012-02-12 18:04:53.000 043 33374.03 376.75 2310.11 28.85 2012-02-12 18:04:54.000 043 33373.89 376.74 2310.10 28.85 2012-02-12 18:04:55.000 043 33374.02 376.71 2310.22 28.85 2012-02-12 18:04:55.000 043 33374.00 376.79 2310.14 28.85 2012-02-12 18:04:57.000 043 33373.96 376.73 2310.17 28.85 2012-02-12 18:04:58.000 043 33374.09 376.79 2310.14 28.85 2012-02-12 18:04:59.000 043 33374.11 376.74 2310.17 28.85 2012-02-12 18:05:00.000 043 33374.09 376.76 2310.25 28.85 2012-02-12 18:05:01.000 043 33374.19 376.73 2310.25 28.85 2012-02-12 18:05:02.000 043 33374.32 376.70 2310.23 28.85 2012-02-12 18:05:03.000 043 33374.27 376.69 2310.24 28.85 2012-02-12 18:05:04.000 043 33374.27 376.66 2310.31 28.85 2012-02-12 18:05:05.000 043 33374.39 376.63 2310.11 28.85 2012-02-12 18:05:06.000 043 33374.32 376.61 2310.18 28.85 2012-02-12 18:05:07.000 043 33374.34 376.62 2310.12 28.85 2012-02-12 18:05:08.000 043 33374.49 376.63 2310.16 28.85 2012-02-12 18:05:09.000 043 33374.47 376.61 2310.05 28.85 2012-02-12 18:05:10.000 043 33374.51 376.60 2310.10 28.85 2012-02-12 18:05:11.000 043 33374.43 376.55 2310.17 28.85 2012-02-12 18:05:12.000 043 33374.48 376.57 2310.08 28.85 2012-02-12 18:05:13.000 043 33374.44 376.53 2310.08 28.85 2012-02-12 18:05:14.000 043 33374.47 376.51 2310.04 28.85 2012-02-12 18:05:15.000 043 33374.40 376.50 2310.04 28.85 2012-02-12 18:05:16.000 043 33374.53 376.52 2310.04 28.85 2012-02-12 18:05:17.000 043 33374.52 376.48 2310.05 28.85 2012-02-12 18:05:18.000 043 33374.39 376.52 2310.05 28.85 2012-02-12 18:05:19.000 043 33374.49 376.55 2310.07 28.85 2012-02-12 18:05:20.000 043 33374.47 376.50 2310.02 28.85 2012-02-12 18:05:21.000 043 33374.42 376.52 2310.02 28.85 2012-02-12 18:05:22.000 043 33374.49 376.57 2310.02 28.85 2012-02-12 18:05:23.000 043 33374.47 376.52 2309.99 28.85 2012-02-12 18:05:24.000 043 33374.40 376.56 2309.93 28.85 2012-02-12 18:05:25.000 043 33374.40 376.57 2309.96 28.85 2012-02-12 18:05:26.000 043 33374.41 376.61 2309.99 28.85 2012-02-12 18:05:27.000 043 33374.36 376.57 2309.97 28.85 2012-02-12 18:05:28.000 043 33374.36 376.59 2309.95 28.85 2012-02-12 18:05:29.000 043 33374.36 376.57 2309.97 28.85 2012-02-12 18:05:30.000 043 33374.30 376.57 2309.88 28.85 2012-02-12 18:05:31.000 043 33374.24 376.62 2309.99 28.85 2012-02-12 18:05:32.000 043 33374.38 376.60 2310.01 28.85 2012-02-12 18:05:33.000 043 33374.33 376.62 2310.04 28.85 2012-02-12 18:05:34.000 043 33374.21 376.64 2310.04 28.85 2012-02-12 18:05:35.000 043 33374.22 376.66 2310.05 28.85 2012-02-12 18:05:36.000 043 33374.18 376.67 2310.04 28.85 2012-02-12 18:05:36.000 043 33374.11 376.70 2310.02 28.85 2012-02-12 18:05:38.000 043 33374.21 376.71 2309.99 28.85 2012-02-12 18:05:39.000 043 33374.14 376.70 2310.02 28.85 2012-02-12 18:05:40.000 043 33374.18 376.66 2310.04 28.85 2012-02-12 18:05:41.000 043 33374.16 376.66 2310.11 28.85 2012-02-12 18:05:42.000 043 33374.18 376.72 2310.05 28.85 2012-02-12 18:05:43.000 043 33374.13 376.74 2310.12 28.85 2012-02-12 18:05:44.000 043 33374.24 376.68 2310.10 28.85 2012-02-12 18:05:45.000 043 33374.19 376.69 2310.15 28.85 2012-02-12 18:05:46.000 043 33374.34 376.67 2310.13 28.85 2012-02-12 18:05:47.000 043 33374.39 376.65 2310.10 28.85 2012-02-12 18:05:48.000 043 33374.29 376.67 2310.13 28.85 2012-02-12 18:05:49.000 043 33374.37 376.63 2310.10 28.85 2012-02-12 18:05:49.000 043 33374.47 376.61 2310.02 28.85 2012-02-12 18:05:51.000 043 33374.30 376.58 2310.07 28.85 2012-02-12 18:05:52.000 043 33374.44 376.60 2310.09 28.85 2012-02-12 18:05:53.000 043 33374.44 376.62 2310.11 28.85 2012-02-12 18:05:54.000 043 33374.40 376.60 2310.13 28.85 2012-02-12 18:05:55.000 043 33374.36 376.60 2310.06 28.85 2012-02-12 18:05:56.000 043 33374.29 376.59 2310.02 28.85 2012-02-12 18:05:57.000 043 33374.21 376.58 2310.05 28.85 2012-02-12 18:05:58.000 043 33374.13 376.64 2310.08 28.85 2012-02-12 18:05:59.000 043 33374.08 376.61 2310.07 28.85 2012-02-12 18:06:00.000 043 33374.02 376.62 2310.13 28.85 2012-02-12 18:06:01.000 043 33374.13 376.66 2310.17 28.85 2012-02-12 18:06:02.000 043 33374.00 376.67 2310.10 28.85 2012-02-12 18:06:03.000 043 33373.93 376.64 2310.16 28.85 2012-02-12 18:06:04.000 043 33373.95 376.71 2310.16 28.85 2012-02-12 18:06:05.000 043 33373.90 376.70 2310.13 28.85 2012-02-12 18:06:06.000 043 33373.93 376.73 2310.02 28.85 2012-02-12 18:06:07.000 043 33373.97 376.77 2310.14 28.85 2012-02-12 18:06:08.000 043 33373.93 376.76 2310.23 28.85 2012-02-12 18:06:09.000 043 33373.93 376.74 2310.20 28.85 2012-02-12 18:06:10.000 043 33373.91 376.76 2310.14 28.85 2012-02-12 18:06:11.000 043 33373.96 376.80 2310.23 28.85 2012-02-12 18:06:12.000 043 33374.00 376.78 2310.14 28.85 2012-02-12 18:06:13.000 043 33374.04 376.76 2310.24 28.85 2012-02-12 18:06:14.000 043 33374.03 376.73 2310.26 28.85 2012-02-12 18:06:15.000 043 33374.09 376.73 2310.21 28.85 2012-02-12 18:06:16.000 043 33374.15 376.77 2310.26 28.85 2012-02-12 18:06:17.000 043 33374.19 376.73 2310.28 28.85 2012-02-12 18:06:18.000 043 33374.13 376.74 2310.29 28.85 2012-02-12 18:06:19.000 043 33374.27 376.69 2310.30 28.85 2012-02-12 18:06:20.000 043 33374.32 376.66 2310.26 28.85 2012-02-12 18:06:21.000 043 33374.40 376.65 2310.29 28.85 2012-02-12 18:06:22.000 043 33374.33 376.67 2310.32 28.85 2012-02-12 18:06:23.000 043 33374.48 376.63 2310.28 28.85 2012-02-12 18:06:24.000 043 33374.37 376.56 2310.23 28.85 2012-02-12 18:06:25.000 043 33374.44 376.57 2310.26 28.85 2012-02-12 18:06:26.000 043 33374.50 376.60 2310.22 28.85 2012-02-12 18:06:27.000 043 33374.35 376.56 2310.32 28.85 2012-02-12 18:06:28.000 043 33374.42 376.54 2310.22 28.85 2012-02-12 18:06:29.000 043 33374.49 376.56 2310.16 28.85 2012-02-12 18:06:30.000 043 33374.44 376.52 2310.11 28.85 2012-02-12 18:06:30.000 043 33374.47 376.54 2310.16 28.85 2012-02-12 18:06:32.000 043 33374.39 376.58 2310.13 28.85 2012-02-12 18:06:33.000 043 33374.42 376.57 2310.10 28.85 2012-02-12 18:06:34.000 043 33374.34 376.54 2310.11 28.85 2012-02-12 18:06:35.000 043 33374.37 376.55 2310.17 28.85 2012-02-12 18:06:36.000 043 33374.36 376.56 2310.01 28.85 2012-02-12 18:06:37.000 043 33374.38 376.56 2310.08 28.85 2012-02-12 18:06:38.000 043 33374.33 376.60 2310.15 28.85 2012-02-12 18:06:39.000 043 33374.29 376.58 2310.14 28.85 2012-02-12 18:06:40.000 043 33374.35 376.56 2310.03 28.85 2012-02-12 18:06:41.000 043 33374.28 376.60 2310.03 28.85 2012-02-12 18:06:42.000 043 33374.27 376.60 2310.07 28.85 2012-02-12 18:06:43.000 043 33374.34 376.60 2310.14 28.85 2012-02-12 18:06:43.000 043 33374.44 376.60 2310.13 28.85 2012-02-12 18:06:45.000 043 33374.27 376.61 2310.12 28.85 2012-02-12 18:06:46.000 043 33374.36 376.62 2310.14 28.85 2012-02-12 18:06:47.000 043 33374.37 376.62 2310.13 28.85 2012-02-12 18:06:48.000 043 33374.46 376.67 2310.09 28.85 2012-02-12 18:06:49.000 043 33374.40 376.63 2310.18 28.85 2012-02-12 18:06:50.000 043 33374.49 376.65 2310.13 28.85 2012-02-12 18:06:51.000 043 33374.40 376.56 2310.16 28.85 2012-02-12 18:06:52.000 043 33374.55 376.57 2310.18 28.85 2012-02-12 18:06:53.000 043 33374.42 376.60 2310.14 28.85 2012-02-12 18:06:54.000 043 33374.39 376.59 2310.18 28.85 2012-02-12 18:06:55.000 043 33374.47 376.55 2310.13 28.85 2012-02-12 18:06:56.000 043 33374.34 376.58 2310.17 28.85 2012-02-12 18:06:57.000 043 33374.44 376.58 2310.22 28.85 2012-02-12 18:06:58.000 043 33374.42 376.57 2310.16 28.85 2012-02-12 18:06:59.000 043 33374.49 376.49 2310.12 28.85 2012-02-12 18:07:00.000 043 33374.47 376.57 2310.11 28.85 2012-02-12 18:07:01.000 043 33374.55 376.51 2310.11 28.85 2012-02-12 18:07:02.000 043 33374.49 376.56 2310.10 28.85 2012-02-12 18:07:03.000 043 33374.47 376.55 2310.20 28.85 2012-02-12 18:07:04.000 043 33374.44 376.54 2310.14 28.85 2012-02-12 18:07:05.000 043 33374.42 376.60 2310.16 28.85 2012-02-12 18:07:06.000 043 33374.39 376.59 2310.10 28.85 2012-02-12 18:07:07.000 043 33374.44 376.55 2310.13 28.85 2012-02-12 18:07:08.000 043 33374.48 376.59 2310.14 28.85 2012-02-12 18:07:09.000 043 33374.40 376.57 2310.10 28.85 2012-02-12 18:07:10.000 043 33374.36 376.56 2310.05 28.85 2012-02-12 18:07:11.000 043 33374.34 376.58 2310.07 28.85 2012-02-12 18:07:12.000 043 33374.47 376.58 2310.14 28.85 2012-02-12 18:07:13.000 043 33374.39 376.54 2310.10 28.85 2012-02-12 18:07:14.000 043 33374.39 376.58 2310.13 28.85 2012-02-12 18:07:15.000 043 33374.42 376.64 2310.15 28.85 2012-02-12 18:07:16.000 043 33374.33 376.61 2310.12 28.85 2012-02-12 18:07:17.000 043 33374.31 376.62 2310.10 28.85 2012-02-12 18:07:18.000 043 33374.34 376.59 2310.17 28.85 2012-02-12 18:07:19.000 043 33374.36 376.57 2310.11 28.85 2012-02-12 18:07:20.000 043 33374.41 376.60 2310.24 28.85 2012-02-12 18:07:21.000 043 33374.42 376.57 2310.11 28.85 2012-02-12 18:07:22.000 043 33374.36 376.57 2310.10 28.85 2012-02-12 18:07:23.000 043 33374.44 376.61 2310.18 28.85 2012-02-12 18:07:24.000 043 33374.37 376.60 2310.17 28.85 2012-02-12 18:07:24.000 043 33374.42 376.61 2310.23 28.85 2012-02-12 18:07:26.000 043 33374.35 376.63 2310.14 28.85 2012-02-12 18:07:27.000 043 33374.28 376.62 2310.19 28.85 2012-02-12 18:07:28.000 043 33374.32 376.61 2310.15 28.85 2012-02-12 18:07:29.000 043 33374.27 376.63 2310.18 28.85 2012-02-12 18:07:30.000 043 33374.22 376.64 2310.16 28.85 2012-02-12 18:07:31.000 043 33374.33 376.58 2310.16 28.85 2012-02-12 18:07:32.000 043 33374.33 376.59 2310.18 28.85 2012-02-12 18:07:33.000 043 33374.25 376.61 2310.35 28.85 2012-02-12 18:07:34.000 043 33374.28 376.58 2310.34 28.85 2012-02-12 18:07:35.000 043 33374.40 376.60 2310.25 28.85 2012-02-12 18:07:36.000 043 33374.30 376.60 2310.24 28.85 2012-02-12 18:07:37.000 043 33374.33 376.60 2310.24 28.85 2012-02-12 18:07:37.000 043 33374.36 376.62 2310.17 28.85 2012-02-12 18:07:39.000 043 33374.38 376.60 2310.13 28.85 2012-02-12 18:07:40.000 043 33374.30 376.59 2310.19 28.85 2012-02-12 18:07:41.000 043 33374.35 376.65 2310.25 28.85 2012-02-12 18:07:42.000 043 33374.39 376.55 2310.30 28.85 2012-02-12 18:07:43.000 043 33374.39 376.58 2310.26 28.85 2012-02-12 18:07:44.000 043 33374.43 376.60 2310.25 28.85 2012-02-12 18:07:45.000 043 33374.48 376.56 2310.24 28.85 2012-02-12 18:07:46.000 043 33374.44 376.53 2310.20 28.85 2012-02-12 18:07:47.000 043 33374.46 376.54 2310.24 28.85 2012-02-12 18:07:48.000 043 33374.41 376.58 2310.14 28.85 2012-02-12 18:07:49.000 043 33374.53 376.56 2310.28 28.85 2012-02-12 18:07:50.000 043 33374.40 376.56 2310.23 28.85 2012-02-12 18:07:51.000 043 33374.35 376.53 2310.15 28.85 2012-02-12 18:07:52.000 043 33374.41 376.56 2310.17 28.85 2012-02-12 18:07:53.000 043 33374.50 376.51 2310.22 28.85 2012-02-12 18:07:54.000 043 33374.50 376.51 2310.16 28.85 2012-02-12 18:07:55.000 043 33374.53 376.53 2310.13 28.85 2012-02-12 18:07:56.000 043 33374.40 376.55 2310.13 28.85 2012-02-12 18:07:57.000 043 33374.54 376.53 2310.14 28.85 2012-02-12 18:07:58.000 043 33374.46 376.52 2310.15 28.85 2012-02-12 18:07:59.000 043 33374.49 376.51 2310.13 28.85 2012-02-12 18:08:00.000 043 33374.55 376.49 2310.16 28.85 2012-02-12 18:08:01.000 043 33374.57 376.51 2310.17 28.85 2012-02-12 18:08:02.000 043 33374.55 376.55 2310.14 28.85 2012-02-12 18:08:03.000 043 33374.41 376.52 2310.16 28.85 2012-02-12 18:08:04.000 043 33374.47 376.51 2310.17 28.85 2012-02-12 18:08:05.000 043 33374.44 376.56 2310.13 28.85 2012-02-12 18:08:06.000 043 33374.46 376.52 2310.20 28.85 2012-02-12 18:08:07.000 043 33374.46 376.52 2310.18 28.85 2012-02-12 18:08:08.000 043 33374.46 376.53 2310.20 28.85 2012-02-12 18:08:09.000 043 33374.55 376.59 2310.14 28.85 2012-02-12 18:08:10.000 043 33374.50 376.53 2310.11 28.85 2012-02-12 18:08:11.000 043 33374.43 376.49 2310.11 28.85 2012-02-12 18:08:12.000 043 33374.39 376.55 2310.12 28.85 2012-02-12 18:08:13.000 043 33374.37 376.53 2310.23 28.85 2012-02-12 18:08:14.000 043 33374.30 376.52 2310.17 28.85 2012-02-12 18:08:15.000 043 33374.47 376.53 2310.23 28.85 2012-02-12 18:08:16.000 043 33374.31 376.52 2310.20 28.85 2012-02-12 18:08:17.000 043 33374.43 376.56 2310.15 28.85 2012-02-12 18:08:18.000 043 33374.37 376.56 2310.15 28.85 2012-02-12 18:08:18.000 043 33374.32 376.54 2310.20 28.85 2012-02-12 18:08:20.000 043 33374.30 376.60 2310.17 28.85 2012-02-12 18:08:21.000 043 33374.27 376.55 2310.13 28.85 2012-02-12 18:08:22.000 043 33374.32 376.57 2310.16 28.85 2012-02-12 18:08:23.000 043 33374.20 376.60 2310.25 28.85 2012-02-12 18:08:24.000 043 33374.22 376.59 2310.14 28.85 2012-02-12 18:08:25.000 043 33374.29 376.60 2310.21 28.85 2012-02-12 18:08:26.000 043 33374.14 376.60 2310.28 28.85 2012-02-12 18:08:27.000 043 33374.27 376.60 2310.19 28.85 2012-02-12 18:08:28.000 043 33374.06 376.62 2310.28 28.85 2012-02-12 18:08:29.000 043 33374.19 376.60 2310.21 28.85 2012-02-12 18:08:30.000 043 33374.12 376.61 2310.24 28.85 2012-02-12 18:08:31.000 043 33374.24 376.64 2310.29 28.85 2012-02-12 18:08:31.000 043 33374.09 376.62 2310.32 28.85 2012-02-12 18:08:33.000 043 33374.13 376.63 2310.18 28.85 2012-02-12 18:08:34.000 043 33374.09 376.60 2310.22 28.85 2012-02-12 18:08:35.000 043 33374.17 376.59 2310.30 28.85 2012-02-12 18:08:36.000 043 33374.16 376.60 2310.33 28.85 2012-02-12 18:08:37.000 043 33374.08 376.57 2310.39 28.85 2012-02-12 18:08:38.000 043 33374.15 376.58 2310.33 28.85 2012-02-12 18:08:39.000 043 33374.15 376.60 2310.39 28.85 2012-02-12 18:08:40.000 043 33374.13 376.57 2310.33 28.85 2012-02-12 18:08:41.000 043 33374.16 376.57 2310.35 28.85 2012-02-12 18:08:42.000 043 33374.11 376.60 2310.32 28.85 2012-02-12 18:08:43.000 043 33374.25 376.59 2310.35 28.85 2012-02-12 18:08:44.000 043 33374.21 376.54 2310.32 28.85 2012-02-12 18:08:45.000 043 33374.25 376.55 2310.30 28.85 2012-02-12 18:08:46.000 043 33374.19 376.49 2310.31 28.85 2012-02-12 18:08:47.000 043 33374.24 376.54 2310.42 28.85 2012-02-12 18:08:48.000 043 33374.28 376.53 2310.26 28.85 2012-02-12 18:08:49.000 043 33374.38 376.53 2310.25 28.85 2012-02-12 18:08:50.000 043 33374.24 376.56 2310.27 28.85 2012-02-12 18:08:51.000 043 33374.23 376.53 2310.30 28.85 2012-02-12 18:08:52.000 043 33374.25 376.53 2310.39 28.85 2012-02-12 18:08:53.000 043 33374.21 376.59 2310.31 28.85 2012-02-12 18:08:54.000 043 33374.16 376.57 2310.35 28.85 2012-02-12 18:08:55.000 043 33374.22 376.57 2310.32 28.85 2012-02-12 18:08:56.000 043 33374.21 376.54 2310.31 28.85 2012-02-12 18:08:57.000 043 33374.24 376.58 2310.39 28.85 2012-02-12 18:08:58.000 043 33374.27 376.62 2310.42 28.85 2012-02-12 18:08:59.000 043 33374.25 376.56 2310.35 28.85 2012-02-12 18:09:00.000 043 33374.16 376.58 2310.35 28.85 2012-02-12 18:09:01.000 043 33374.24 376.59 2310.33 28.85 2012-02-12 18:09:02.000 043 33374.19 376.54 2310.38 28.85 2012-02-12 18:09:03.000 043 33374.25 376.54 2310.33 28.85 2012-02-12 18:09:04.000 043 33374.21 376.51 2310.38 28.85 2012-02-12 18:09:05.000 043 33374.22 376.55 2310.36 28.85 2012-02-12 18:09:06.000 043 33374.34 376.53 2310.31 28.85 2012-02-12 18:09:07.000 043 33374.22 376.62 2310.29 28.85 2012-02-12 18:09:08.000 043 33374.24 376.54 2310.33 28.85 2012-02-12 18:09:09.000 043 33374.29 376.55 2310.30 28.85 2012-02-12 18:09:10.000 043 33374.24 376.55 2310.27 28.85 2012-02-12 18:09:11.000 043 33374.23 376.58 2310.29 28.85 2012-02-12 18:09:12.000 043 33374.23 376.55 2310.22 28.85 2012-02-12 18:09:12.000 043 33374.27 376.51 2310.25 28.85 2012-02-12 18:09:14.000 043 33374.05 376.56 2310.34 28.85 2012-02-12 18:09:15.000 043 33374.15 376.54 2310.37 28.85 2012-02-12 18:09:16.000 043 33374.23 376.56 2310.35 28.85 2012-02-12 18:09:17.000 043 33374.19 376.56 2310.32 28.85 2012-02-12 18:09:18.000 043 33374.23 376.51 2310.31 28.85 2012-02-12 18:09:19.000 043 33374.21 376.56 2310.29 28.85 2012-02-12 18:09:20.000 043 33374.24 376.57 2310.27 28.85 2012-02-12 18:09:21.000 043 33374.17 376.61 2310.33 28.85 2012-02-12 18:09:22.000 043 33374.09 376.58 2310.32 28.85 2012-02-12 18:09:23.000 043 33374.11 376.60 2310.38 28.85 2012-02-12 18:09:24.000 043 33374.21 376.56 2310.33 28.85 2012-02-12 18:09:25.000 043 33374.16 376.58 2310.31 28.85 2012-02-12 18:09:25.000 043 33374.07 376.58 2310.33 28.85 2012-02-12 18:09:27.000 043 33374.08 376.57 2310.33 28.85 2012-02-12 18:09:28.000 043 33374.09 376.62 2310.39 28.85 2012-02-12 18:09:29.000 043 33374.12 376.58 2310.45 28.85 2012-02-12 18:09:30.000 043 33374.06 376.58 2310.29 28.85 2012-02-12 18:09:31.000 043 33374.19 376.62 2310.32 28.85 2012-02-12 18:09:32.000 043 33374.03 376.59 2310.50 28.85 2012-02-12 18:09:33.000 043 33374.09 376.63 2310.42 28.85 2012-02-12 18:09:34.000 043 33374.07 376.60 2310.37 28.85 2012-02-12 18:09:35.000 043 33374.06 376.62 2310.35 28.85 2012-02-12 18:09:36.000 043 33374.09 376.59 2310.44 28.85 2012-02-12 18:09:37.000 043 33374.01 376.64 2310.38 28.85 2012-02-12 18:09:38.000 043 33374.10 376.62 2310.33 28.85 2012-02-12 18:09:39.000 043 33374.09 376.62 2310.48 28.85 2012-02-12 18:09:40.000 043 33374.01 376.63 2310.51 28.85 2012-02-12 18:09:41.000 043 33374.03 376.59 2310.47 28.85 2012-02-12 18:09:42.000 043 33374.07 376.60 2310.49 28.85 2012-02-12 18:09:43.000 043 33374.12 376.60 2310.44 28.85 2012-02-12 18:09:44.000 043 33373.99 376.60 2310.46 28.85 2012-02-12 18:09:45.000 043 33374.18 376.59 2310.46 28.85 2012-02-12 18:09:46.000 043 33374.13 376.60 2310.41 28.85 2012-02-12 18:09:47.000 043 33374.18 376.58 2310.47 28.85 2012-02-12 18:09:48.000 043 33374.24 376.61 2310.47 28.85 2012-02-12 18:09:49.000 043 33374.22 376.59 2310.50 28.85 2012-02-12 18:09:50.000 043 33374.19 376.54 2310.42 28.85 2012-02-12 18:09:51.000 043 33374.23 376.53 2310.42 28.85 2012-02-12 18:09:52.000 043 33374.25 376.55 2310.36 28.85 2012-02-12 18:09:53.000 043 33374.26 376.55 2310.44 28.85 2012-02-12 18:09:54.000 043 33374.32 376.52 2310.42 28.85 2012-02-12 18:09:55.000 043 33374.25 376.47 2310.41 28.85 2012-02-12 18:09:56.000 043 33374.36 376.56 2310.28 28.85 2012-02-12 18:09:57.000 043 33374.29 376.55 2310.39 28.85 2012-02-12 18:09:58.000 043 33374.36 376.54 2310.41 28.85 2012-02-12 18:09:59.000 043 33374.40 376.50 2310.34 28.85 2012-02-12 18:10:00.000 043 33374.31 376.45 2310.41 28.85 2012-02-12 18:10:01.000 043 33374.34 376.52 2310.41 28.85 2012-02-12 18:10:02.000 043 33374.40 376.50 2310.40 28.85 2012-02-12 18:10:03.000 043 33374.36 376.48 2310.38 28.85 2012-02-12 18:10:04.000 043 33374.40 376.48 2310.36 28.85 2012-02-12 18:10:05.000 043 33374.39 376.49 2310.38 28.85 2012-02-12 18:10:06.000 043 33374.31 376.50 2310.39 28.85 2012-02-12 18:10:06.000 043 33374.29 376.53 2310.38 28.85 2012-02-12 18:10:08.000 043 33374.34 376.50 2310.29 28.85 2012-02-12 18:10:09.000 043 33374.43 376.50 2310.33 28.85 2012-02-12 18:10:10.000 043 33374.39 376.49 2310.30 28.85 2012-02-12 18:10:11.000 043 33374.46 376.47 2310.35 28.85 2012-02-12 18:10:12.000 043 33374.36 376.53 2310.32 28.85 2012-02-12 18:10:13.000 043 33374.34 376.52 2310.26 28.85 2012-02-12 18:10:14.000 043 33374.36 376.54 2310.35 28.85 2012-02-12 18:10:15.000 043 33374.42 376.54 2310.37 28.85 2012-02-12 18:10:16.000 043 33374.29 376.52 2310.30 28.85 2012-02-12 18:10:17.000 043 33374.27 376.55 2310.38 28.85 2012-02-12 18:10:18.000 043 33374.28 376.54 2310.39 28.85 2012-02-12 18:10:19.000 043 33374.24 376.52 2310.37 28.85 2012-02-12 18:10:19.000 043 33374.27 376.57 2310.33 28.85 2012-02-12 18:10:21.000 043 33374.12 376.58 2310.36 28.85 2012-02-12 18:10:22.000 043 33374.23 376.60 2310.39 28.85 2012-02-12 18:10:23.000 043 33374.06 376.60 2310.39 28.85 2012-02-12 18:10:24.000 043 33374.20 376.58 2310.39 28.85 2012-02-12 18:10:25.000 043 33374.16 376.62 2310.40 28.85 2012-02-12 18:10:26.000 043 33373.97 376.64 2310.33 28.85 2012-02-12 18:10:27.000 043 33374.06 376.63 2310.43 28.85 2012-02-12 18:10:28.000 043 33373.95 376.63 2310.47 28.85 2012-02-12 18:10:29.000 043 33374.07 376.63 2310.44 28.85 2012-02-12 18:10:30.000 043 33374.00 376.67 2310.36 28.85 2012-02-12 18:10:31.000 043 33374.11 376.64 2310.44 28.85 2012-02-12 18:10:32.000 043 33373.99 376.64 2310.52 28.85 2012-02-12 18:10:33.000 043 33373.94 376.72 2310.43 28.85 2012-02-12 18:10:34.000 043 33373.99 376.70 2310.51 28.85 2012-02-12 18:10:35.000 043 33374.07 376.68 2310.49 28.85 2012-02-12 18:10:36.000 043 33374.02 376.69 2310.50 28.85 2012-02-12 18:10:37.000 043 33374.04 376.70 2310.53 28.85 2012-02-12 18:10:38.000 043 33373.94 376.70 2310.46 28.85 2012-02-12 18:10:39.000 043 33374.09 376.70 2310.54 28.85 2012-02-12 18:10:40.000 043 33374.04 376.66 2310.60 28.85 2012-02-12 18:10:41.000 043 33374.05 376.68 2310.53 28.85 2012-02-12 18:10:42.000 043 33374.09 376.67 2310.50 28.85 2012-02-12 18:10:43.000 043 33374.01 376.66 2310.59 28.85 2012-02-12 18:10:44.000 043 33374.09 376.64 2310.56 28.85 2012-02-12 18:10:45.000 043 33374.09 376.65 2310.60 28.85 2012-02-12 18:10:46.000 043 33374.09 376.64 2310.57 28.85 2012-02-12 18:10:47.000 043 33374.13 376.64 2310.55 28.85 2012-02-12 18:10:48.000 043 33374.18 376.67 2310.66 28.85 2012-02-12 18:10:49.000 043 33374.20 376.66 2310.58 28.85 2012-02-12 18:10:50.000 043 33374.28 376.63 2310.54 28.85 2012-02-12 18:10:51.000 043 33374.30 376.64 2310.57 28.85 2012-02-12 18:10:52.000 043 33374.26 376.64 2310.55 28.85 2012-02-12 18:10:53.000 043 33374.33 376.64 2310.54 28.85 2012-02-12 18:10:54.000 043 33374.35 376.59 2310.51 28.85 2012-02-12 18:10:55.000 043 33374.39 376.61 2310.55 28.85 2012-02-12 18:10:56.000 043 33374.38 376.58 2310.49 28.85 2012-02-12 18:10:57.000 043 33374.40 376.57 2310.55 28.85 2012-02-12 18:10:58.000 043 33374.42 376.56 2310.54 28.85 2012-02-12 18:10:59.000 043 33374.48 376.56 2310.53 28.85 2012-02-12 18:11:00.000 043 33374.55 376.54 2310.48 28.85 2012-02-12 18:11:00.000 043 33374.52 376.53 2310.49 28.85 2012-02-12 18:11:02.000 043 33374.53 376.56 2310.49 28.85 2012-02-12 18:11:03.000 043 33374.46 376.50 2310.48 28.85 2012-02-12 18:11:04.000 043 33374.52 376.50 2310.44 28.85 2012-02-12 18:11:05.000 043 33374.50 376.46 2310.47 28.85 2012-02-12 18:11:06.000 043 33374.53 376.55 2310.43 28.85 2012-02-12 18:11:07.000 043 33374.48 376.51 2310.41 28.85 2012-02-12 18:11:08.000 043 33374.61 376.51 2310.45 28.85 2012-02-12 18:11:09.000 043 33374.49 376.52 2310.47 28.85 2012-02-12 18:11:10.000 043 33374.47 376.53 2310.44 28.85 2012-02-12 18:11:11.000 043 33374.53 376.52 2310.39 28.85 2012-02-12 18:11:12.000 043 33374.55 376.56 2310.38 28.85 2012-02-12 18:11:13.000 043 33374.53 376.52 2310.44 28.85 2012-02-12 18:11:13.000 043 33374.52 376.52 2310.43 28.85 2012-02-12 18:11:15.000 043 33374.58 376.54 2310.42 28.85 2012-02-12 18:11:16.000 043 33374.57 376.56 2310.45 28.85 2012-02-12 18:11:17.000 043 33374.51 376.52 2310.36 28.85 2012-02-12 18:11:18.000 043 33374.60 376.55 2310.43 28.85 2012-02-12 18:11:19.000 043 33374.49 376.54 2310.38 28.85 2012-02-12 18:11:20.000 043 33374.50 376.55 2310.42 28.85 2012-02-12 18:11:21.000 043 33374.46 376.55 2310.43 28.85 2012-02-12 18:11:22.000 043 33374.42 376.55 2310.41 28.85 2012-02-12 18:11:23.000 043 33374.46 376.58 2310.33 28.85 2012-02-12 18:11:24.000 043 33374.39 376.60 2310.38 28.85 2012-02-12 18:11:25.000 043 33374.27 376.63 2310.44 28.85 2012-02-12 18:11:26.000 043 33374.38 376.61 2310.32 28.85 2012-02-12 18:11:27.000 043 33374.31 376.61 2310.45 28.85 2012-02-12 18:11:28.000 043 33374.39 376.65 2310.39 28.85 2012-02-12 18:11:29.000 043 33374.37 376.62 2310.33 28.85 2012-02-12 18:11:30.000 043 33374.31 376.64 2310.39 28.85 2012-02-12 18:11:31.000 043 33374.39 376.63 2310.45 28.85 2012-02-12 18:11:32.000 043 33374.34 376.70 2310.39 28.85 2012-02-12 18:11:33.000 043 33374.26 376.70 2310.46 28.85 2012-02-12 18:11:34.000 043 33374.26 376.71 2310.53 28.85 2012-02-12 18:11:35.000 043 33374.42 376.65 2310.47 28.85 2012-02-12 18:11:36.000 043 33374.39 376.66 2310.49 28.85 2012-02-12 18:11:37.000 043 33374.33 376.68 2310.42 28.85 2012-02-12 18:11:38.000 043 33374.29 376.68 2310.52 28.85 2012-02-12 18:11:39.000 043 33374.40 376.65 2310.44 28.85 2012-02-12 18:11:40.000 043 33374.30 376.66 2310.43 28.85 2012-02-12 18:11:41.000 043 33374.27 376.66 2310.50 28.85 2012-02-12 18:11:42.000 043 33374.27 376.68 2310.45 28.85 2012-02-12 18:11:43.000 043 33374.36 376.67 2310.52 28.85 2012-02-12 18:11:44.000 043 33374.25 376.71 2310.60 28.85 2012-02-12 18:11:45.000 043 33374.29 376.70 2310.53 28.86 2012-02-12 18:11:46.000 043 33374.26 376.67 2310.51 28.85 2012-02-12 18:11:47.000 043 33374.27 376.73 2310.55 28.85 2012-02-12 18:11:48.000 043 33374.27 376.68 2310.59 28.85 2012-02-12 18:11:49.000 043 33374.30 376.64 2310.49 28.85 2012-02-12 18:11:50.000 043 33374.24 376.69 2310.55 28.85 2012-02-12 18:11:51.000 043 33374.24 376.70 2310.54 28.85 2012-02-12 18:11:52.000 043 33374.31 376.67 2310.52 28.85 2012-02-12 18:11:53.000 043 33374.27 376.67 2310.52 28.85 2012-02-12 18:11:54.000 043 33374.32 376.65 2310.57 28.85 2012-02-12 18:11:54.000 043 33374.27 376.67 2310.53 28.85 2012-02-12 18:11:56.000 043 33374.25 376.69 2310.55 28.86 2012-02-12 18:11:57.000 043 33374.28 376.64 2310.49 28.85 2012-02-12 18:11:58.000 043 33374.19 376.64 2310.56 28.86 2012-02-12 18:11:59.000 043 33374.27 376.66 2310.49 28.85 2012-02-12 18:12:00.000 043 33374.24 376.67 2310.55 28.86 2012-02-12 18:12:01.000 043 33374.27 376.70 2310.50 28.85 2012-02-12 18:12:02.000 043 33374.25 376.67 2310.59 28.85 2012-02-12 18:12:03.000 043 33374.36 376.67 2310.55 28.85 2012-02-12 18:12:04.000 043 33374.30 376.66 2310.59 28.85 2012-02-12 18:12:05.000 043 33374.34 376.66 2310.51 28.85 2012-02-12 18:12:06.000 043 33374.38 376.70 2310.48 28.85 2012-02-12 18:12:07.000 043 33374.29 376.64 2310.57 28.85 2012-02-12 18:12:07.000 043 33374.27 376.67 2310.57 28.85 2012-02-12 18:12:09.000 043 33374.29 376.66 2310.59 28.85 2012-02-12 18:12:10.000 043 33374.29 376.64 2310.53 28.85 2012-02-12 18:12:11.000 043 33374.33 376.65 2310.62 28.85 2012-02-12 18:12:12.000 043 33374.42 376.64 2310.56 28.85 2012-02-12 18:12:13.000 043 33374.36 376.63 2310.51 28.85 2012-02-12 18:12:14.000 043 33374.44 376.64 2310.44 28.85 2012-02-12 18:12:15.000 043 33374.48 376.63 2310.48 28.85 2012-02-12 18:12:16.000 043 33374.39 376.63 2310.47 28.85 2012-02-12 18:12:17.000 043 33374.49 376.62 2310.56 28.85 2012-02-12 18:12:18.000 043 33374.52 376.64 2310.59 28.86 2012-02-12 18:12:19.000 043 33374.42 376.59 2310.56 28.86 2012-02-12 18:12:20.000 043 33374.44 376.63 2310.54 28.85 2012-02-12 18:12:21.000 043 33374.52 376.57 2310.54 28.86 2012-02-12 18:12:22.000 043 33374.53 376.55 2310.57 28.85 2012-02-12 18:12:23.000 043 33374.54 376.57 2310.49 28.85 2012-02-12 18:12:24.000 043 33374.50 376.61 2310.58 28.85 2012-02-12 18:12:25.000 043 33374.59 376.64 2310.40 28.85 2012-02-12 18:12:26.000 043 33374.44 376.58 2310.51 28.85 2012-02-12 18:12:27.000 043 33374.58 376.63 2310.48 28.85 2012-02-12 18:12:28.000 043 33374.50 376.56 2310.51 28.85 2012-02-12 18:12:29.000 043 33374.50 376.63 2310.39 28.85 2012-02-12 18:12:30.000 043 33374.44 376.62 2310.49 28.85 2012-02-12 18:12:31.000 043 33374.47 376.62 2310.47 28.85 2012-02-12 18:12:32.000 043 33374.61 376.64 2310.52 28.85 2012-02-12 18:12:33.000 043 33374.37 376.61 2310.48 28.85 2012-02-12 18:12:34.000 043 33374.39 376.61 2310.47 28.85 2012-02-12 18:12:35.000 043 33374.35 376.61 2310.41 28.85 2012-02-12 18:12:36.000 043 33374.31 376.66 2310.58 28.85 2012-02-12 18:12:37.000 043 33374.29 376.70 2310.49 28.86 2012-02-12 18:12:38.000 043 33374.37 376.69 2310.51 28.85 2012-02-12 18:12:39.000 043 33374.37 376.68 2310.55 28.85 2012-02-12 18:12:40.000 043 33374.36 376.71 2310.53 28.85 2012-02-12 18:12:41.000 043 33374.30 376.65 2310.51 28.85 2012-02-12 18:12:42.000 043 33374.27 376.70 2310.51 28.85 2012-02-12 18:12:43.000 043 33374.35 376.71 2310.52 28.85 2012-02-12 18:12:44.000 043 33374.27 376.70 2310.55 28.85 2012-02-12 18:12:45.000 043 33374.33 376.68 2310.57 28.85 2012-02-12 18:12:46.000 043 33374.31 376.67 2310.54 28.85 2012-02-12 18:12:47.000 043 33374.38 376.70 2310.59 28.85 2012-02-12 18:12:48.000 043 33374.42 376.70 2310.50 28.85 2012-02-12 18:12:48.000 043 33374.30 376.68 2310.59 28.86 2012-02-12 18:12:50.000 043 33374.28 376.67 2310.57 28.86 2012-02-12 18:12:51.000 043 33374.46 376.66 2310.60 28.85 2012-02-12 18:12:52.000 043 33374.36 376.67 2310.56 28.85 2012-02-12 18:12:53.000 043 33374.32 376.67 2310.61 28.86 2012-02-12 18:12:54.000 043 33374.41 376.68 2310.59 28.85 2012-02-12 18:12:55.000 043 33374.44 376.69 2310.60 28.85 2012-02-12 18:12:56.000 043 33374.36 376.70 2310.57 28.86 2012-02-12 18:12:57.000 043 33374.30 376.60 2310.58 28.85 2012-02-12 18:12:58.000 043 33374.29 376.62 2310.54 28.86 2012-02-12 18:12:59.000 043 33374.42 376.63 2310.57 28.86 2012-02-12 18:13:00.000 043 33374.31 376.65 2310.59 28.86 2012-02-12 18:13:01.000 043 33374.37 376.62 2310.58 28.86 2012-02-12 18:13:01.000 043 33374.34 376.66 2310.60 28.86 2012-02-12 18:13:03.000 043 33374.31 376.65 2310.60 28.86 2012-02-12 18:13:04.000 043 33374.31 376.64 2310.66 28.86 2012-02-12 18:13:05.000 043 33374.29 376.64 2310.60 28.85 2012-02-12 18:13:06.000 043 33374.31 376.63 2310.61 28.86 2012-02-12 18:13:07.000 043 33374.31 376.69 2310.60 28.86 2012-02-12 18:13:08.000 043 33374.32 376.69 2310.55 28.86 2012-02-12 18:13:09.000 043 33374.29 376.70 2310.50 28.86 2012-02-12 18:13:10.000 043 33374.31 376.68 2310.55 28.86 2012-02-12 18:13:11.000 043 33374.31 376.67 2310.55 28.86 2012-02-12 18:13:12.000 043 33374.34 376.69 2310.57 28.86 2012-02-12 18:13:13.000 043 33374.25 376.64 2310.65 28.86 2012-02-12 18:13:14.000 043 33374.34 376.69 2310.54 28.86 2012-02-12 18:13:15.000 043 33374.28 376.67 2310.54 28.86 2012-02-12 18:13:16.000 043 33374.21 376.66 2310.57 28.86 2012-02-12 18:13:17.000 043 33374.29 376.66 2310.61 28.86 2012-02-12 18:13:18.000 043 33374.27 376.64 2310.64 28.86 2012-02-12 18:13:19.000 043 33374.26 376.65 2310.59 28.86 2012-02-12 18:13:20.000 043 33374.34 376.62 2310.61 28.86 2012-02-12 18:13:21.000 043 33374.49 376.65 2310.59 28.86 2012-02-12 18:13:22.000 043 33374.33 376.64 2310.55 28.86 2012-02-12 18:13:23.000 043 33374.43 376.69 2310.62 28.86 2012-02-12 18:13:24.000 043 33374.36 376.65 2310.69 28.86 2012-02-12 18:13:25.000 043 33374.34 376.63 2310.68 28.85 2012-02-12 18:13:26.000 043 33374.46 376.65 2310.70 28.86 2012-02-12 18:13:27.000 043 33374.29 376.63 2310.59 28.86 2012-02-12 18:13:28.000 043 33374.29 376.64 2310.57 28.86 2012-02-12 18:13:29.000 043 33374.36 376.66 2310.64 28.86 2012-02-12 18:13:30.000 043 33374.34 376.63 2310.60 28.86 2012-02-12 18:13:31.000 043 33374.21 376.62 2310.57 28.86 2012-02-12 18:13:32.000 043 33374.40 376.60 2310.65 28.86 2012-02-12 18:13:33.000 043 33374.35 376.63 2310.61 28.86 2012-02-12 18:13:34.000 043 33374.28 376.64 2310.61 28.86 2012-02-12 18:13:35.000 043 33374.35 376.62 2310.70 28.86 2012-02-12 18:13:36.000 043 33374.35 376.69 2310.54 28.86 2012-02-12 18:13:37.000 043 33374.31 376.65 2310.67 28.86 2012-02-12 18:13:38.000 043 33374.34 376.64 2310.70 28.86 2012-02-12 18:13:39.000 043 33374.39 376.65 2310.64 28.86 2012-02-12 18:13:40.000 043 33374.34 376.64 2310.67 28.86 2012-02-12 18:13:41.000 043 33374.35 376.64 2310.63 28.86 2012-02-12 18:13:42.000 043 33374.34 376.65 2310.65 28.86 2012-02-12 18:13:42.000 043 33374.46 376.64 2310.62 28.86 2012-02-12 18:13:44.000 043 33374.43 376.62 2310.56 28.86 2012-02-12 18:13:45.000 043 33374.36 376.63 2310.66 28.86 2012-02-12 18:13:46.000 043 33374.37 376.66 2310.63 28.86 2012-02-12 18:13:47.000 043 33374.37 376.64 2310.63 28.86 2012-02-12 18:13:48.000 043 33374.37 376.64 2310.59 28.86 2012-02-12 18:13:49.000 043 33374.47 376.64 2310.61 28.86 2012-02-12 18:13:50.000 043 33374.39 376.61 2310.61 28.86 2012-02-12 18:13:51.000 043 33374.40 376.65 2310.63 28.86 2012-02-12 18:13:52.000 043 33374.45 376.62 2310.66 28.86 2012-02-12 18:13:53.000 043 33374.46 376.59 2310.60 28.86 2012-02-12 18:13:54.000 043 33374.47 376.57 2310.61 28.86 2012-02-12 18:13:55.000 043 33374.43 376.55 2310.67 28.86 2012-02-12 18:13:55.000 043 33374.33 376.59 2310.61 28.86 2012-02-12 18:13:57.000 043 33374.53 376.61 2310.63 28.86 2012-02-12 18:13:58.000 043 33374.42 376.56 2310.58 28.86 2012-02-12 18:13:59.000 043 33374.34 376.62 2310.61 28.86 2012-02-12 18:14:00.000 043 33374.42 376.60 2310.63 28.86 2012-02-12 18:14:01.000 043 33374.44 376.57 2310.55 28.86 2012-02-12 18:14:02.000 043 33374.40 376.59 2310.57 28.86 2012-02-12 18:14:03.000 043 33374.46 376.60 2310.53 28.86 2012-02-12 18:14:04.000 043 33374.41 376.63 2310.56 28.86 2012-02-12 18:14:05.000 043 33374.39 376.58 2310.57 28.86 2012-02-12 18:14:06.000 043 33374.47 376.58 2310.63 28.86 2012-02-12 18:14:07.000 043 33374.47 376.64 2310.55 28.86 2012-02-12 18:14:08.000 043 33374.37 376.58 2310.63 28.86 2012-02-12 18:14:09.000 043 33374.36 376.63 2310.58 28.86 2012-02-12 18:14:10.000 043 33374.32 376.62 2310.59 28.86 2012-02-12 18:14:11.000 043 33374.42 376.64 2310.64 28.86 2012-02-12 18:14:12.000 043 33374.36 376.61 2310.58 28.86 2012-02-12 18:14:13.000 043 33374.35 376.63 2310.54 28.86 2012-02-12 18:14:14.000 043 33374.40 376.61 2310.60 28.86 2012-02-12 18:14:15.000 043 33374.46 376.60 2310.59 28.86 2012-02-12 18:14:16.000 043 33374.37 376.61 2310.57 28.86 2012-02-12 18:14:17.000 043 33374.29 376.57 2310.61 28.86 2012-02-12 18:14:18.000 043 33374.31 376.64 2310.50 28.86 2012-02-12 18:14:19.000 043 33374.28 376.68 2310.53 28.86 2012-02-12 18:14:20.000 043 33374.32 376.63 2310.60 28.86 2012-02-12 18:14:21.000 043 33374.21 376.68 2310.59 28.86 2012-02-12 18:14:22.000 043 33374.25 376.69 2310.66 28.86 2012-02-12 18:14:23.000 043 33374.27 376.61 2310.60 28.86 2012-02-12 18:14:24.000 043 33374.31 376.64 2310.63 28.86 2012-02-12 18:14:25.000 043 33374.29 376.62 2310.63 28.86 2012-02-12 18:14:26.000 043 33374.14 376.64 2310.59 28.86 2012-02-12 18:14:27.000 043 33374.25 376.62 2310.64 28.86 2012-02-12 18:14:28.000 043 33374.27 376.63 2310.61 28.86 2012-02-12 18:14:29.000 043 33374.22 376.65 2310.65 28.86 2012-02-12 18:14:30.000 043 33374.26 376.63 2310.60 28.86 2012-02-12 18:14:31.000 043 33374.21 376.64 2310.70 28.86 2012-02-12 18:14:32.000 043 33374.27 376.67 2310.57 28.86 2012-02-12 18:14:33.000 043 33374.12 376.69 2310.64 28.86 2012-02-12 18:14:34.000 043 33374.26 376.66 2310.72 28.86 2012-02-12 18:14:35.000 043 33374.21 376.68 2310.64 28.86 2012-02-12 18:14:36.000 043 33374.17 376.67 2310.67 28.86 2012-02-12 18:14:36.000 043 33374.27 376.70 2310.63 28.86 2012-02-12 18:14:38.000 043 33374.17 376.68 2310.71 28.86 2012-02-12 18:14:39.000 043 33374.15 376.69 2310.75 28.86 2012-02-12 18:14:40.000 043 33374.11 376.69 2310.82 28.86 2012-02-12 18:14:41.000 043 33374.18 376.69 2310.73 28.86 2012-02-12 18:14:42.000 043 33374.16 376.67 2310.68 28.86 2012-02-12 18:14:43.000 043 33374.11 376.68 2310.73 28.86 2012-02-12 18:14:44.000 043 33374.11 376.66 2310.76 28.86 2012-02-12 18:14:45.000 043 33374.21 376.69 2310.67 28.86 2012-02-12 18:14:46.000 043 33374.09 376.70 2310.67 28.86 2012-02-12 18:14:47.000 043 33374.21 376.71 2310.75 28.86 2012-02-12 18:14:48.000 043 33374.11 376.67 2310.69 28.86 2012-02-12 18:14:49.000 043 33374.07 376.72 2310.69 28.86 2012-02-12 18:14:49.000 043 33374.14 376.71 2310.77 28.86 2012-02-12 18:14:51.000 043 33374.14 376.68 2310.73 28.86 2012-02-12 18:14:52.000 043 33374.24 376.71 2310.71 28.86 2012-02-12 18:14:53.000 043 33374.16 376.69 2310.67 28.86 2012-02-12 18:14:54.000 043 33374.15 376.72 2310.82 28.86 2012-02-12 18:14:55.000 043 33374.17 376.70 2310.70 28.86 2012-02-12 18:14:56.000 043 33374.22 376.69 2310.72 28.86 2012-02-12 18:14:57.000 043 33374.18 376.68 2310.78 28.86 2012-02-12 18:14:58.000 043 33374.16 376.66 2310.72 28.86 2012-02-12 18:14:59.000 043 33374.12 376.70 2310.73 28.86 2012-02-12 18:15:00.000 043 33374.16 376.70 2310.80 28.86 2012-02-12 18:15:01.000 043 33374.07 376.68 2310.74 28.86 2012-02-12 18:15:02.000 043 33374.16 376.67 2310.83 28.86 2012-02-12 18:15:03.000 043 33374.12 376.70 2310.79 28.86 2012-02-12 18:15:04.000 043 33374.08 376.64 2310.77 28.86 2012-02-12 18:15:05.000 043 33374.15 376.67 2310.81 28.86 2012-02-12 18:15:06.000 043 33374.16 376.70 2310.78 28.86 2012-02-12 18:15:07.000 043 33374.16 376.73 2310.72 28.86 2012-02-12 18:15:08.000 043 33374.16 376.69 2310.78 28.86 2012-02-12 18:15:09.000 043 33374.04 376.68 2310.83 28.86 2012-02-12 18:15:10.000 043 33374.09 376.68 2310.83 28.86 2012-02-12 18:15:11.000 043 33374.14 376.68 2310.77 28.86 2012-02-12 18:15:12.000 043 33374.07 376.74 2310.78 28.86 2012-02-12 18:15:13.000 043 33374.08 376.73 2310.75 28.86 2012-02-12 18:15:14.000 043 33374.24 376.69 2310.81 28.86 2012-02-12 18:15:15.000 043 33374.10 376.74 2310.78 28.86 2012-02-12 18:15:16.000 043 33374.05 376.72 2310.75 28.86 2012-02-12 18:15:17.000 043 33374.15 376.73 2310.76 28.86 2012-02-12 18:15:18.000 043 33374.09 376.68 2310.77 28.86 2012-02-12 18:15:19.000 043 33374.16 376.73 2310.72 28.86 2012-02-12 18:15:20.000 043 33374.02 376.72 2310.85 28.86 2012-02-12 18:15:21.000 043 33374.15 376.66 2310.79 28.86 2012-02-12 18:15:22.000 043 33374.07 376.68 2310.86 28.86 2012-02-12 18:15:23.000 043 33374.08 376.74 2310.79 28.86 2012-02-12 18:15:24.000 043 33374.12 376.70 2310.76 28.86 2012-02-12 18:15:25.000 043 33374.03 376.73 2310.75 28.86 2012-02-12 18:15:26.000 043 33374.03 376.74 2310.87 28.86 2012-02-12 18:15:27.000 043 33374.09 376.72 2310.84 28.86 2012-02-12 18:15:28.000 043 33374.05 376.71 2310.76 28.86 2012-02-12 18:15:29.000 043 33374.04 376.75 2310.75 28.86 2012-02-12 18:15:30.000 043 33374.03 376.73 2310.78 28.86 2012-02-12 18:15:30.000 043 33374.05 376.74 2310.82 28.86 2012-02-12 18:15:32.000 043 33373.94 376.76 2310.78 28.86 2012-02-12 18:15:33.000 043 33374.05 376.79 2310.83 28.86 2012-02-12 18:15:34.000 043 33374.01 376.75 2310.80 28.86 2012-02-12 18:15:35.000 043 33374.09 376.76 2310.89 28.86 2012-02-12 18:15:36.000 043 33374.09 376.77 2310.82 28.86 2012-02-12 18:15:37.000 043 33373.98 376.79 2310.86 28.86 2012-02-12 18:15:38.000 043 33374.07 376.79 2310.83 28.86 2012-02-12 18:15:39.000 043 33373.95 376.75 2310.86 28.86 2012-02-12 18:15:40.000 043 33373.95 376.77 2310.85 28.86 2012-02-12 18:15:41.000 043 33374.00 376.77 2310.87 28.86 2012-02-12 18:15:42.000 043 33373.93 376.77 2310.89 28.86 2012-02-12 18:15:43.000 043 33373.93 376.78 2310.88 28.86 2012-02-12 18:15:43.000 043 33374.00 376.80 2310.84 28.86 2012-02-12 18:15:45.000 043 33374.03 376.74 2310.73 28.86 2012-02-12 18:15:46.000 043 33373.93 376.71 2310.76 28.86 2012-02-12 18:15:47.000 043 33374.06 376.77 2310.89 28.86 2012-02-12 18:15:48.000 043 33373.99 376.77 2310.82 28.86 2012-02-12 18:15:49.000 043 33373.99 376.74 2310.79 28.86 2012-02-12 18:15:50.000 043 33374.07 376.79 2310.78 28.86 2012-02-12 18:15:51.000 043 33373.89 376.77 2310.89 28.86 2012-02-12 18:15:52.000 043 33373.99 376.78 2310.85 28.86 2012-02-12 18:15:53.000 043 33373.97 376.79 2310.97 28.86 2012-02-12 18:15:54.000 043 33374.04 376.77 2310.91 28.86 2012-02-12 18:15:55.000 043 33374.05 376.77 2310.87 28.86 2012-02-12 18:15:56.000 043 33374.00 376.78 2310.86 28.86 2012-02-12 18:15:57.000 043 33373.90 376.76 2310.91 28.86 2012-02-12 18:15:58.000 043 33373.93 376.75 2310.84 28.86 2012-02-12 18:15:59.000 043 33374.03 376.77 2310.85 28.86 2012-02-12 18:16:00.000 043 33373.96 376.79 2310.88 28.86 2012-02-12 18:16:01.000 043 33373.90 376.74 2310.89 28.86 2012-02-12 18:16:02.000 043 33374.01 376.75 2310.84 28.86 2012-02-12 18:16:03.000 043 33374.00 376.75 2310.92 28.86 2012-02-12 18:16:04.000 043 33373.92 376.74 2310.85 28.86 2012-02-12 18:16:05.000 043 33373.91 376.79 2310.97 28.86 2012-02-12 18:16:06.000 043 33373.98 376.74 2310.92 28.86 2012-02-12 18:16:07.000 043 33373.93 376.79 2310.89 28.86 2012-02-12 18:16:08.000 043 33373.93 376.75 2310.90 28.86 2012-02-12 18:16:09.000 043 33374.09 376.78 2310.94 28.86 2012-02-12 18:16:10.000 043 33374.03 376.78 2310.91 28.86 2012-02-12 18:16:11.000 043 33374.02 376.74 2310.91 28.86 2012-02-12 18:16:12.000 043 33374.01 376.75 2310.85 28.86 2012-02-12 18:16:13.000 043 33373.89 376.71 2310.85 28.86 2012-02-12 18:16:14.000 043 33374.08 376.79 2310.88 28.86 2012-02-12 18:16:15.000 043 33374.04 376.77 2310.89 28.86 2012-02-12 18:16:16.000 043 33373.99 376.77 2310.90 28.86 2012-02-12 18:16:17.000 043 33374.07 376.74 2310.91 28.86 2012-02-12 18:16:18.000 043 33374.13 376.72 2310.91 28.86 2012-02-12 18:16:19.000 043 33374.06 376.78 2310.89 28.86 2012-02-12 18:16:20.000 043 33374.09 376.76 2310.82 28.86 2012-02-12 18:16:21.000 043 33374.13 376.74 2310.91 28.86 2012-02-12 18:16:22.000 043 33374.15 376.75 2310.90 28.86 2012-02-12 18:16:23.000 043 33374.09 376.73 2310.88 28.86 2012-02-12 18:16:24.000 043 33374.04 376.78 2310.92 28.86 2012-02-12 18:16:24.000 043 33374.22 376.72 2310.91 28.86 2012-02-12 18:16:26.000 043 33374.09 376.74 2310.80 28.86 2012-02-12 18:16:27.000 043 33374.15 376.74 2310.85 28.86 2012-02-12 18:16:28.000 043 33374.13 376.71 2310.80 28.86 2012-02-12 18:16:29.000 043 33374.10 376.70 2310.84 28.86 2012-02-12 18:16:30.000 043 33374.16 376.75 2310.85 28.86 2012-02-12 18:16:31.000 043 33374.15 376.74 2310.86 28.86 2012-02-12 18:16:32.000 043 33374.21 376.70 2310.89 28.86 2012-02-12 18:16:33.000 043 33374.13 376.73 2310.86 28.86 2012-02-12 18:16:34.000 043 33374.18 376.71 2310.83 28.86 2012-02-12 18:16:35.000 043 33374.12 376.73 2310.83 28.86 2012-02-12 18:16:36.000 043 33374.16 376.69 2310.83 28.86 2012-02-12 18:16:37.000 043 33374.19 376.72 2310.85 28.86 2012-02-12 18:16:37.000 043 33374.15 376.70 2310.88 28.86 2012-02-12 18:16:39.000 043 33374.20 376.72 2310.85 28.86 2012-02-12 18:16:40.000 043 33374.27 376.73 2310.84 28.86 2012-02-12 18:16:41.000 043 33374.21 376.72 2310.76 28.86 2012-02-12 18:16:42.000 043 33374.22 376.72 2310.83 28.86 2012-02-12 18:16:43.000 043 33374.25 376.72 2310.81 28.86 2012-02-12 18:16:44.000 043 33374.21 376.65 2310.79 28.86 2012-02-12 18:16:45.000 043 33374.34 376.69 2310.84 28.86 2012-02-12 18:16:46.000 043 33374.18 376.67 2310.85 28.86 2012-02-12 18:16:47.000 043 33374.21 376.66 2310.87 28.86 2012-02-12 18:16:48.000 043 33374.24 376.70 2310.79 28.86 2012-02-12 18:16:49.000 043 33374.22 376.68 2310.76 28.86 2012-02-12 18:16:50.000 043 33374.26 376.69 2310.75 28.86 2012-02-12 18:16:51.000 043 33374.27 376.68 2310.85 28.86 2012-02-12 18:16:52.000 043 33374.24 376.68 2310.82 28.86 2012-02-12 18:16:53.000 043 33374.29 376.67 2310.82 28.86 2012-02-12 18:16:54.000 043 33374.23 376.73 2310.75 28.86 2012-02-12 18:16:55.000 043 33374.29 376.68 2310.71 28.86 2012-02-12 18:16:56.000 043 33374.20 376.64 2310.86 28.86 2012-02-12 18:16:57.000 043 33374.35 376.64 2310.78 28.86 2012-02-12 18:16:58.000 043 33374.29 376.64 2310.70 28.86 2012-02-12 18:16:59.000 043 33374.31 376.66 2310.78 28.86 2012-02-12 18:17:00.000 043 33374.32 376.67 2310.74 28.86 2012-02-12 18:17:01.000 043 33374.29 376.63 2310.74 28.86 2012-02-12 18:17:02.000 043 33374.29 376.63 2310.69 28.86 2012-02-12 18:17:03.000 043 33374.27 376.68 2310.70 28.86 2012-02-12 18:17:04.000 043 33374.25 376.66 2310.75 28.86 2012-02-12 18:17:05.000 043 33374.25 376.61 2310.72 28.86 2012-02-12 18:17:06.000 043 33374.33 376.63 2310.73 28.86 2012-02-12 18:17:07.000 043 33374.31 376.65 2310.75 28.86 2012-02-12 18:17:08.000 043 33374.22 376.67 2310.76 28.86 2012-02-12 18:17:09.000 043 33374.25 376.66 2310.85 28.86 2012-02-12 18:17:10.000 043 33374.27 376.67 2310.79 28.86 2012-02-12 18:17:11.000 043 33374.24 376.65 2310.65 28.86 2012-02-12 18:17:12.000 043 33374.25 376.72 2310.71 28.86 2012-02-12 18:17:13.000 043 33374.26 376.68 2310.66 28.86 2012-02-12 18:17:14.000 043 33374.27 376.64 2310.73 28.86 2012-02-12 18:17:15.000 043 33374.31 376.64 2310.71 28.86 2012-02-12 18:17:16.000 043 33374.22 376.67 2310.73 28.86 2012-02-12 18:17:17.000 043 33374.28 376.68 2310.79 28.86 2012-02-12 18:17:18.000 043 33374.27 376.70 2310.80 28.86 2012-02-12 18:17:18.000 043 33374.27 376.66 2310.79 28.86 2012-02-12 18:17:20.000 043 33374.27 376.66 2310.78 28.86 2012-02-12 18:17:21.000 043 33374.32 376.70 2310.79 28.86 2012-02-12 18:17:22.000 043 33374.31 376.67 2310.73 28.86 2012-02-12 18:17:23.000 043 33374.37 376.68 2310.79 28.86 2012-02-12 18:17:24.000 043 33374.27 376.63 2310.77 28.86 2012-02-12 18:17:25.000 043 33374.19 376.68 2310.72 28.86 2012-02-12 18:17:26.000 043 33374.33 376.68 2310.76 28.86 2012-02-12 18:17:27.000 043 33374.27 376.67 2310.81 28.86 2012-02-12 18:17:28.000 043 33374.25 376.67 2310.82 28.86 2012-02-12 18:17:29.000 043 33374.28 376.67 2310.73 28.86 2012-02-12 18:17:30.000 043 33374.34 376.68 2310.67 28.86 2012-02-12 18:17:31.000 043 33374.32 376.61 2310.80 28.86 2012-02-12 18:17:31.000 043 33374.25 376.64 2310.77 28.86 2012-02-12 18:17:33.000 043 33374.22 376.67 2310.75 28.86 2012-02-12 18:17:34.000 043 33374.25 376.67 2310.73 28.86 2012-02-12 18:17:35.000 043 33374.22 376.68 2310.76 28.86 2012-02-12 18:17:36.000 043 33374.25 376.64 2310.70 28.86 2012-02-12 18:17:37.000 043 33374.35 376.63 2310.79 28.86 2012-02-12 18:17:38.000 043 33374.29 376.64 2310.86 28.86 2012-02-12 18:17:39.000 043 33374.27 376.64 2310.68 28.86 2012-02-12 18:17:40.000 043 33374.21 376.65 2310.75 28.86 2012-02-12 18:17:41.000 043 33374.33 376.65 2310.72 28.86 2012-02-12 18:17:42.000 043 33374.22 376.63 2310.86 28.86 2012-02-12 18:17:43.000 043 33374.23 376.66 2310.76 28.86 2012-02-12 18:17:44.000 043 33374.31 376.65 2310.76 28.86 2012-02-12 18:17:45.000 043 33374.35 376.64 2310.81 28.86 2012-02-12 18:17:46.000 043 33374.28 376.62 2310.77 28.86 2012-02-12 18:17:47.000 043 33374.29 376.67 2310.75 28.86 2012-02-12 18:17:48.000 043 33374.32 376.59 2310.74 28.86 2012-02-12 18:17:49.000 043 33374.29 376.63 2310.69 28.86 2012-02-12 18:17:50.000 043 33374.28 376.63 2310.79 28.86 2012-02-12 18:17:51.000 043 33374.28 376.68 2310.66 28.86 2012-02-12 18:17:52.000 043 33374.33 376.65 2310.69 28.86 2012-02-12 18:17:53.000 043 33374.39 376.62 2310.75 28.86 2012-02-12 18:17:54.000 043 33374.35 376.64 2310.69 28.86 2012-02-12 18:17:55.000 043 33374.43 376.64 2310.73 28.86 2012-02-12 18:17:56.000 043 33374.34 376.62 2310.78 28.86 2012-02-12 18:17:57.000 043 33374.40 376.63 2310.75 28.86 2012-02-12 18:17:58.000 043 33374.40 376.63 2310.73 28.86 2012-02-12 18:17:59.000 043 33374.30 376.61 2310.77 28.86 2012-02-12 18:18:00.000 043 33374.36 376.63 2310.79 28.86 2012-02-12 18:18:01.000 043 33374.32 376.62 2310.73 28.86 2012-02-12 18:18:02.000 043 33374.29 376.64 2310.77 28.86 2012-02-12 18:18:03.000 043 33374.42 376.61 2310.80 28.86 2012-02-12 18:18:04.000 043 33374.29 376.59 2310.76 28.86 2012-02-12 18:18:05.000 043 33374.44 376.65 2310.64 28.86 2012-02-12 18:18:06.000 043 33374.46 376.62 2310.70 28.86 2012-02-12 18:18:07.000 043 33374.34 376.64 2310.71 28.86 2012-02-12 18:18:08.000 043 33374.32 376.64 2310.68 28.86 2012-02-12 18:18:09.000 043 33374.31 376.60 2310.69 28.86 2012-02-12 18:18:10.000 043 33374.32 376.62 2310.70 28.86 2012-02-12 18:18:11.000 043 33374.34 376.65 2310.65 28.86 2012-02-12 18:18:12.000 043 33374.19 376.65 2310.65 28.86 2012-02-12 18:18:12.000 043 33374.21 376.60 2310.66 28.86 2012-02-12 18:18:14.000 043 33374.32 376.65 2310.78 28.86 2012-02-12 18:18:15.000 043 33374.36 376.64 2310.69 28.86 2012-02-12 18:18:16.000 043 33374.27 376.66 2310.67 28.86 2012-02-12 18:18:17.000 043 33374.40 376.69 2310.79 28.86 2012-02-12 18:18:18.000 043 33374.35 376.58 2310.72 28.86 2012-02-12 18:18:19.000 043 33374.28 376.62 2310.75 28.86 2012-02-12 18:18:20.000 043 33374.27 376.62 2310.69 28.86 2012-02-12 18:18:21.000 043 33374.34 376.65 2310.73 28.86 2012-02-12 18:18:22.000 043 33374.31 376.63 2310.72 28.86 2012-02-12 18:18:23.000 043 33374.27 376.66 2310.79 28.86 2012-02-12 18:18:24.000 043 33374.34 376.62 2310.77 28.86 2012-02-12 18:18:25.000 043 33374.27 376.64 2310.67 28.86 2012-02-12 18:18:25.000 043 33374.25 376.64 2310.78 28.86 2012-02-12 18:18:27.000 043 33374.31 376.62 2310.75 28.86 2012-02-12 18:18:28.000 043 33374.29 376.61 2310.72 28.86 2012-02-12 18:18:29.000 043 33374.31 376.67 2310.77 28.86 2012-02-12 18:18:30.000 043 33374.24 376.64 2310.81 28.86 2012-02-12 18:18:31.000 043 33374.29 376.63 2310.72 28.86 2012-02-12 18:18:32.000 043 33374.36 376.65 2310.73 28.86 2012-02-12 18:18:33.000 043 33374.26 376.66 2310.78 28.86 2012-02-12 18:18:34.000 043 33374.23 376.63 2310.76 28.86 2012-02-12 18:18:35.000 043 33374.27 376.62 2310.78 28.86 2012-02-12 18:18:36.000 043 33374.29 376.66 2310.80 28.86 2012-02-12 18:18:37.000 043 33374.29 376.64 2310.75 28.86 2012-02-12 18:18:38.000 043 33374.33 376.64 2310.79 28.86 2012-02-12 18:18:39.000 043 33374.22 376.64 2310.83 28.86 2012-02-12 18:18:40.000 043 33374.29 376.64 2310.79 28.86 2012-02-12 18:18:41.000 043 33374.29 376.67 2310.72 28.86 2012-02-12 18:18:42.000 043 33374.21 376.62 2310.84 28.86 2012-02-12 18:18:43.000 043 33374.31 376.67 2310.77 28.86 2012-02-12 18:18:44.000 043 33374.28 376.64 2310.77 28.86 2012-02-12 18:18:45.000 043 33374.40 376.63 2310.86 28.86 2012-02-12 18:18:46.000 043 33374.35 376.63 2310.83 28.86 2012-02-12 18:18:47.000 043 33374.32 376.65 2310.71 28.86 2012-02-12 18:18:48.000 043 33374.28 376.65 2310.83 28.86 2012-02-12 18:18:49.000 043 33374.29 376.62 2310.72 28.86 2012-02-12 18:18:50.000 043 33374.21 376.66 2310.67 28.86 2012-02-12 18:18:51.000 043 33374.34 376.62 2310.78 28.86 2012-02-12 18:18:52.000 043 33374.39 376.62 2310.79 28.86 2012-02-12 18:18:53.000 043 33374.34 376.62 2310.85 28.86 2012-02-12 18:18:54.000 043 33374.31 376.62 2310.81 28.86 2012-02-12 18:18:55.000 043 33374.29 376.59 2310.72 28.86 2012-02-12 18:18:56.000 043 33374.38 376.62 2310.66 28.86 2012-02-12 18:18:57.000 043 33374.38 376.59 2310.72 28.86 2012-02-12 18:18:58.000 043 33374.31 376.59 2310.73 28.86 2012-02-12 18:18:59.000 043 33374.43 376.60 2310.78 28.86 2012-02-12 18:19:00.000 043 33374.36 376.62 2310.79 28.86 2012-02-12 18:19:01.000 043 33374.39 376.59 2310.73 28.86 2012-02-12 18:19:02.000 043 33374.42 376.60 2310.81 28.86 2012-02-12 18:19:03.000 043 33374.38 376.60 2310.82 28.86 2012-02-12 18:19:04.000 043 33374.37 376.60 2310.76 28.86 2012-02-12 18:19:05.000 043 33374.43 376.60 2310.81 28.86 2012-02-12 18:19:06.000 043 33374.40 376.59 2310.73 28.86 2012-02-12 18:19:06.000 043 33374.45 376.57 2310.71 28.86 2012-02-12 18:19:08.000 043 33374.45 376.56 2310.72 28.86 2012-02-12 18:19:09.000 043 33374.46 376.59 2310.76 28.86 2012-02-12 18:19:10.000 043 33374.51 376.54 2310.80 28.86 2012-02-12 18:19:11.000 043 33374.46 376.59 2310.72 28.86 2012-02-12 18:19:12.000 043 33374.56 376.55 2310.79 28.86 2012-02-12 18:19:13.000 043 33374.46 376.56 2310.79 28.86 2012-02-12 18:19:14.000 043 33374.45 376.57 2310.77 28.86 2012-02-12 18:19:15.000 043 33374.55 376.60 2310.71 28.86 2012-02-12 18:19:16.000 043 33374.52 376.59 2310.73 28.86 2012-02-12 18:19:17.000 043 33374.46 376.57 2310.79 28.86 2012-02-12 18:19:18.000 043 33374.51 376.59 2310.75 28.86 2012-02-12 18:19:19.000 043 33374.52 376.62 2310.72 28.86 2012-02-12 18:19:19.000 043 33374.42 376.54 2310.74 28.86 2012-02-12 18:19:21.000 043 33374.46 376.53 2310.76 28.86 2012-02-12 18:19:22.000 043 33374.42 376.55 2310.75 28.86 2012-02-12 18:19:23.000 043 33374.54 376.60 2310.72 28.86 2012-02-12 18:19:24.000 043 33374.50 376.56 2310.79 28.86 2012-02-12 18:19:25.000 043 33374.40 376.59 2310.78 28.86 2012-02-12 18:19:26.000 043 33374.50 376.62 2310.76 28.86 2012-02-12 18:19:27.000 043 33374.54 376.56 2310.72 28.86 2012-02-12 18:19:28.000 043 33374.45 376.56 2310.75 28.86 2012-02-12 18:19:29.000 043 33374.55 376.59 2310.63 28.86 2012-02-12 18:19:30.000 043 33374.48 376.60 2310.71 28.86 2012-02-12 18:19:31.000 043 33374.43 376.58 2310.73 28.86 2012-02-12 18:19:32.000 043 33374.52 376.54 2310.71 28.86 2012-02-12 18:19:33.000 043 33374.47 376.57 2310.70 28.86 2012-02-12 18:19:34.000 043 33374.49 376.57 2310.65 28.86 2012-02-12 18:19:35.000 043 33374.49 376.54 2310.76 28.86 2012-02-12 18:19:36.000 043 33374.46 376.57 2310.72 28.86 2012-02-12 18:19:37.000 043 33374.50 376.54 2310.78 28.86 2012-02-12 18:19:38.000 043 33374.57 376.52 2310.69 28.86 2012-02-12 18:19:39.000 043 33374.44 376.57 2310.79 28.86 2012-02-12 18:19:40.000 043 33374.49 376.56 2310.74 28.86 2012-02-12 18:19:41.000 043 33374.47 376.60 2310.76 28.86 2012-02-12 18:19:42.000 043 33374.55 376.53 2310.80 28.86 2012-02-12 18:19:43.000 043 33374.43 376.56 2310.79 28.86 2012-02-12 18:19:44.000 043 33374.51 376.58 2310.77 28.86 2012-02-12 18:19:45.000 043 33374.34 376.56 2310.70 28.86 2012-02-12 18:19:46.000 043 33374.50 376.56 2310.75 28.86 2012-02-12 18:19:47.000 043 33374.43 376.54 2310.70 28.86 2012-02-12 18:19:48.000 043 33374.41 376.56 2310.72 28.86 2012-02-12 18:19:49.000 043 33374.46 376.54 2310.73 28.86 2012-02-12 18:19:50.000 043 33374.46 376.59 2310.70 28.86 2012-02-12 18:19:51.000 043 33374.41 376.57 2310.73 28.86 2012-02-12 18:19:52.000 043 33374.49 376.61 2310.73 28.86 2012-02-12 18:19:53.000 043 33374.42 376.58 2310.75 28.86 2012-02-12 18:19:54.000 043 33374.47 376.59 2310.73 28.86 2012-02-12 18:19:55.000 043 33374.40 376.61 2310.73 28.86 2012-02-12 18:19:56.000 043 33374.48 376.64 2310.68 28.86 2012-02-12 18:19:57.000 043 33374.32 376.55 2310.85 28.86 2012-02-12 18:19:58.000 043 33374.40 376.50 2310.78 28.86 2012-02-12 18:19:59.000 043 33374.43 376.60 2310.72 28.86 2012-02-12 18:20:00.000 043 33374.38 376.61 2310.79 28.86 2012-02-12 18:20:00.000 043 33374.37 376.56 2310.74 28.86 2012-02-12 18:20:02.000 043 33374.36 376.54 2310.66 28.86 2012-02-12 18:20:03.000 043 33374.35 376.55 2310.69 28.86 2012-02-12 18:20:04.000 043 33374.41 376.50 2310.64 28.86 2012-02-12 18:20:05.000 043 33374.34 376.57 2310.75 28.86 2012-02-12 18:20:06.000 043 33374.40 376.57 2310.73 28.86 2012-02-12 18:20:07.000 043 33374.35 376.53 2310.81 28.86 2012-02-12 18:20:08.000 043 33374.52 376.55 2310.71 28.86 2012-02-12 18:20:09.000 043 33374.47 376.55 2310.71 28.86 2012-02-12 18:20:10.000 043 33374.42 376.53 2310.73 28.86 2012-02-12 18:20:11.000 043 33374.42 376.56 2310.71 28.86 2012-02-12 18:20:12.000 043 33374.42 376.60 2310.71 28.86 2012-02-12 18:20:13.000 043 33374.40 376.51 2310.75 28.86 2012-02-12 18:20:13.000 043 33374.44 376.51 2310.78 28.86 2012-02-12 18:20:15.000 043 33374.46 376.54 2310.79 28.86 2012-02-12 18:20:16.000 043 33374.42 376.51 2310.77 28.86 2012-02-12 18:20:17.000 043 33374.36 376.54 2310.69 28.86 2012-02-12 18:20:18.000 043 33374.46 376.56 2310.73 28.86 2012-02-12 18:20:19.000 043 33374.40 376.51 2310.66 28.86 2012-02-12 18:20:20.000 043 33374.55 376.55 2310.77 28.86 2012-02-12 18:20:21.000 043 33374.47 376.53 2310.72 28.86 2012-02-12 18:20:22.000 043 33374.44 376.53 2310.66 28.86 2012-02-12 18:20:23.000 043 33374.57 376.53 2310.75 28.86 2012-02-12 18:20:24.000 043 33374.43 376.56 2310.70 28.86 2012-02-12 18:20:25.000 043 33374.49 376.56 2310.67 28.86 2012-02-12 18:20:26.000 043 33374.44 376.53 2310.71 28.86 2012-02-12 18:20:27.000 043 33374.38 376.53 2310.75 28.86 2012-02-12 18:20:28.000 043 33374.37 376.54 2310.70 28.86 2012-02-12 18:20:29.000 043 33374.44 376.54 2310.75 28.86 2012-02-12 18:20:30.000 043 33374.48 376.56 2310.75 28.86 2012-02-12 18:20:31.000 043 33374.40 376.52 2310.67 28.86 2012-02-12 18:20:32.000 043 33374.49 376.52 2310.64 28.86 2012-02-12 18:20:33.000 043 33374.39 376.53 2310.72 28.86 2012-02-12 18:20:34.000 043 33374.48 376.53 2310.70 28.86 2012-02-12 18:20:35.000 043 33374.41 376.55 2310.70 28.86 2012-02-12 18:20:36.000 043 33374.51 376.54 2310.78 28.86 2012-02-12 18:20:37.000 043 33374.42 376.58 2310.72 28.86 2012-02-12 18:20:38.000 043 33374.46 376.54 2310.71 28.86 2012-02-12 18:20:39.000 043 33374.37 376.54 2310.83 28.86 2012-02-12 18:20:40.000 043 33374.54 376.54 2310.73 28.86 2012-02-12 18:20:41.000 043 33374.37 376.49 2310.74 28.86 2012-02-12 18:20:42.000 043 33374.47 376.52 2310.72 28.86 2012-02-12 18:20:43.000 043 33374.48 376.55 2310.69 28.86 2012-02-12 18:20:44.000 043 33374.39 376.51 2310.85 28.86 2012-02-12 18:20:45.000 043 33374.40 376.55 2310.78 28.86 2012-02-12 18:20:46.000 043 33374.43 376.52 2310.82 28.86 2012-02-12 18:20:47.000 043 33374.46 376.51 2310.82 28.86 2012-02-12 18:20:48.000 043 33374.43 376.53 2310.82 28.86 2012-02-12 18:20:49.000 043 33374.49 376.52 2310.76 28.86 2012-02-12 18:20:50.000 043 33374.49 376.53 2310.67 28.86 2012-02-12 18:20:51.000 043 33374.44 376.50 2310.78 28.86 2012-02-12 18:20:52.000 043 33374.49 376.54 2310.79 28.86 2012-02-12 18:20:53.000 043 33374.51 376.54 2310.80 28.86 2012-02-12 18:20:54.000 043 33374.50 376.54 2310.75 28.86 2012-02-12 18:20:54.000 043 33374.44 376.54 2310.81 28.86 2012-02-12 18:20:56.000 043 33374.54 376.45 2310.86 28.86 2012-02-12 18:20:57.000 043 33374.37 376.54 2310.75 28.86 2012-02-12 18:20:58.000 043 33374.53 376.51 2310.84 28.86 2012-02-12 18:20:59.000 043 33374.44 376.50 2310.80 28.86 2012-02-12 18:21:00.000 043 33374.46 376.52 2310.80 28.86 2012-02-12 18:21:01.000 043 33374.55 376.54 2310.78 28.86 2012-02-12 18:21:02.000 043 33374.49 376.50 2310.77 28.86 2012-02-12 18:21:03.000 043 33374.57 376.53 2310.80 28.86 2012-02-12 18:21:04.000 043 33374.56 376.53 2310.82 28.86 2012-02-12 18:21:05.000 043 33374.56 376.50 2310.83 28.86 2012-02-12 18:21:06.000 043 33374.52 376.50 2310.80 28.86 2012-02-12 18:21:07.000 043 33374.56 376.54 2310.76 28.86 2012-02-12 18:21:07.000 043 33374.45 376.50 2310.70 28.86 2012-02-12 18:21:09.000 043 33374.49 376.53 2310.78 28.86 2012-02-12 18:21:10.000 043 33374.47 376.47 2310.80 28.86 2012-02-12 18:21:11.000 043 33374.47 376.46 2310.80 28.86 2012-02-12 18:21:12.000 043 33374.55 376.50 2310.79 28.86 2012-02-12 18:21:13.000 043 33374.51 376.55 2310.77 28.86 2012-02-12 18:21:14.000 043 33374.49 376.49 2310.83 28.86 2012-02-12 18:21:15.000 043 33374.50 376.49 2310.75 28.86 2012-02-12 18:21:16.000 043 33374.55 376.50 2310.77 28.86 2012-02-12 18:21:17.000 043 33374.50 376.52 2310.82 28.86 2012-02-12 18:21:18.000 043 33374.49 376.54 2310.76 28.86 2012-02-12 18:21:19.000 043 33374.52 376.49 2310.83 28.86 2012-02-12 18:21:20.000 043 33374.55 376.51 2310.71 28.86 2012-02-12 18:21:21.000 043 33374.47 376.56 2310.78 28.86 2012-02-12 18:21:22.000 043 33374.53 376.52 2310.79 28.86 2012-02-12 18:21:23.000 043 33374.55 376.54 2310.77 28.86 2012-02-12 18:21:24.000 043 33374.52 376.49 2310.82 28.86 2012-02-12 18:21:25.000 043 33374.60 376.50 2310.80 28.86 2012-02-12 18:21:26.000 043 33374.61 376.53 2310.70 28.86 2012-02-12 18:21:27.000 043 33374.62 376.50 2310.82 28.86 2012-02-12 18:21:28.000 043 33374.62 376.46 2310.78 28.86 2012-02-12 18:21:29.000 043 33374.61 376.47 2310.76 28.86 2012-02-12 18:21:30.000 043 33374.57 376.57 2310.84 28.86 2012-02-12 18:21:31.000 043 33374.62 376.50 2310.75 28.86 2012-02-12 18:21:32.000 043 33374.62 376.51 2310.82 28.86 2012-02-12 18:21:33.000 043 33374.60 376.48 2310.80 28.86 2012-02-12 18:21:34.000 043 33374.64 376.49 2310.86 28.86 2012-02-12 18:21:35.000 043 33374.59 376.49 2310.87 28.86 2012-02-12 18:21:36.000 043 33374.59 376.50 2310.84 28.86 2012-02-12 18:21:37.000 043 33374.64 376.49 2310.77 28.86 2012-02-12 18:21:38.000 043 33374.55 376.50 2310.84 28.86 2012-02-12 18:21:39.000 043 33374.65 376.45 2310.86 28.86 2012-02-12 18:21:40.000 043 33374.59 376.49 2310.79 28.86 2012-02-12 18:21:41.000 043 33374.65 376.45 2310.78 28.86 2012-02-12 18:21:42.000 043 33374.59 376.50 2310.74 28.86 2012-02-12 18:21:43.000 043 33374.64 376.48 2310.85 28.86 2012-02-12 18:21:44.000 043 33374.57 376.46 2310.80 28.86 2012-02-12 18:21:45.000 043 33374.65 376.50 2310.86 28.86 2012-02-12 18:21:46.000 043 33374.59 376.49 2310.76 28.86 2012-02-12 18:21:47.000 043 33374.65 376.49 2310.82 28.86 2012-02-12 18:21:48.000 043 33374.69 376.45 2310.85 28.86 2012-02-12 18:21:48.000 043 33374.64 376.46 2310.84 28.86 2012-02-12 18:21:50.000 043 33374.62 376.45 2310.85 28.86 2012-02-12 18:21:51.000 043 33374.65 376.48 2310.84 28.86 2012-02-12 18:21:52.000 043 33374.77 376.46 2310.76 28.86 2012-02-12 18:21:53.000 043 33374.67 376.45 2310.86 28.86 2012-02-12 18:21:54.000 043 33374.69 376.41 2310.80 28.86 2012-02-12 18:21:55.000 043 33374.72 376.44 2310.79 28.86 2012-02-12 18:21:56.000 043 33374.72 376.36 2310.84 28.86 2012-02-12 18:21:57.000 043 33374.70 376.42 2310.85 28.86 2012-02-12 18:21:58.000 043 33374.62 376.41 2310.81 28.86 2012-02-12 18:21:59.000 043 33374.65 376.42 2310.88 28.86 2012-02-12 18:22:00.000 043 33374.71 376.39 2310.80 28.86 2012-02-12 18:22:01.000 043 33374.71 376.39 2310.83 28.86 2012-02-12 18:22:01.000 043 33374.75 376.42 2310.83 28.86 2012-02-12 18:22:03.000 043 33374.77 376.43 2310.83 28.86 2012-02-12 18:22:04.000 043 33374.69 376.40 2310.76 28.86 2012-02-12 18:22:05.000 043 33374.75 376.44 2310.84 28.86 2012-02-12 18:22:06.000 043 33374.74 376.46 2310.79 28.86 2012-02-12 18:22:07.000 043 33374.66 376.45 2310.69 28.86 2012-02-12 18:22:08.000 043 33374.70 376.43 2310.77 28.86 2012-02-12 18:22:09.000 043 33374.83 376.42 2310.76 28.86 2012-02-12 18:22:10.000 043 33374.71 376.40 2310.79 28.86 2012-02-12 18:22:11.000 043 33374.74 376.41 2310.80 28.86 2012-02-12 18:22:12.000 043 33374.75 376.39 2310.79 28.86 2012-02-12 18:22:13.000 043 33374.75 376.41 2310.85 28.86 2012-02-12 18:22:14.000 043 33374.72 376.41 2310.76 28.86 2012-02-12 18:22:15.000 043 33374.75 376.43 2310.80 28.86 2012-02-12 18:22:16.000 043 33374.75 376.44 2310.84 28.86 2012-02-12 18:22:17.000 043 33374.74 376.40 2310.83 28.86 2012-02-12 18:22:18.000 043 33374.69 376.37 2310.80 28.86 2012-02-12 18:22:19.000 043 33374.80 376.42 2310.90 28.86 2012-02-12 18:22:20.000 043 33374.79 376.43 2310.77 28.86 2012-02-12 18:22:21.000 043 33374.85 376.39 2310.83 28.86 2012-02-12 18:22:22.000 043 33374.81 376.41 2310.86 28.86 2012-02-12 18:22:23.000 043 33374.74 376.38 2310.84 28.86 2012-02-12 18:22:24.000 043 33374.87 376.39 2310.75 28.86 2012-02-12 18:22:25.000 043 33374.81 376.39 2310.78 28.86 2012-02-12 18:22:26.000 043 33374.83 376.40 2310.82 28.86 2012-02-12 18:22:27.000 043 33374.80 376.39 2310.82 28.86 2012-02-12 18:22:28.000 043 33374.93 376.35 2310.80 28.86 2012-02-12 18:22:29.000 043 33374.78 376.37 2310.79 28.86 2012-02-12 18:22:30.000 043 33374.79 376.37 2310.78 28.86 2012-02-12 18:22:31.000 043 33374.86 376.38 2310.83 28.86 2012-02-12 18:22:32.000 043 33374.74 376.40 2310.79 28.86 2012-02-12 18:22:33.000 043 33374.82 376.40 2310.86 28.86 2012-02-12 18:22:34.000 043 33374.78 376.45 2310.81 28.86 2012-02-12 18:22:35.000 043 33374.80 376.39 2310.84 28.86 2012-02-12 18:22:36.000 043 33374.93 376.36 2310.77 28.86 2012-02-12 18:22:37.000 043 33374.82 376.35 2310.88 28.86 2012-02-12 18:22:38.000 043 33374.83 376.41 2310.85 28.86 2012-02-12 18:22:39.000 043 33374.83 376.39 2310.88 28.86 2012-02-12 18:22:40.000 043 33374.87 376.35 2310.77 28.86 2012-02-12 18:22:41.000 043 33374.81 376.33 2310.77 28.86 2012-02-12 18:22:42.000 043 33374.80 376.32 2310.81 28.86 2012-02-12 18:22:42.000 043 33374.87 376.37 2310.76 28.86 2012-02-12 18:22:44.000 043 33374.87 376.33 2310.83 28.86 2012-02-12 18:22:45.000 043 33374.80 376.40 2310.75 28.86 2012-02-12 18:22:46.000 043 33374.89 376.34 2310.76 28.86 2012-02-12 18:22:47.000 043 33374.90 376.35 2310.78 28.86 2012-02-12 18:22:48.000 043 33374.92 376.35 2310.78 28.86 2012-02-12 18:22:49.000 043 33374.87 376.33 2310.78 28.86 2012-02-12 18:22:50.000 043 33374.96 376.33 2310.81 28.86 2012-02-12 18:22:51.000 043 33374.83 376.36 2310.80 28.86 2012-02-12 18:22:52.000 043 33374.91 376.35 2310.75 28.86 2012-02-12 18:22:53.000 043 33374.86 376.33 2310.71 28.86 2012-02-12 18:22:54.000 043 33374.89 376.35 2310.72 28.86 2012-02-12 18:22:55.000 043 33374.93 376.35 2310.79 28.86 2012-02-12 18:22:55.000 043 33374.97 376.31 2310.76 28.86 2012-02-12 18:22:57.000 043 33374.91 376.35 2310.76 28.86 2012-02-12 18:22:58.000 043 33374.90 376.35 2310.79 28.86 2012-02-12 18:22:59.000 043 33374.96 376.33 2310.76 28.86 2012-02-12 18:23:00.000 043 33374.93 376.33 2310.88 28.86 2012-02-12 18:23:01.000 043 33374.96 376.34 2310.83 28.86 2012-02-12 18:23:02.000 043 33374.94 376.32 2310.80 28.86 2012-02-12 18:23:03.000 043 33374.90 376.38 2310.76 28.86 2012-02-12 18:23:04.000 043 33374.98 376.34 2310.79 28.86 2012-02-12 18:23:05.000 043 33375.07 376.34 2310.72 28.86 2012-02-12 18:23:06.000 043 33374.98 376.30 2310.78 28.86 2012-02-12 18:23:07.000 043 33374.99 376.30 2310.88 28.86 2012-02-12 18:23:08.000 043 33374.96 376.35 2310.78 28.86 2012-02-12 18:23:09.000 043 33374.96 376.34 2310.79 28.86 2012-02-12 18:23:10.000 043 33374.97 376.33 2310.82 28.86 2012-02-12 18:23:11.000 043 33374.96 376.33 2310.84 28.86 2012-02-12 18:23:12.000 043 33374.94 376.35 2310.80 28.86 2012-02-12 18:23:13.000 043 33374.96 376.32 2310.84 28.86 2012-02-12 18:23:14.000 043 33374.92 376.30 2310.81 28.86 2012-02-12 18:23:15.000 043 33374.85 376.30 2310.84 28.86 2012-02-12 18:23:16.000 043 33375.00 376.33 2310.81 28.86 2012-02-12 18:23:17.000 043 33374.97 376.34 2310.79 28.86 2012-02-12 18:23:18.000 043 33374.96 376.35 2310.78 28.86 2012-02-12 18:23:19.000 043 33374.95 376.33 2310.72 28.86 2012-02-12 18:23:20.000 043 33374.87 376.35 2310.78 28.86 2012-02-12 18:23:21.000 043 33374.87 376.36 2310.79 28.86 2012-02-12 18:23:22.000 043 33374.94 376.35 2310.86 28.86 2012-02-12 18:23:23.000 043 33374.95 376.35 2310.79 28.86 2012-02-12 18:23:24.000 043 33374.95 376.32 2310.79 28.86 2012-02-12 18:23:25.000 043 33374.94 376.33 2310.84 28.86 2012-02-12 18:23:26.000 043 33374.96 376.32 2310.91 28.86 2012-02-12 18:23:27.000 043 33374.94 376.37 2310.89 28.86 2012-02-12 18:23:28.000 043 33374.94 376.31 2310.94 28.86 2012-02-12 18:23:29.000 043 33374.96 376.31 2310.86 28.86 2012-02-12 18:23:30.000 043 33374.95 376.33 2310.85 28.86 2012-02-12 18:23:31.000 043 33374.90 376.37 2310.80 28.86 2012-02-12 18:23:32.000 043 33374.94 376.30 2310.88 28.86 2012-02-12 18:23:33.000 043 33374.86 376.31 2310.78 28.86 2012-02-12 18:23:34.000 043 33374.89 376.33 2310.91 28.86 2012-02-12 18:23:35.000 043 33374.84 376.33 2310.92 28.86 2012-02-12 18:23:36.000 043 33374.90 376.33 2310.88 28.86 2012-02-12 18:23:36.000 043 33374.97 376.30 2310.86 28.86 2012-02-12 18:23:38.000 043 33374.93 376.31 2310.89 28.86 2012-02-12 18:23:39.000 043 33374.97 376.30 2310.85 28.86 2012-02-12 18:23:40.000 043 33375.02 376.34 2310.79 28.86 2012-02-12 18:23:41.000 043 33374.94 376.28 2310.84 28.86 2012-02-12 18:23:42.000 043 33374.96 376.34 2310.91 28.86 2012-02-12 18:23:43.000 043 33375.07 376.35 2310.85 28.86 2012-02-12 18:23:44.000 043 33374.97 376.31 2310.86 28.86 2012-02-12 18:23:45.000 043 33375.00 376.28 2310.91 28.86 2012-02-12 18:23:46.000 043 33375.04 376.31 2310.85 28.86 2012-02-12 18:23:47.000 043 33375.00 376.27 2310.86 28.86 2012-02-12 18:23:48.000 043 33374.96 376.30 2310.85 28.86 2012-02-12 18:23:49.000 043 33375.09 376.31 2310.85 28.86 2012-02-12 18:23:49.000 043 33374.97 376.30 2310.80 28.86 2012-02-12 18:23:51.000 043 33375.08 376.29 2310.85 28.86 2012-02-12 18:23:52.000 043 33374.94 376.28 2310.89 28.86 2012-02-12 18:23:53.000 043 33375.03 376.26 2310.87 28.86 2012-02-12 18:23:54.000 043 33375.05 376.29 2310.88 28.86 2012-02-12 18:23:55.000 043 33375.06 376.31 2310.86 28.86 2012-02-12 18:23:56.000 043 33375.10 376.27 2310.93 28.86 2012-02-12 18:23:57.000 043 33374.99 376.30 2310.86 28.86 2012-02-12 18:23:58.000 043 33375.11 376.27 2310.85 28.86 2012-02-12 18:23:59.000 043 33375.14 376.26 2310.90 28.86 2012-02-12 18:24:00.000 043 33375.14 376.32 2310.90 28.86 2012-02-12 18:24:01.000 043 33375.09 376.24 2310.82 28.86 2012-02-12 18:24:02.000 043 33375.08 376.28 2310.89 28.86 2012-02-12 18:24:03.000 043 33375.16 376.28 2310.98 28.86 2012-02-12 18:24:04.000 043 33375.09 376.27 2310.84 28.86 2012-02-12 18:24:05.000 043 33375.10 376.25 2310.88 28.86 2012-02-12 18:24:06.000 043 33375.17 376.29 2310.86 28.86 2012-02-12 18:24:07.000 043 33375.17 376.26 2310.86 28.86 2012-02-12 18:24:08.000 043 33375.18 376.23 2310.82 28.86 2012-02-12 18:24:09.000 043 33375.27 376.30 2310.78 28.86 2012-02-12 18:24:10.000 043 33375.15 376.23 2310.89 28.86 2012-02-12 18:24:11.000 043 33375.21 376.25 2310.86 28.86 2012-02-12 18:24:12.000 043 33375.11 376.24 2310.94 28.86 2012-02-12 18:24:13.000 043 33375.14 376.25 2310.87 28.86 2012-02-12 18:24:14.000 043 33375.20 376.21 2310.82 28.86 2012-02-12 18:24:15.000 043 33375.27 376.23 2310.74 28.86 2012-02-12 18:24:16.000 043 33375.22 376.22 2310.82 28.86 2012-02-12 18:24:17.000 043 33375.20 376.19 2310.86 28.86 2012-02-12 18:24:18.000 043 33375.21 376.19 2310.85 28.86 2012-02-12 18:24:19.000 043 33375.23 376.17 2310.92 28.86 2012-02-12 18:24:20.000 043 33375.34 376.18 2310.85 28.86 2012-02-12 18:24:21.000 043 33375.20 376.18 2310.89 28.86 2012-02-12 18:24:22.000 043 33375.17 376.21 2310.89 28.86 2012-02-12 18:24:23.000 043 33375.22 376.22 2310.91 28.86 2012-02-12 18:24:24.000 043 33375.15 376.19 2310.87 28.86 2012-02-12 18:24:25.000 043 33375.21 376.16 2310.79 28.86 2012-02-12 18:24:26.000 043 33375.31 376.15 2310.87 28.86 2012-02-12 18:24:27.000 043 33375.33 376.16 2310.82 28.86 2012-02-12 18:24:28.000 043 33375.29 376.17 2310.82 28.86 2012-02-12 18:24:29.000 043 33375.23 376.19 2310.82 28.86 2012-02-12 18:24:30.000 043 33375.26 376.19 2310.75 28.86 2012-02-12 18:24:30.000 043 33375.21 376.16 2310.90 28.86 2012-02-12 18:24:32.000 043 33375.23 376.21 2310.82 28.86 2012-02-12 18:24:33.000 043 33375.18 376.12 2310.87 28.86 2012-02-12 18:24:34.000 043 33375.31 376.22 2310.88 28.86 2012-02-12 18:24:35.000 043 33375.30 376.20 2310.91 28.86 2012-02-12 18:24:36.000 043 33375.31 376.15 2310.85 28.86 2012-02-12 18:24:37.000 043 33375.27 376.17 2310.84 28.86 2012-02-12 18:24:38.000 043 33375.23 376.16 2310.84 28.86 2012-02-12 18:24:39.000 043 33375.19 376.21 2310.80 28.86 2012-02-12 18:24:40.000 043 33375.24 376.14 2310.84 28.86 2012-02-12 18:24:41.000 043 33375.14 376.14 2310.80 28.86 2012-02-12 18:24:42.000 043 33375.17 376.16 2310.84 28.86 2012-02-12 18:24:43.000 043 33375.18 376.14 2310.88 28.86 2012-02-12 18:24:43.000 043 33375.20 376.15 2310.86 28.86 2012-02-12 18:24:45.000 043 33375.15 376.13 2310.95 28.86 2012-02-12 18:24:46.000 043 33375.18 376.14 2310.90 28.86 2012-02-12 18:24:47.000 043 33375.08 376.18 2310.82 28.86 2012-02-12 18:24:48.000 043 33375.18 376.15 2310.82 28.86 2012-02-12 18:24:49.000 043 33375.20 376.17 2310.89 28.86 2012-02-12 18:24:50.000 043 33375.09 376.15 2310.90 28.86 2012-02-12 18:24:51.000 043 33375.19 376.17 2310.90 28.86 2012-02-12 18:24:52.000 043 33375.24 376.15 2310.91 28.86 2012-02-12 18:24:53.000 043 33375.27 376.13 2310.92 28.86 2012-02-12 18:24:54.000 043 33375.31 376.19 2310.80 28.86 2012-02-12 18:24:55.000 043 33375.22 376.16 2310.85 28.86 2012-02-12 18:24:56.000 043 33375.25 376.12 2310.95 28.86 2012-02-12 18:24:57.000 043 33375.27 376.17 2310.83 28.86 2012-02-12 18:24:58.000 043 33375.23 376.10 2310.86 28.86 2012-02-12 18:24:59.000 043 33375.22 376.12 2310.89 28.86 2012-02-12 18:25:00.000 043 33375.27 376.17 2310.84 28.86 2012-02-12 18:25:01.000 043 33375.21 376.14 2310.87 28.86 2012-02-12 18:25:02.000 043 33375.15 376.14 2310.91 28.86 2012-02-12 18:25:03.000 043 33375.27 376.14 2310.98 28.86 2012-02-12 18:25:04.000 043 33375.33 376.12 2310.94 28.86 2012-02-12 18:25:05.000 043 33375.27 376.08 2310.97 28.86 2012-02-12 18:25:06.000 043 33375.30 376.14 2310.89 28.86 2012-02-12 18:25:07.000 043 33375.34 376.10 2310.91 28.86 2012-02-12 18:25:08.000 043 33375.28 376.11 2310.88 28.86 2012-02-12 18:25:09.000 043 33375.36 376.12 2310.84 28.86 2012-02-12 18:25:10.000 043 33375.27 376.11 2310.90 28.86 2012-02-12 18:25:11.000 043 33375.25 376.13 2310.87 28.86 2012-02-12 18:25:12.000 043 33375.29 376.08 2310.85 28.86 2012-02-12 18:25:13.000 043 33375.30 376.11 2310.95 28.86 2012-02-12 18:25:14.000 043 33375.39 376.12 2310.96 28.87 2012-02-12 18:25:15.000 043 33375.25 376.06 2310.86 28.86 2012-02-12 18:25:16.000 043 33375.34 376.13 2310.92 28.86 2012-02-12 18:25:17.000 043 33375.31 376.12 2310.89 28.86 2012-02-12 18:25:18.000 043 33375.33 376.10 2310.94 28.86 2012-02-12 18:25:19.000 043 33375.24 376.13 2310.90 28.86 2012-02-12 18:25:20.000 043 33375.34 376.08 2310.91 28.86 2012-02-12 18:25:21.000 043 33375.25 376.09 2310.81 28.86 2012-02-12 18:25:22.000 043 33375.36 376.14 2310.81 28.87 2012-02-12 18:25:23.000 043 33375.25 376.08 2310.88 28.86 2012-02-12 18:25:24.000 043 33375.27 376.09 2310.89 28.86 2012-02-12 18:25:24.000 043 33375.30 376.09 2310.94 28.86 2012-02-12 18:25:26.000 043 33375.34 376.06 2310.90 28.86 2012-02-12 18:25:27.000 043 33375.23 376.05 2310.91 28.86 2012-02-12 18:25:28.000 043 33375.22 376.13 2310.84 28.86 2012-02-12 18:25:29.000 043 33375.27 376.10 2310.82 28.86 2012-02-12 18:25:30.000 043 33375.24 376.10 2310.85 28.86 2012-02-12 18:25:31.000 043 33375.29 376.09 2310.91 28.86 2012-02-12 18:25:32.000 043 33375.19 376.09 2310.96 28.86 2012-02-12 18:25:33.000 043 33375.30 376.11 2310.92 28.87 2012-02-12 18:25:34.000 043 33375.21 376.08 2310.89 28.86 2012-02-12 18:25:35.000 043 33375.16 376.09 2310.91 28.86 2012-02-12 18:25:36.000 043 33375.22 376.08 2310.92 28.86 2012-02-12 18:25:37.000 043 33375.17 376.12 2310.95 28.86 2012-02-12 18:25:37.000 043 33375.28 376.08 2310.95 28.86 2012-02-12 18:25:39.000 043 33375.27 376.05 2310.97 28.86 2012-02-12 18:25:40.000 043 33375.22 376.07 2310.97 28.87 2012-02-12 18:25:41.000 043 33375.27 376.07 2311.01 28.87 2012-02-12 18:25:42.000 043 33375.25 376.08 2310.92 28.87 2012-02-12 18:25:43.000 043 33375.22 376.10 2310.89 28.87 2012-02-12 18:25:44.000 043 33375.24 376.06 2310.86 28.87 2012-02-12 18:25:45.000 043 33375.29 376.06 2310.85 28.86 2012-02-12 18:25:46.000 043 33375.27 376.06 2311.00 28.86 2012-02-12 18:25:47.000 043 33375.21 376.02 2311.01 28.87 2012-02-12 18:25:48.000 043 33375.31 376.09 2310.94 28.86 2012-02-12 18:25:49.000 043 33375.22 376.06 2311.04 28.86 2012-02-12 18:25:50.000 043 33375.24 376.09 2310.94 28.86 2012-02-12 18:25:51.000 043 33375.24 376.08 2310.96 28.86 2012-02-12 18:25:52.000 043 33375.21 376.06 2310.87 28.87 2012-02-12 18:25:53.000 043 33375.24 376.01 2310.96 28.87 2012-02-12 18:25:54.000 043 33375.22 376.02 2311.01 28.87 2012-02-12 18:25:55.000 043 33375.31 376.05 2310.91 28.86 2012-02-12 18:25:56.000 043 33375.34 376.00 2311.04 28.87 2012-02-12 18:25:57.000 043 33375.13 376.03 2311.00 28.87 2012-02-12 18:25:58.000 043 33375.20 376.08 2310.97 28.86 2012-02-12 18:25:59.000 043 33375.27 376.06 2310.98 28.86 2012-02-12 18:26:00.000 043 33375.28 376.04 2310.95 28.87 2012-02-12 18:26:01.000 043 33375.20 376.06 2310.91 28.86 2012-02-12 18:26:02.000 043 33375.17 376.00 2311.00 28.87 2012-02-12 18:26:03.000 043 33375.21 376.04 2311.00 28.86 2012-02-12 18:26:04.000 043 33375.23 376.02 2311.01 28.87 2012-02-12 18:26:05.000 043 33375.25 376.02 2311.01 28.87 2012-02-12 18:26:06.000 043 33375.28 376.08 2310.93 28.87 2012-02-12 18:26:07.000 043 33375.18 376.02 2310.89 28.87 2012-02-12 18:26:08.000 043 33375.26 376.08 2310.98 28.87 2012-02-12 18:26:09.000 043 33375.31 376.02 2310.89 28.87 2012-02-12 18:26:10.000 043 33375.21 376.00 2311.03 28.87 2012-02-12 18:26:11.000 043 33375.12 376.04 2311.04 28.87 2012-02-12 18:26:12.000 043 33375.21 376.06 2311.03 28.87 2012-02-12 18:26:13.000 043 33375.23 376.00 2310.95 28.87 2012-02-12 18:26:14.000 043 33375.18 376.07 2311.03 28.87 2012-02-12 18:26:15.000 043 33375.20 376.02 2311.00 28.87 2012-02-12 18:26:16.000 043 33375.42 376.03 2311.04 28.87 2012-02-12 18:26:17.000 043 33375.25 376.00 2310.96 28.87 2012-02-12 18:26:18.000 043 33375.27 375.98 2311.00 28.87 2012-02-12 18:26:18.000 043 33375.31 376.02 2310.97 28.87 2012-02-12 18:26:20.000 043 33375.21 376.02 2311.00 28.87 2012-02-12 18:26:21.000 043 33375.29 375.95 2310.97 28.87 2012-02-12 18:26:22.000 043 33375.27 376.02 2310.98 28.87 2012-02-12 18:26:23.000 043 33375.16 376.00 2310.91 28.87 2012-02-12 18:26:24.000 043 33375.19 376.00 2311.01 28.87 2012-02-12 18:26:25.000 043 33375.26 375.96 2311.02 28.87 2012-02-12 18:26:26.000 043 33375.22 375.99 2311.00 28.87 2012-02-12 18:26:27.000 043 33375.29 376.01 2310.99 28.87 2012-02-12 18:26:28.000 043 33375.15 376.01 2310.95 28.87 2012-02-12 18:26:29.000 043 33375.33 376.00 2310.89 28.87 2012-02-12 18:26:30.000 043 33375.18 375.99 2310.96 28.87 2012-02-12 18:26:31.000 043 33375.22 375.96 2311.03 28.87 2012-02-12 18:26:31.000 043 33375.27 375.99 2310.99 28.87 2012-02-12 18:26:33.000 043 33375.22 376.01 2311.04 28.87 2012-02-12 18:26:34.000 043 33375.18 375.95 2311.06 28.87 2012-02-12 18:26:35.000 043 33375.17 375.96 2311.03 28.87 2012-02-12 18:26:36.000 043 33375.31 375.93 2310.94 28.87 2012-02-12 18:26:37.000 043 33375.24 375.96 2311.06 28.87 2012-02-12 18:26:38.000 043 33375.15 376.00 2310.96 28.87 2012-02-12 18:26:39.000 043 33375.31 375.98 2311.01 28.87 2012-02-12 18:26:40.000 043 33375.23 375.97 2310.98 28.87 2012-02-12 18:26:41.000 043 33375.19 375.98 2310.98 28.87 2012-02-12 18:26:42.000 043 33375.18 376.01 2310.98 28.87 2012-02-12 18:26:43.000 043 33375.17 375.96 2310.98 28.87 2012-02-12 18:26:44.000 043 33375.17 375.99 2311.07 28.87 2012-02-12 18:26:45.000 043 33375.21 375.96 2311.01 28.87 2012-02-12 18:26:46.000 043 33375.28 375.96 2311.04 28.87 2012-02-12 18:26:47.000 043 33375.17 375.94 2311.00 28.87 2012-02-12 18:26:48.000 043 33375.15 375.98 2311.03 28.87 2012-02-12 18:26:49.000 043 33375.23 375.95 2310.96 28.87 2012-02-12 18:26:50.000 043 33375.20 375.97 2310.98 28.87 2012-02-12 18:26:51.000 043 33375.22 375.96 2311.01 28.87 2012-02-12 18:26:52.000 043 33375.28 375.94 2311.06 28.87 2012-02-12 18:26:53.000 043 33375.15 375.95 2311.07 28.87 2012-02-12 18:26:54.000 043 33375.16 375.93 2311.03 28.87 2012-02-12 18:26:55.000 043 33375.11 376.01 2311.03 28.87 2012-02-12 18:26:56.000 043 33375.24 375.92 2311.04 28.87 2012-02-12 18:26:57.000 043 33375.14 375.97 2310.98 28.87 2012-02-12 18:26:58.000 043 33375.09 375.96 2311.04 28.87 2012-02-12 18:26:59.000 043 33375.15 375.95 2311.03 28.87 2012-02-12 18:27:00.000 043 33375.16 375.93 2311.03 28.87 2012-02-12 18:27:01.000 043 33375.16 375.96 2311.02 28.87 2012-02-12 18:27:02.000 043 33375.24 375.95 2311.04 28.87 2012-02-12 18:27:03.000 043 33375.09 375.98 2311.10 28.87 2012-02-12 18:27:04.000 043 33375.17 375.97 2311.08 28.87 2012-02-12 18:27:05.000 043 33375.15 375.97 2311.04 28.87 2012-02-12 18:27:06.000 043 33375.09 375.92 2311.04 28.87 2012-02-12 18:27:07.000 043 33375.20 375.95 2311.03 28.87 2012-02-12 18:27:08.000 043 33375.14 376.00 2311.08 28.87 2012-02-12 18:27:09.000 043 33375.18 375.98 2311.06 28.87 2012-02-12 18:27:10.000 043 33375.14 375.94 2311.09 28.87 2012-02-12 18:27:11.000 043 33375.03 375.97 2311.07 28.87 2012-02-12 18:27:12.000 043 33375.20 375.98 2311.11 28.87 2012-02-12 18:27:12.000 043 33375.11 375.98 2311.06 28.87 2012-02-12 18:27:14.000 043 33375.05 375.94 2311.09 28.87 2012-02-12 18:27:15.000 043 33375.05 375.97 2311.17 28.87 2012-02-12 18:27:16.000 043 33375.12 375.94 2311.11 28.87 2012-02-12 18:27:17.000 043 33375.14 375.93 2311.13 28.87 2012-02-12 18:27:18.000 043 33375.12 375.94 2311.14 28.87 2012-02-12 18:27:19.000 043 33375.09 375.94 2311.10 28.87 2012-02-12 18:27:20.000 043 33375.05 375.94 2311.10 28.87 2012-02-12 18:27:21.000 043 33375.15 375.97 2311.14 28.87 2012-02-12 18:27:22.000 043 33375.17 375.94 2311.08 28.87 2012-02-12 18:27:23.000 043 33375.15 375.93 2311.06 28.87 2012-02-12 18:27:24.000 043 33375.07 375.93 2311.18 28.87 2012-02-12 18:27:25.000 043 33375.03 375.93 2311.18 28.87 2012-02-12 18:27:25.000 043 33375.21 375.88 2311.22 28.87 2012-02-12 18:27:27.000 043 33375.02 375.91 2311.15 28.87 2012-02-12 18:27:28.000 043 33375.13 375.90 2311.16 28.87 2012-02-12 18:27:29.000 043 33375.10 375.94 2311.11 28.87 2012-02-12 18:27:30.000 043 33375.18 375.93 2311.13 28.87 2012-02-12 18:27:31.000 043 33375.16 375.95 2311.14 28.87 2012-02-12 18:27:32.000 043 33375.15 375.94 2311.15 28.87 2012-02-12 18:27:33.000 043 33375.00 375.92 2311.09 28.87 2012-02-12 18:27:34.000 043 33375.15 375.98 2311.14 28.87 2012-02-12 18:27:35.000 043 33375.10 375.93 2311.11 28.87 2012-02-12 18:27:36.000 043 33375.10 375.92 2311.20 28.87 2012-02-12 18:27:37.000 043 33375.15 375.92 2311.11 28.87 2012-02-12 18:27:38.000 043 33375.13 375.95 2311.17 28.87 2012-02-12 18:27:39.000 043 33375.15 375.90 2311.10 28.87 2012-02-12 18:27:40.000 043 33375.18 375.93 2311.17 28.87 2012-02-12 18:27:41.000 043 33375.12 375.93 2311.18 28.87 2012-02-12 18:27:42.000 043 33375.13 375.95 2311.20 28.87 2012-02-12 18:27:43.000 043 33375.18 375.93 2311.18 28.87 2012-02-12 18:27:44.000 043 33375.19 375.92 2311.19 28.87 2012-02-12 18:27:45.000 043 33375.22 375.93 2311.09 28.87 2012-02-12 18:27:46.000 043 33375.24 375.90 2311.08 28.87 2012-02-12 18:27:47.000 043 33375.24 375.93 2311.15 28.87 2012-02-12 18:27:48.000 043 33375.24 375.88 2311.09 28.87 2012-02-12 18:27:49.000 043 33375.21 375.89 2311.14 28.87 2012-02-12 18:27:50.000 043 33375.29 375.87 2311.19 28.87 2012-02-12 18:27:51.000 043 33375.15 375.91 2311.07 28.87 2012-02-12 18:27:52.000 043 33375.31 375.90 2311.11 28.87 2012-02-12 18:27:53.000 043 33375.25 375.92 2311.09 28.87 2012-02-12 18:27:54.000 043 33375.23 375.93 2311.11 28.87 2012-02-12 18:27:55.000 043 33375.26 375.89 2311.16 28.87 2012-02-12 18:27:56.000 043 33375.20 375.89 2311.16 28.87 2012-02-12 18:27:57.000 043 33375.24 375.85 2311.22 28.87 2012-02-12 18:27:58.000 043 33375.25 375.90 2311.14 28.87 2012-02-12 18:27:59.000 043 33375.26 375.88 2311.21 28.87 2012-02-12 18:28:00.000 043 33375.19 375.88 2311.22 28.87 2012-02-12 18:28:01.000 043 33375.28 375.88 2311.22 28.87 2012-02-12 18:28:02.000 043 33375.25 375.86 2311.19 28.87 2012-02-12 18:28:03.000 043 33375.21 375.88 2311.19 28.87 2012-02-12 18:28:04.000 043 33375.18 375.88 2311.25 28.87 2012-02-12 18:28:05.000 043 33375.26 375.87 2311.22 28.87 2012-02-12 18:28:06.000 043 33375.19 375.84 2311.18 28.87 2012-02-12 18:28:06.000 043 33375.19 375.86 2311.18 28.87 2012-02-12 18:28:08.000 043 33375.21 375.89 2311.28 28.87 2012-02-12 18:28:09.000 043 33375.32 375.87 2311.20 28.87 2012-02-12 18:28:10.000 043 33375.18 375.82 2311.19 28.87 2012-02-12 18:28:11.000 043 33375.27 375.84 2311.17 28.87 2012-02-12 18:28:12.000 043 33375.31 375.83 2311.22 28.87 2012-02-12 18:28:13.000 043 33375.22 375.83 2311.18 28.87 2012-02-12 18:28:14.000 043 33375.25 375.84 2311.16 28.87 2012-02-12 18:28:15.000 043 33375.20 375.84 2311.19 28.87 2012-02-12 18:28:16.000 043 33375.28 375.85 2311.23 28.87 2012-02-12 18:28:17.000 043 33375.21 375.83 2311.22 28.87 2012-02-12 18:28:18.000 043 33375.30 375.84 2311.22 28.87 2012-02-12 18:28:19.000 043 33375.30 375.86 2311.12 28.87 2012-02-12 18:28:19.000 043 33375.27 375.86 2311.10 28.87 2012-02-12 18:28:21.000 043 33375.31 375.87 2311.17 28.87 2012-02-12 18:28:22.000 043 33375.28 375.84 2311.21 28.87 2012-02-12 18:28:23.000 043 33375.25 375.83 2311.18 28.87 2012-02-12 18:28:24.000 043 33375.34 375.85 2311.23 28.87 2012-02-12 18:28:25.000 043 33375.27 375.86 2311.14 28.87 2012-02-12 18:28:26.000 043 33375.26 375.79 2311.16 28.87 2012-02-12 18:28:27.000 043 33375.27 375.88 2311.19 28.87 2012-02-12 18:28:28.000 043 33375.24 375.88 2311.17 28.87 2012-02-12 18:28:29.000 043 33375.25 375.83 2311.17 28.87 2012-02-12 18:28:30.000 043 33375.29 375.86 2311.25 28.87 2012-02-12 18:28:31.000 043 33375.27 375.86 2311.26 28.87 2012-02-12 18:28:32.000 043 33375.33 375.82 2311.15 28.87 2012-02-12 18:28:33.000 043 33375.34 375.86 2311.23 28.87 2012-02-12 18:28:34.000 043 33375.29 375.86 2311.18 28.87 2012-02-12 18:28:35.000 043 33375.28 375.84 2311.22 28.87 2012-02-12 18:28:36.000 043 33375.30 375.81 2311.23 28.87 2012-02-12 18:28:37.000 043 33375.35 375.87 2311.25 28.87 2012-02-12 18:28:38.000 043 33375.31 375.82 2311.24 28.87 2012-02-12 18:28:39.000 043 33375.36 375.83 2311.22 28.87 2012-02-12 18:28:40.000 043 33375.36 375.83 2311.22 28.87 2012-02-12 18:28:41.000 043 33375.36 375.81 2311.20 28.87 2012-02-12 18:28:42.000 043 33375.36 375.81 2311.18 28.87 2012-02-12 18:28:43.000 043 33375.29 375.83 2311.19 28.87 2012-02-12 18:28:44.000 043 33375.33 375.79 2311.18 28.87 2012-02-12 18:28:45.000 043 33375.27 375.82 2311.19 28.87 2012-02-12 18:28:46.000 043 33375.29 375.79 2311.19 28.87 2012-02-12 18:28:47.000 043 33375.26 375.83 2311.23 28.87 2012-02-12 18:28:48.000 043 33375.37 375.80 2311.26 28.87 2012-02-12 18:28:49.000 043 33375.35 375.80 2311.21 28.87 2012-02-12 18:28:50.000 043 33375.31 375.77 2311.23 28.87 2012-02-12 18:28:51.000 043 33375.35 375.79 2311.18 28.87 2012-02-12 18:28:52.000 043 33375.31 375.75 2311.19 28.87 2012-02-12 18:28:53.000 043 33375.30 375.76 2311.15 28.87 2012-02-12 18:28:54.000 043 33375.37 375.74 2311.20 28.87 2012-02-12 18:28:55.000 043 33375.31 375.78 2311.14 28.87 2012-02-12 18:28:56.000 043 33375.31 375.76 2311.19 28.87 2012-02-12 18:28:57.000 043 33375.30 375.77 2311.14 28.87 2012-02-12 18:28:58.000 043 33375.31 375.80 2311.19 28.87 2012-02-12 18:28:59.000 043 33375.20 375.76 2311.16 28.87 2012-02-12 18:29:00.000 043 33375.25 375.78 2311.26 28.87 2012-02-12 18:29:00.000 043 33375.28 375.77 2311.28 28.87 2012-02-12 18:29:02.000 043 33375.11 375.77 2311.18 28.87 2012-02-12 18:29:03.000 043 33375.16 375.77 2311.23 28.87 2012-02-12 18:29:04.000 043 33375.29 375.80 2311.23 28.87 2012-02-12 18:29:05.000 043 33375.17 375.79 2311.25 28.87 2012-02-12 18:29:06.000 043 33375.15 375.76 2311.19 28.87 2012-02-12 18:29:07.000 043 33375.18 375.77 2311.19 28.87 2012-02-12 18:29:08.000 043 33375.21 375.81 2311.27 28.87 2012-02-12 18:29:09.000 043 33375.21 375.77 2311.28 28.87 2012-02-12 18:29:10.000 043 33375.08 375.77 2311.18 28.87 2012-02-12 18:29:11.000 043 33375.19 375.76 2311.20 28.87 2012-02-12 18:29:12.000 043 33375.05 375.80 2311.25 28.87 2012-02-12 18:29:13.000 043 33375.08 375.81 2311.24 28.87 2012-02-12 18:29:13.000 043 33375.03 375.79 2311.26 28.87 2012-02-12 18:29:15.000 043 33375.04 375.80 2311.13 28.87 2012-02-12 18:29:16.000 043 33374.98 375.82 2311.32 28.87 2012-02-12 18:29:17.000 043 33374.94 375.81 2311.32 28.87 2012-02-12 18:29:18.000 043 33374.99 375.81 2311.24 28.87 2012-02-12 18:29:19.000 043 33374.92 375.78 2311.25 28.87 2012-02-12 18:29:20.000 043 33374.94 375.80 2311.26 28.87 2012-02-12 18:29:21.000 043 33374.90 375.81 2311.23 28.87 2012-02-12 18:29:22.000 043 33374.90 375.79 2311.35 28.87 2012-02-12 18:29:23.000 043 33374.88 375.77 2311.32 28.87 2012-02-12 18:29:24.000 043 33374.94 375.76 2311.32 28.87 2012-02-12 18:29:25.000 043 33374.87 375.80 2311.34 28.87 2012-02-12 18:29:26.000 043 33374.76 375.81 2311.32 28.87 2012-02-12 18:29:27.000 043 33374.86 375.85 2311.33 28.87 2012-02-12 18:29:28.000 043 33374.89 375.86 2311.31 28.87 2012-02-12 18:29:29.000 043 33374.79 375.84 2311.35 28.87 2012-02-12 18:29:30.000 043 33374.76 375.79 2311.30 28.87 2012-02-12 18:29:31.000 043 33374.76 375.82 2311.38 28.87 2012-02-12 18:29:32.000 043 33374.79 375.85 2311.32 28.87 2012-02-12 18:29:33.000 043 33374.82 375.85 2311.39 28.87 2012-02-12 18:29:34.000 043 33374.75 375.83 2311.36 28.87 2012-02-12 18:29:35.000 043 33374.75 375.79 2311.36 28.87 2012-02-12 18:29:36.000 043 33374.75 375.81 2311.34 28.87 2012-02-12 18:29:37.000 043 33374.75 375.82 2311.42 28.87 2012-02-12 18:29:38.000 043 33374.70 375.82 2311.37 28.87 2012-02-12 18:29:39.000 043 33374.65 375.85 2311.45 28.87 2012-02-12 18:29:40.000 043 33374.68 375.81 2311.38 28.87 2012-02-12 18:29:41.000 043 33374.67 375.85 2311.41 28.87 2012-02-12 18:29:42.000 043 33374.62 375.83 2311.46 28.87 2012-02-12 18:29:43.000 043 33374.55 375.85 2311.41 28.87 2012-02-12 18:29:44.000 043 33374.59 375.87 2311.34 28.87 2012-02-12 18:29:45.000 043 33374.67 375.83 2311.38 28.87 2012-02-12 18:29:46.000 043 33374.62 375.83 2311.37 28.87 2012-02-12 18:29:47.000 043 33374.66 375.81 2311.39 28.87 2012-02-12 18:29:48.000 043 33374.62 375.88 2311.44 28.87 2012-02-12 18:29:49.000 043 33374.64 375.87 2311.44 28.87 2012-02-12 18:29:50.000 043 33374.51 375.83 2311.48 28.87 2012-02-12 18:29:51.000 043 33374.52 375.85 2311.43 28.87 2012-02-12 18:29:52.000 043 33374.55 375.84 2311.43 28.87 2012-02-12 18:29:53.000 043 33374.55 375.81 2311.42 28.87 2012-02-12 18:29:54.000 043 33374.57 375.83 2311.43 28.87 2012-02-12 18:29:54.000 043 33374.53 375.81 2311.55 28.87 2012-02-12 18:29:56.000 043 33374.46 375.89 2311.53 28.87 2012-02-12 18:29:57.000 043 33374.47 375.81 2311.52 28.87 2012-02-12 18:29:58.000 043 33374.58 375.83 2311.46 28.87 2012-02-12 18:29:59.000 043 33374.47 375.84 2311.50 28.87 2012-02-12 18:30:00.000 043 33374.43 375.84 2311.51 28.87 2012-02-12 18:30:01.000 043 33374.37 375.88 2311.50 28.87 2012-02-12 18:30:02.000 043 33374.46 375.88 2311.53 28.87 2012-02-12 18:30:03.000 043 33374.56 375.87 2311.58 28.87 2012-02-12 18:30:04.000 043 33374.43 375.83 2311.52 28.87 2012-02-12 18:30:05.000 043 33374.43 375.85 2311.50 28.87 2012-02-12 18:30:06.000 043 33374.47 375.86 2311.57 28.87 2012-02-12 18:30:07.000 043 33374.44 375.86 2311.59 28.87 2012-02-12 18:30:07.000 043 33374.39 375.88 2311.51 28.87 2012-02-12 18:30:09.000 043 33374.31 375.88 2311.51 28.87 2012-02-12 18:30:10.000 043 33374.51 375.88 2311.53 28.87 2012-02-12 18:30:11.000 043 33374.43 375.90 2311.49 28.87 2012-02-12 18:30:12.000 043 33374.48 375.86 2311.64 28.87 2012-02-12 18:30:13.000 043 33374.40 375.88 2311.53 28.87 2012-02-12 18:30:14.000 043 33374.43 375.88 2311.60 28.87 2012-02-12 18:30:15.000 043 33374.36 375.89 2311.63 28.87 2012-02-12 18:30:16.000 043 33374.37 375.88 2311.56 28.87 2012-02-12 18:30:17.000 043 33374.41 375.87 2311.55 28.87 2012-02-12 18:30:18.000 043 33374.32 375.86 2311.66 28.87 2012-02-12 18:30:19.000 043 33374.36 375.87 2311.67 28.87 2012-02-12 18:30:20.000 043 33374.31 375.87 2311.55 28.87 2012-02-12 18:30:21.000 043 33374.53 375.87 2311.56 28.87 2012-02-12 18:30:22.000 043 33374.39 375.92 2311.51 28.87 2012-02-12 18:30:23.000 043 33374.38 375.90 2311.57 28.87 2012-02-12 18:30:24.000 043 33374.46 375.87 2311.61 28.87 2012-02-12 18:30:25.000 043 33374.48 375.85 2311.58 28.87 2012-02-12 18:30:26.000 043 33374.42 375.84 2311.59 28.87 2012-02-12 18:30:27.000 043 33374.47 375.89 2311.54 28.87 2012-02-12 18:30:28.000 043 33374.43 375.87 2311.59 28.87 2012-02-12 18:30:29.000 043 33374.48 375.87 2311.55 28.87 2012-02-12 18:30:30.000 043 33374.47 375.91 2311.58 28.87 2012-02-12 18:30:31.000 043 33374.47 375.82 2311.57 28.87 2012-02-12 18:30:32.000 043 33374.44 375.85 2311.62 28.87 2012-02-12 18:30:33.000 043 33374.47 375.89 2311.54 28.87 2012-02-12 18:30:34.000 043 33374.51 375.88 2311.57 28.87 2012-02-12 18:30:35.000 043 33374.47 375.90 2311.58 28.87 2012-02-12 18:30:36.000 043 33374.45 375.91 2311.65 28.87 2012-02-12 18:30:37.000 043 33374.49 375.87 2311.55 28.87 2012-02-12 18:30:38.000 043 33374.53 375.84 2311.63 28.87 2012-02-12 18:30:39.000 043 33374.47 375.86 2311.59 28.87 2012-02-12 18:30:40.000 043 33374.52 375.86 2311.54 28.87 2012-02-12 18:30:41.000 043 33374.56 375.83 2311.59 28.87 2012-02-12 18:30:42.000 043 33374.59 375.86 2311.59 28.87 2012-02-12 18:30:43.000 043 33374.65 375.86 2311.55 28.87 2012-02-12 18:30:44.000 043 33374.53 375.86 2311.62 28.87 2012-02-12 18:30:45.000 043 33374.68 375.86 2311.62 28.87 2012-02-12 18:30:46.000 043 33374.66 375.83 2311.57 28.87 2012-02-12 18:30:47.000 043 33374.74 375.85 2311.57 28.87 2012-02-12 18:30:48.000 043 33374.68 375.86 2311.60 28.87 2012-02-12 18:30:48.000 043 33374.68 375.81 2311.66 28.87 2012-02-12 18:30:50.000 043 33374.71 375.83 2311.63 28.87 2012-02-12 18:30:51.000 043 33374.81 375.79 2311.54 28.87 2012-02-12 18:30:52.000 043 33374.77 375.80 2311.53 28.87 2012-02-12 18:30:53.000 043 33374.85 375.77 2311.52 28.87 2012-02-12 18:30:54.000 043 33374.82 375.76 2311.53 28.87 2012-02-12 18:30:55.000 043 33374.78 375.79 2311.54 28.87 2012-02-12 18:30:56.000 043 33374.81 375.75 2311.60 28.87 2012-02-12 18:30:57.000 043 33374.90 375.79 2311.63 28.87 2012-02-12 18:30:58.000 043 33374.83 375.75 2311.60 28.87 2012-02-12 18:30:59.000 043 33374.82 375.75 2311.51 28.87 2012-02-12 18:31:00.000 043 33374.92 375.79 2311.54 28.87 2012-02-12 18:31:01.000 043 33374.89 375.80 2311.62 28.87 2012-02-12 18:31:01.000 043 33374.78 375.80 2311.51 28.87 2012-02-12 18:31:03.000 043 33374.99 375.74 2311.55 28.87 2012-02-12 18:31:04.000 043 33374.84 375.77 2311.50 28.87 2012-02-12 18:31:05.000 043 33374.82 375.79 2311.56 28.87 2012-02-12 18:31:06.000 043 33374.85 375.78 2311.50 28.87 2012-02-12 18:31:07.000 043 33374.83 375.77 2311.54 28.87 2012-02-12 18:31:08.000 043 33374.89 375.75 2311.49 28.87 2012-02-12 18:31:09.000 043 33374.96 375.74 2311.60 28.87 2012-02-12 18:31:10.000 043 33374.96 375.75 2311.52 28.87 2012-02-12 18:31:11.000 043 33374.89 375.76 2311.54 28.87 2012-02-12 18:31:12.000 043 33374.97 375.73 2311.49 28.87 2012-02-12 18:31:13.000 043 33374.87 375.80 2311.50 28.87 2012-02-12 18:31:14.000 043 33374.89 375.76 2311.42 28.87 2012-02-12 18:31:15.000 043 33374.99 375.77 2311.49 28.87 2012-02-12 18:31:16.000 043 33374.77 375.75 2311.50 28.87 2012-02-12 18:31:17.000 043 33374.93 375.75 2311.52 28.87 2012-02-12 18:31:18.000 043 33374.90 375.71 2311.49 28.87 2012-02-12 18:31:19.000 043 33374.93 375.72 2311.48 28.87 2012-02-12 18:31:20.000 043 33374.89 375.73 2311.51 28.87 2012-02-12 18:31:21.000 043 33374.99 375.73 2311.43 28.87 2012-02-12 18:31:22.000 043 33375.02 375.71 2311.49 28.87 2012-02-12 18:31:23.000 043 33374.98 375.71 2311.46 28.87 2012-02-12 18:31:24.000 043 33375.00 375.73 2311.48 28.87 2012-02-12 18:31:25.000 043 33375.00 375.75 2311.54 28.87 2012-02-12 18:31:26.000 043 33374.97 375.74 2311.45 28.87 2012-02-12 18:31:27.000 043 33375.01 375.75 2311.48 28.87 2012-02-12 18:31:28.000 043 33375.03 375.73 2311.49 28.87 2012-02-12 18:31:29.000 043 33375.06 375.72 2311.51 28.87 2012-02-12 18:31:30.000 043 33375.00 375.70 2311.46 28.87 2012-02-12 18:31:31.000 043 33375.06 375.70 2311.42 28.87 2012-02-12 18:31:32.000 043 33374.95 375.74 2311.39 28.87 2012-02-12 18:31:33.000 043 33375.11 375.72 2311.42 28.87 2012-02-12 18:31:34.000 043 33375.05 375.73 2311.43 28.87 2012-02-12 18:31:35.000 043 33375.02 375.72 2311.44 28.87 2012-02-12 18:31:36.000 043 33375.15 375.69 2311.56 28.87 2012-02-12 18:31:37.000 043 33375.11 375.74 2311.41 28.87 2012-02-12 18:31:38.000 043 33375.13 375.72 2311.49 28.87 2012-02-12 18:31:39.000 043 33375.14 375.71 2311.44 28.87 2012-02-12 18:31:40.000 043 33375.14 375.71 2311.47 28.87 2012-02-12 18:31:41.000 043 33375.11 375.71 2311.39 28.87 2012-02-12 18:31:42.000 043 33375.16 375.71 2311.45 28.87 2012-02-12 18:31:42.000 043 33375.17 375.71 2311.43 28.87 2012-02-12 18:31:44.000 043 33375.11 375.75 2311.33 28.87 2012-02-12 18:31:45.000 043 33375.13 375.72 2311.45 28.87 2012-02-12 18:31:46.000 043 33375.10 375.71 2311.44 28.87 2012-02-12 18:31:47.000 043 33375.09 375.74 2311.43 28.87 2012-02-12 18:31:48.000 043 33375.14 375.72 2311.47 28.87 2012-02-12 18:31:49.000 043 33375.18 375.73 2311.38 28.87 2012-02-12 18:31:50.000 043 33375.20 375.75 2311.34 28.87 2012-02-12 18:31:51.000 043 33375.25 375.69 2311.43 28.87 2012-02-12 18:31:52.000 043 33375.17 375.71 2311.40 28.87 2012-02-12 18:31:53.000 043 33375.16 375.69 2311.39 28.87 2012-02-12 18:31:54.000 043 33375.28 375.71 2311.43 28.87 2012-02-12 18:31:55.000 043 33375.22 375.69 2311.44 28.87 2012-02-12 18:31:55.000 043 33375.15 375.71 2311.46 28.87 2012-02-12 18:31:57.000 043 33375.16 375.70 2311.49 28.87 2012-02-12 18:31:58.000 043 33375.29 375.71 2311.49 28.87 2012-02-12 18:31:59.000 043 33375.16 375.75 2311.50 28.87 2012-02-12 18:32:00.000 043 33375.21 375.73 2311.45 28.87 2012-02-12 18:32:01.000 043 33375.26 375.75 2311.48 28.87 2012-02-12 18:32:02.000 043 33375.13 375.75 2311.44 28.87 2012-02-12 18:32:03.000 043 33375.33 375.75 2311.47 28.87 2012-02-12 18:32:04.000 043 33375.22 375.71 2311.44 28.87 2012-02-12 18:32:05.000 043 33375.19 375.71 2311.41 28.87 2012-02-12 18:32:06.000 043 33375.21 375.71 2311.44 28.87 2012-02-12 18:32:07.000 043 33375.17 375.72 2311.47 28.87 2012-02-12 18:32:08.000 043 33375.22 375.68 2311.42 28.87 2012-02-12 18:32:09.000 043 33375.11 375.75 2311.45 28.87 2012-02-12 18:32:10.000 043 33375.29 375.73 2311.41 28.87 2012-02-12 18:32:11.000 043 33375.21 375.69 2311.36 28.87 2012-02-12 18:32:12.000 043 33375.17 375.73 2311.44 28.87 2012-02-12 18:32:13.000 043 33375.23 375.76 2311.43 28.87 2012-02-12 18:32:14.000 043 33375.10 375.76 2311.38 28.87 2012-02-12 18:32:15.000 043 33375.18 375.78 2311.36 28.87 2012-02-12 18:32:16.000 043 33375.24 375.77 2311.43 28.87 2012-02-12 18:32:17.000 043 33375.12 375.75 2311.43 28.87 2012-02-12 18:32:18.000 043 33375.24 375.81 2311.45 28.87 2012-02-12 18:32:19.000 043 33375.20 375.74 2311.43 28.87 2012-02-12 18:32:20.000 043 33375.29 375.76 2311.39 28.87 2012-02-12 18:32:21.000 043 33375.07 375.73 2311.43 28.87 2012-02-12 18:32:22.000 043 33375.29 375.79 2311.38 28.87 2012-02-12 18:32:23.000 043 33375.28 375.75 2311.41 28.87 2012-02-12 18:32:24.000 043 33375.22 375.78 2311.49 28.87 2012-02-12 18:32:25.000 043 33375.20 375.77 2311.45 28.87 2012-02-12 18:32:26.000 043 33375.25 375.79 2311.35 28.87 2012-02-12 18:32:27.000 043 33375.18 375.78 2311.44 28.87 2012-02-12 18:32:28.000 043 33375.22 375.75 2311.47 28.87 2012-02-12 18:32:29.000 043 33375.17 375.76 2311.54 28.87 2012-02-12 18:32:30.000 043 33375.25 375.78 2311.46 28.87 2012-02-12 18:32:31.000 043 33375.19 375.77 2311.51 28.87 2012-02-12 18:32:32.000 043 33375.19 375.77 2311.54 28.87 2012-02-12 18:32:33.000 043 33375.16 375.75 2311.44 28.87 2012-02-12 18:32:34.000 043 33375.13 375.73 2311.50 28.87 2012-02-12 18:32:35.000 043 33375.16 375.74 2311.51 28.87 2012-02-12 18:32:36.000 043 33375.14 375.81 2311.45 28.87 2012-02-12 18:32:36.000 043 33375.18 375.77 2311.53 28.87 2012-02-12 18:32:38.000 043 33375.18 375.77 2311.44 28.87 2012-02-12 18:32:39.000 043 33375.08 375.75 2311.51 28.87 2012-02-12 18:32:40.000 043 33375.14 375.79 2311.57 28.87 2012-02-12 18:32:41.000 043 33375.12 375.79 2311.53 28.87 2012-02-12 18:32:42.000 043 33375.06 375.79 2311.59 28.87 2012-02-12 18:32:43.000 043 33375.11 375.75 2311.53 28.87 2012-02-12 18:32:44.000 043 33374.98 375.75 2311.50 28.87 2012-02-12 18:32:45.000 043 33375.22 375.79 2311.49 28.87 2012-02-12 18:32:46.000 043 33375.12 375.81 2311.52 28.87 2012-02-12 18:32:47.000 043 33375.08 375.80 2311.49 28.87 2012-02-12 18:32:48.000 043 33375.09 375.79 2311.54 28.87 2012-02-12 18:32:49.000 043 33375.13 375.79 2311.56 28.87 2012-02-12 18:32:49.000 043 33375.14 375.78 2311.49 28.87 2012-02-12 18:32:51.000 043 33375.14 375.77 2311.58 28.87 2012-02-12 18:32:52.000 043 33375.08 375.77 2311.60 28.87 2012-02-12 18:32:53.000 043 33375.13 375.78 2311.57 28.87 2012-02-12 18:32:54.000 043 33375.15 375.72 2311.60 28.87 2012-02-12 18:32:55.000 043 33375.19 375.75 2311.53 28.87 2012-02-12 18:32:56.000 043 33375.13 375.76 2311.51 28.87 2012-02-12 18:32:57.000 043 33375.19 375.74 2311.50 28.87 2012-02-12 18:32:58.000 043 33375.14 375.76 2311.57 28.87 2012-02-12 18:32:59.000 043 33375.15 375.77 2311.57 28.87 2012-02-12 18:33:00.000 043 33375.29 375.76 2311.53 28.87 2012-02-12 18:33:01.000 043 33375.24 375.75 2311.54 28.87 2012-02-12 18:33:02.000 043 33375.18 375.77 2311.53 28.87 2012-02-12 18:33:03.000 043 33375.19 375.79 2311.54 28.87 2012-02-12 18:33:04.000 043 33375.21 375.77 2311.53 28.87 2012-02-12 18:33:05.000 043 33375.21 375.77 2311.57 28.87 2012-02-12 18:33:06.000 043 33375.25 375.77 2311.64 28.87 2012-02-12 18:33:07.000 043 33375.27 375.75 2311.56 28.87 2012-02-12 18:33:08.000 043 33375.28 375.77 2311.52 28.87 2012-02-12 18:33:09.000 043 33375.37 375.74 2311.55 28.87 2012-02-12 18:33:10.000 043 33375.34 375.70 2311.54 28.87 2012-02-12 18:33:11.000 043 33375.27 375.73 2311.49 28.87 2012-02-12 18:33:12.000 043 33375.29 375.73 2311.51 28.87 2012-02-12 18:33:13.000 043 33375.31 375.69 2311.51 28.87 2012-02-12 18:33:14.000 043 33375.44 375.75 2311.53 28.87 2012-02-12 18:33:15.000 043 33375.25 375.72 2311.49 28.87 2012-02-12 18:33:16.000 043 33375.29 375.70 2311.51 28.87 2012-02-12 18:33:17.000 043 33375.25 375.75 2311.44 28.87 2012-02-12 18:33:18.000 043 33375.36 375.74 2311.56 28.87 2012-02-12 18:33:19.000 043 33375.37 375.74 2311.45 28.87 2012-02-12 18:33:20.000 043 33375.33 375.77 2311.46 28.87 2012-02-12 18:33:21.000 043 33375.37 375.74 2311.48 28.87 2012-02-12 18:33:22.000 043 33375.24 375.71 2311.49 28.87 2012-02-12 18:33:23.000 043 33375.31 375.72 2311.41 28.87 2012-02-12 18:33:24.000 043 33375.38 375.69 2311.50 28.87 2012-02-12 18:33:25.000 043 33375.40 375.75 2311.49 28.87 2012-02-12 18:33:26.000 043 33375.38 375.73 2311.54 28.87 2012-02-12 18:33:27.000 043 33375.36 375.75 2311.43 28.87 2012-02-12 18:33:28.000 043 33375.42 375.70 2311.50 28.87 2012-02-12 18:33:29.000 043 33375.41 375.71 2311.54 28.87 2012-02-12 18:33:30.000 043 33375.35 375.77 2311.49 28.87 2012-02-12 18:33:30.000 043 33375.45 375.71 2311.50 28.87 2012-02-12 18:33:32.000 043 33375.44 375.72 2311.57 28.87 2012-02-12 18:33:33.000 043 33375.40 375.75 2311.53 28.87 2012-02-12 18:33:34.000 043 33375.36 375.77 2311.57 28.87 2012-02-12 18:33:35.000 043 33375.36 375.75 2311.61 28.87 2012-02-12 18:33:36.000 043 33375.43 375.78 2311.50 28.87 2012-02-12 18:33:37.000 043 33375.32 375.75 2311.57 28.87 2012-02-12 18:33:38.000 043 33375.35 375.72 2311.49 28.87 2012-02-12 18:33:39.000 043 33375.22 375.74 2311.59 28.87 2012-02-12 18:33:40.000 043 33375.33 375.74 2311.47 28.87 2012-02-12 18:33:41.000 043 33375.35 375.73 2311.43 28.87 2012-02-12 18:33:42.000 043 33375.40 375.73 2311.54 28.87 2012-02-12 18:33:43.000 043 33375.36 375.79 2311.51 28.87 2012-02-12 18:33:43.000 043 33375.29 375.74 2311.47 28.87 2012-02-12 18:33:45.000 043 33375.33 375.75 2311.54 28.87 2012-02-12 18:33:46.000 043 33375.43 375.77 2311.62 28.87 2012-02-12 18:33:47.000 043 33375.36 375.76 2311.57 28.87 2012-02-12 18:33:48.000 043 33375.31 375.77 2311.54 28.87 2012-02-12 18:33:49.000 043 33375.27 375.72 2311.50 28.87 2012-02-12 18:33:50.000 043 33375.22 375.74 2311.51 28.87 2012-02-12 18:33:51.000 043 33375.37 375.71 2311.53 28.87 2012-02-12 18:33:52.000 043 33375.27 375.73 2311.46 28.87 2012-02-12 18:33:53.000 043 33375.32 375.75 2311.45 28.87 2012-02-12 18:33:54.000 043 33375.31 375.71 2311.55 28.87 2012-02-12 18:33:55.000 043 33375.30 375.79 2311.59 28.87 2012-02-12 18:33:56.000 043 33375.17 375.76 2311.55 28.87 2012-02-12 18:33:57.000 043 33375.26 375.75 2311.61 28.87 2012-02-12 18:33:58.000 043 33375.25 375.74 2311.54 28.87 2012-02-12 18:33:59.000 043 33375.33 375.75 2311.60 28.87 2012-02-12 18:34:00.000 043 33375.29 375.77 2311.56 28.87 2012-02-12 18:34:01.000 043 33375.37 375.76 2311.62 28.87 2012-02-12 18:34:02.000 043 33375.30 375.72 2311.48 28.87 2012-02-12 18:34:03.000 043 33375.26 375.74 2311.59 28.87 2012-02-12 18:34:04.000 043 33375.37 375.76 2311.55 28.87 2012-02-12 18:34:05.000 043 33375.29 375.75 2311.53 28.87 2012-02-12 18:34:06.000 043 33375.34 375.74 2311.52 28.87 2012-02-12 18:34:07.000 043 33375.41 375.73 2311.53 28.87 2012-02-12 18:34:08.000 043 33375.38 375.72 2311.59 28.87 2012-02-12 18:34:09.000 043 33375.41 375.79 2311.51 28.87 2012-02-12 18:34:10.000 043 33375.26 375.71 2311.57 28.87 2012-02-12 18:34:11.000 043 33375.48 375.76 2311.56 28.87 2012-02-12 18:34:12.000 043 33375.47 375.74 2311.51 28.87 2012-02-12 18:34:13.000 043 33375.43 375.73 2311.46 28.87 2012-02-12 18:34:14.000 043 33375.42 375.72 2311.53 28.87 2012-02-12 18:34:15.000 043 33375.37 375.72 2311.53 28.87 2012-02-12 18:34:16.000 043 33375.57 375.68 2311.59 28.87 2012-02-12 18:34:17.000 043 33375.46 375.75 2311.56 28.87 2012-02-12 18:34:18.000 043 33375.36 375.73 2311.56 28.87 2012-02-12 18:34:19.000 043 33375.51 375.69 2311.56 28.87 2012-02-12 18:34:20.000 043 33375.50 375.69 2311.59 28.87 2012-02-12 18:34:21.000 043 33375.50 375.68 2311.52 28.87 2012-02-12 18:34:22.000 043 33375.42 375.68 2311.56 28.87 2012-02-12 18:34:23.000 043 33375.46 375.71 2311.51 28.87 2012-02-12 18:34:24.000 043 33375.48 375.70 2311.55 28.87 2012-02-12 18:34:24.000 043 33375.42 375.69 2311.62 28.87 2012-02-12 18:34:26.000 043 33375.46 375.66 2311.53 28.87 2012-02-12 18:34:27.000 043 33375.40 375.69 2311.47 28.87 2012-02-12 18:34:28.000 043 33375.46 375.74 2311.59 28.87 2012-02-12 18:34:29.000 043 33375.36 375.73 2311.49 28.87 2012-02-12 18:34:30.000 043 33375.46 375.71 2311.51 28.87 2012-02-12 18:34:31.000 043 33375.40 375.72 2311.50 28.87 2012-02-12 18:34:32.000 043 33375.54 375.76 2311.51 28.87 2012-02-12 18:34:33.000 043 33375.37 375.73 2311.54 28.87 2012-02-12 18:34:34.000 043 33375.55 375.74 2311.57 28.87 2012-02-12 18:34:35.000 043 33375.46 375.72 2311.59 28.87 2012-02-12 18:34:36.000 043 33375.45 375.73 2311.54 28.87 2012-02-12 18:34:37.000 043 33375.49 375.71 2311.51 28.87 2012-02-12 18:34:37.000 043 33375.52 375.71 2311.47 28.87 2012-02-12 18:34:39.000 043 33375.49 375.68 2311.51 28.87 2012-02-12 18:34:40.000 043 33375.44 375.72 2311.65 28.87 2012-02-12 18:34:41.000 043 33375.52 375.65 2311.56 28.87 2012-02-12 18:34:42.000 043 33375.55 375.71 2311.54 28.87 2012-02-12 18:34:43.000 043 33375.50 375.70 2311.56 28.87 2012-02-12 18:34:44.000 043 33375.51 375.69 2311.50 28.87 2012-02-12 18:34:45.000 043 33375.54 375.72 2311.60 28.87 2012-02-12 18:34:46.000 043 33375.38 375.69 2311.45 28.87 2012-02-12 18:34:47.000 043 33375.50 375.78 2311.48 28.87 2012-02-12 18:34:48.000 043 33375.57 375.72 2311.65 28.88 2012-02-12 18:34:49.000 043 33375.56 375.70 2311.50 28.87 2012-02-12 18:34:50.000 043 33375.59 375.71 2311.59 28.87 2012-02-12 18:34:51.000 043 33375.55 375.69 2311.50 28.87 2012-02-12 18:34:52.000 043 33375.52 375.72 2311.45 28.87 2012-02-12 18:34:53.000 043 33375.65 375.67 2311.51 28.87 2012-02-12 18:34:54.000 043 33375.54 375.69 2311.53 28.87 2012-02-12 18:34:55.000 043 33375.47 375.67 2311.57 28.87 2012-02-12 18:34:56.000 043 33375.54 375.72 2311.49 28.87 2012-02-12 18:34:57.000 043 33375.50 375.70 2311.59 28.87 2012-02-12 18:34:58.000 043 33375.46 375.67 2311.57 28.87 2012-02-12 18:34:59.000 043 33375.54 375.71 2311.63 28.87 2012-02-12 18:35:00.000 043 33375.50 375.71 2311.53 28.87 2012-02-12 18:35:01.000 043 33375.58 375.69 2311.60 28.88 2012-02-12 18:35:02.000 043 33375.51 375.75 2311.53 28.87 2012-02-12 18:35:03.000 043 33375.54 375.71 2311.60 28.87 2012-02-12 18:35:04.000 043 33375.53 375.71 2311.57 28.87 2012-02-12 18:35:05.000 043 33375.56 375.74 2311.68 28.87 2012-02-12 18:35:06.000 043 33375.57 375.73 2311.68 28.87 2012-02-12 18:35:07.000 043 33375.49 375.71 2311.60 28.87 2012-02-12 18:35:08.000 043 33375.54 375.77 2311.57 28.87 2012-02-12 18:35:09.000 043 33375.48 375.73 2311.52 28.87 2012-02-12 18:35:10.000 043 33375.42 375.73 2311.61 28.87 2012-02-12 18:35:11.000 043 33375.54 375.72 2311.59 28.87 2012-02-12 18:35:12.000 043 33375.51 375.71 2311.64 28.87 2012-02-12 18:35:13.000 043 33375.57 375.66 2311.57 28.87 2012-02-12 18:35:14.000 043 33375.54 375.69 2311.58 28.87 2012-02-12 18:35:15.000 043 33375.54 375.74 2311.57 28.87 2012-02-12 18:35:16.000 043 33375.56 375.73 2311.59 28.87 2012-02-12 18:35:17.000 043 33375.51 375.75 2311.53 28.87 2012-02-12 18:35:18.000 043 33375.57 375.77 2311.62 28.87 2012-02-12 18:35:18.000 043 33375.57 375.74 2311.60 28.88 2012-02-12 18:35:20.000 043 33375.62 375.77 2311.54 28.88 2012-02-12 18:35:21.000 043 33375.55 375.73 2311.60 28.88 2012-02-12 18:35:22.000 043 33375.66 375.71 2311.54 28.88 2012-02-12 18:35:23.000 043 33375.67 375.71 2311.62 28.87 2012-02-12 18:35:24.000 043 33375.60 375.74 2311.63 28.87 2012-02-12 18:35:25.000 043 33375.68 375.75 2311.54 28.88 2012-02-12 18:35:26.000 043 33375.64 375.74 2311.60 28.87 2012-02-12 18:35:27.000 043 33375.71 375.77 2311.56 28.87 2012-02-12 18:35:28.000 043 33375.65 375.73 2311.57 28.88 2012-02-12 18:35:29.000 043 33375.60 375.69 2311.59 28.88 2012-02-12 18:35:30.000 043 33375.64 375.75 2311.49 28.88 2012-02-12 18:35:31.000 043 33375.73 375.71 2311.55 28.88 2012-02-12 18:35:31.000 043 33375.68 375.73 2311.55 28.88 2012-02-12 18:35:33.000 043 33375.65 375.69 2311.58 28.88 2012-02-12 18:35:34.000 043 33375.58 375.69 2311.67 28.87 2012-02-12 18:35:35.000 043 33375.74 375.69 2311.63 28.88 2012-02-12 18:35:36.000 043 33375.65 375.72 2311.57 28.88 2012-02-12 18:35:37.000 043 33375.65 375.68 2311.53 28.88 2012-02-12 18:35:38.000 043 33375.67 375.71 2311.50 28.88 2012-02-12 18:35:39.000 043 33375.58 375.69 2311.51 28.88 2012-02-12 18:35:40.000 043 33375.60 375.73 2311.47 28.88 2012-02-12 18:35:41.000 043 33375.68 375.69 2311.52 28.88 2012-02-12 18:35:42.000 043 33375.66 375.70 2311.54 28.88 2012-02-12 18:35:43.000 043 33375.61 375.73 2311.53 28.88 2012-02-12 18:35:44.000 043 33375.54 375.72 2311.47 28.88 2012-02-12 18:35:45.000 043 33375.60 375.69 2311.47 28.88 2012-02-12 18:35:46.000 043 33375.53 375.70 2311.60 28.88 2012-02-12 18:35:47.000 043 33375.65 375.70 2311.51 28.88 2012-02-12 18:35:48.000 043 33375.57 375.71 2311.44 28.88 2012-02-12 18:35:49.000 043 33375.57 375.75 2311.52 28.88 2012-02-12 18:35:50.000 043 33375.55 375.71 2311.56 28.88 2012-02-12 18:35:51.000 043 33375.55 375.71 2311.57 28.88 2012-02-12 18:35:52.000 043 33375.60 375.73 2311.62 28.88 2012-02-12 18:35:53.000 043 33375.68 375.70 2311.54 28.88 2012-02-12 18:35:54.000 043 33375.52 375.70 2311.53 28.88 2012-02-12 18:35:55.000 043 33375.58 375.74 2311.54 28.88 2012-02-12 18:35:56.000 043 33375.52 375.74 2311.52 28.88 2012-02-12 18:35:57.000 043 33375.47 375.73 2311.57 28.88 2012-02-12 18:35:58.000 043 33375.59 375.69 2311.57 28.88 2012-02-12 18:35:59.000 043 33375.49 375.69 2311.48 28.88 2012-02-12 18:36:00.000 043 33375.61 375.72 2311.47 28.88 2012-02-12 18:36:01.000 043 33375.47 375.75 2311.63 28.88 2012-02-12 18:36:02.000 043 33375.49 375.74 2311.57 28.87 2012-02-12 18:36:03.000 043 33375.59 375.77 2311.58 28.88 2012-02-12 18:36:04.000 043 33375.43 375.74 2311.56 28.88 2012-02-12 18:36:05.000 043 33375.48 375.71 2311.58 28.88 2012-02-12 18:36:06.000 043 33375.49 375.74 2311.66 28.88 2012-02-12 18:36:07.000 043 33375.56 375.79 2311.56 28.88 2012-02-12 18:36:08.000 043 33375.59 375.79 2311.56 28.88 2012-02-12 18:36:09.000 043 33375.46 375.74 2311.62 28.88 2012-02-12 18:36:10.000 043 33375.58 375.74 2311.58 28.88 2012-02-12 18:36:11.000 043 33375.50 375.81 2311.60 28.88 2012-02-12 18:36:12.000 043 33375.52 375.76 2311.66 28.88 2012-02-12 18:36:12.000 043 33375.52 375.76 2311.63 28.88 2012-02-12 18:36:14.000 043 33375.51 375.79 2311.53 28.88 2012-02-12 18:36:15.000 043 33375.52 375.78 2311.63 28.88 2012-02-12 18:36:16.000 043 33375.52 375.84 2311.60 28.88 2012-02-12 18:36:17.000 043 33375.64 375.84 2311.61 28.88 2012-02-12 18:36:18.000 043 33375.61 375.82 2311.61 28.88 2012-02-12 18:36:19.000 043 33375.58 375.80 2311.54 28.88 2012-02-12 18:36:20.000 043 33375.54 375.80 2311.66 28.88 2012-02-12 18:36:21.000 043 33375.51 375.87 2311.63 28.88 2012-02-12 18:36:22.000 043 33375.54 375.80 2311.62 28.88 2012-02-12 18:36:23.000 043 33375.60 375.78 2311.68 28.88 2012-02-12 18:36:24.000 043 33375.52 375.79 2311.66 28.88 2012-02-12 18:36:25.000 043 33375.63 375.81 2311.59 28.88 2012-02-12 18:36:25.000 043 33375.57 375.80 2311.69 28.88 2012-02-12 18:36:27.000 043 33375.49 375.78 2311.60 28.88 2012-02-12 18:36:28.000 043 33375.52 375.81 2311.66 28.88 2012-02-12 18:36:29.000 043 33375.54 375.85 2311.60 28.88 2012-02-12 18:36:30.000 043 33375.55 375.82 2311.58 28.88 2012-02-12 18:36:31.000 043 33375.52 375.83 2311.64 28.88 2012-02-12 18:36:32.000 043 33375.55 375.85 2311.67 28.88 2012-02-12 18:36:33.000 043 33375.46 375.85 2311.63 28.88 2012-02-12 18:36:34.000 043 33375.39 375.85 2311.73 28.88 2012-02-12 18:36:35.000 043 33375.55 375.86 2311.67 28.88 2012-02-12 18:36:36.000 043 33375.45 375.86 2311.63 28.88 2012-02-12 18:36:37.000 043 33375.42 375.83 2311.72 28.88 2012-02-12 18:36:38.000 043 33375.45 375.88 2311.66 28.88 2012-02-12 18:36:39.000 043 33375.45 375.86 2311.74 28.88 2012-02-12 18:36:40.000 043 33375.39 375.84 2311.66 28.88 2012-02-12 18:36:41.000 043 33375.45 375.89 2311.72 28.88 2012-02-12 18:36:42.000 043 33375.34 375.87 2311.69 28.88 2012-02-12 18:36:43.000 043 33375.47 375.84 2311.68 28.88 2012-02-12 18:36:44.000 043 33375.50 375.88 2311.70 28.88 2012-02-12 18:36:45.000 043 33375.34 375.89 2311.71 28.88 2012-02-12 18:36:46.000 043 33375.37 375.92 2311.74 28.88 2012-02-12 18:36:47.000 043 33375.46 375.91 2311.68 28.88 2012-02-12 18:36:48.000 043 33375.42 375.91 2311.70 28.88 2012-02-12 18:36:49.000 043 33375.28 375.89 2311.76 28.88 2012-02-12 18:36:50.000 043 33375.34 375.90 2311.78 28.88 2012-02-12 18:36:51.000 043 33375.36 375.90 2311.74 28.88 2012-02-12 18:36:52.000 043 33375.26 375.87 2311.68 28.88 2012-02-12 18:36:53.000 043 33375.31 375.93 2311.68 28.88 2012-02-12 18:36:54.000 043 33375.25 375.91 2311.66 28.88 2012-02-12 18:36:55.000 043 33375.21 375.91 2311.75 28.88 2012-02-12 18:36:56.000 043 33375.29 375.88 2311.75 28.88 2012-02-12 18:36:57.000 043 33375.38 375.87 2311.80 28.88 2012-02-12 18:36:58.000 043 33375.22 375.92 2311.71 28.88 2012-02-12 18:36:59.000 043 33375.32 375.90 2311.77 28.88 2012-02-12 18:37:00.000 043 33375.29 375.90 2311.76 28.88 2012-02-12 18:37:01.000 043 33375.35 375.93 2311.80 28.88 2012-02-12 18:37:02.000 043 33375.34 375.95 2311.76 28.88 2012-02-12 18:37:03.000 043 33375.26 375.93 2311.77 28.88 2012-02-12 18:37:04.000 043 33375.42 375.94 2311.69 28.88 2012-02-12 18:37:05.000 043 33375.39 375.95 2311.77 28.88 2012-02-12 18:37:06.000 043 33375.32 375.96 2311.76 28.88 2012-02-12 18:37:06.000 043 33375.36 375.93 2311.79 28.88 2012-02-12 18:37:08.000 043 33375.35 375.95 2311.83 28.88 2012-02-12 18:37:09.000 043 33375.30 375.95 2311.70 28.88 2012-02-12 18:37:10.000 043 33375.49 375.95 2311.83 28.88 2012-02-12 18:37:11.000 043 33375.35 376.00 2311.82 28.88 2012-02-12 18:37:12.000 043 33375.39 375.99 2311.78 28.88 2012-02-12 18:37:13.000 043 33375.36 375.94 2311.81 28.88 2012-02-12 18:37:14.000 043 33375.36 375.94 2311.75 28.88 2012-02-12 18:37:15.000 043 33375.34 375.95 2311.72 28.88 2012-02-12 18:37:16.000 043 33375.40 375.94 2311.74 28.88 2012-02-12 18:37:17.000 043 33375.38 375.98 2311.82 28.88 2012-02-12 18:37:18.000 043 33375.33 375.96 2311.77 28.88 2012-02-12 18:37:19.000 043 33375.39 375.94 2311.86 28.88 2012-02-12 18:37:19.000 043 33375.39 375.95 2311.82 28.88 2012-02-12 18:37:21.000 043 33375.38 375.99 2311.75 28.88 2012-02-12 18:37:22.000 043 33375.43 375.93 2311.88 28.88 2012-02-12 18:37:23.000 043 33375.37 375.94 2311.80 28.88 2012-02-12 18:37:24.000 043 33375.36 375.92 2311.75 28.88 2012-02-12 18:37:25.000 043 33375.46 375.95 2311.87 28.88 2012-02-12 18:37:26.000 043 33375.39 375.97 2311.80 28.88 2012-02-12 18:37:27.000 043 33375.36 375.96 2311.82 28.88 2012-02-12 18:37:28.000 043 33375.27 375.92 2311.75 28.88 2012-02-12 18:37:29.000 043 33375.40 375.95 2311.83 28.88 2012-02-12 18:37:30.000 043 33375.24 375.97 2311.78 28.88 2012-02-12 18:37:31.000 043 33375.31 375.97 2311.80 28.88 2012-02-12 18:37:32.000 043 33375.27 375.94 2311.79 28.88 2012-02-12 18:37:33.000 043 33375.25 375.97 2311.81 28.88 2012-02-12 18:37:34.000 043 33375.39 375.94 2311.75 28.88 2012-02-12 18:37:35.000 043 33375.31 375.92 2311.80 28.88 2012-02-12 18:37:36.000 043 33375.33 375.92 2311.74 28.88 2012-02-12 18:37:37.000 043 33375.30 375.96 2311.78 28.88 2012-02-12 18:37:38.000 043 33375.25 375.97 2311.76 28.88 2012-02-12 18:37:39.000 043 33375.31 376.00 2311.81 28.88 2012-02-12 18:37:40.000 043 33375.33 375.96 2311.78 28.88 2012-02-12 18:37:41.000 043 33375.28 376.02 2311.81 28.88 2012-02-12 18:37:42.000 043 33375.34 375.99 2311.82 28.88 2012-02-12 18:37:43.000 043 33375.34 376.00 2311.90 28.88 2012-02-12 18:37:44.000 043 33375.34 375.95 2311.86 28.88 2012-02-12 18:37:45.000 043 33375.29 375.95 2311.86 28.88 2012-02-12 18:37:46.000 043 33375.36 375.97 2311.78 28.88 2012-02-12 18:37:47.000 043 33375.30 375.96 2311.87 28.88 2012-02-12 18:37:48.000 043 33375.35 375.96 2311.82 28.88 2012-02-12 18:37:49.000 043 33375.32 375.94 2311.82 28.88 2012-02-12 18:37:50.000 043 33375.47 375.95 2311.90 28.88 2012-02-12 18:37:51.000 043 33375.45 375.94 2311.85 28.88 2012-02-12 18:37:52.000 043 33375.57 375.97 2311.85 28.88 2012-02-12 18:37:53.000 043 33375.36 375.94 2311.84 28.88 2012-02-12 18:37:54.000 043 33375.37 375.92 2311.82 28.88 2012-02-12 18:37:55.000 043 33375.45 375.93 2311.88 28.88 2012-02-12 18:37:56.000 043 33375.38 375.95 2311.82 28.88 2012-02-12 18:37:57.000 043 33375.47 375.96 2311.87 28.88 2012-02-12 18:37:58.000 043 33375.33 375.99 2311.87 28.88 2012-02-12 18:37:59.000 043 33375.56 375.97 2311.78 28.88 2012-02-12 18:38:00.000 043 33375.47 375.98 2311.84 28.88 2012-02-12 18:38:00.000 043 33375.47 375.89 2311.90 28.88 2012-02-12 18:38:02.000 043 33375.52 375.92 2311.86 28.88 2012-02-12 18:38:03.000 043 33375.53 375.94 2311.85 28.88 2012-02-12 18:38:04.000 043 33375.52 375.95 2311.81 28.88 2012-02-12 18:38:05.000 043 33375.55 375.93 2311.88 28.88 2012-02-12 18:38:06.000 043 33375.54 375.95 2311.82 28.88 2012-02-12 18:38:07.000 043 33375.55 375.95 2311.79 28.88 2012-02-12 18:38:08.000 043 33375.59 375.95 2311.78 28.88 2012-02-12 18:38:09.000 043 33375.43 375.95 2311.84 28.88 2012-02-12 18:38:10.000 043 33375.51 375.92 2311.72 28.88 2012-02-12 18:38:11.000 043 33375.58 375.96 2311.76 28.88 2012-02-12 18:38:12.000 043 33375.45 375.91 2311.75 28.88 2012-02-12 18:38:13.000 043 33375.55 375.98 2311.75 28.88 2012-02-12 18:38:13.000 043 33375.55 375.98 2311.82 28.88 2012-02-12 18:38:15.000 043 33375.54 375.94 2311.75 28.88 2012-02-12 18:38:16.000 043 33375.65 375.95 2311.80 28.88 2012-02-12 18:38:17.000 043 33375.65 375.89 2311.78 28.88 2012-02-12 18:38:18.000 043 33375.62 375.92 2311.79 28.88 2012-02-12 18:38:19.000 043 33375.60 375.96 2311.74 28.88 2012-02-12 18:38:20.000 043 33375.59 375.90 2311.78 28.88 2012-02-12 18:38:21.000 043 33375.65 375.89 2311.85 28.88 2012-02-12 18:38:22.000 043 33375.61 375.94 2311.68 28.88 2012-02-12 18:38:23.000 043 33375.74 375.92 2311.83 28.88 2012-02-12 18:38:24.000 043 33375.66 375.92 2311.82 28.88 2012-02-12 18:38:25.000 043 33375.73 375.93 2311.78 28.88 2012-02-12 18:38:26.000 043 33375.67 375.92 2311.76 28.88 2012-02-12 18:38:27.000 043 33375.79 375.92 2311.68 28.88 2012-02-12 18:38:28.000 043 33375.63 375.94 2311.76 28.88 2012-02-12 18:38:29.000 043 33375.79 375.91 2311.77 28.88 2012-02-12 18:38:30.000 043 33375.73 375.96 2311.81 28.88 2012-02-12 18:38:31.000 043 33375.73 375.94 2311.79 28.88 2012-02-12 18:38:32.000 043 33375.72 375.94 2311.77 28.88 2012-02-12 18:38:33.000 043 33375.55 375.93 2311.78 28.88 2012-02-12 18:38:34.000 043 33375.67 375.96 2311.81 28.88 2012-02-12 18:38:35.000 043 33375.72 375.98 2311.68 28.88 2012-02-12 18:38:36.000 043 33375.71 375.95 2311.72 28.88 2012-02-12 18:38:37.000 043 33375.74 375.97 2311.73 28.88 2012-02-12 18:38:38.000 043 33375.70 375.99 2311.75 28.88 2012-02-12 18:38:39.000 043 33375.76 375.92 2311.71 28.88 2012-02-12 18:38:40.000 043 33375.77 376.00 2311.88 28.88 2012-02-12 18:38:41.000 043 33375.80 376.01 2311.75 28.88 2012-02-12 18:38:42.000 043 33375.71 376.02 2311.70 28.88 2012-02-12 18:38:43.000 043 33375.78 375.96 2311.77 28.88 2012-02-12 18:38:44.000 043 33375.76 375.99 2311.78 28.88 2012-02-12 18:38:45.000 043 33375.74 375.99 2311.82 28.88 2012-02-12 18:38:46.000 043 33375.83 375.98 2311.81 28.88 2012-02-12 18:38:47.000 043 33375.74 375.96 2311.70 28.88 2012-02-12 18:38:48.000 043 33375.73 375.94 2311.82 28.88 2012-02-12 18:38:49.000 043 33375.82 375.96 2311.78 28.88 2012-02-12 18:38:50.000 043 33375.79 375.98 2311.69 28.88 2012-02-12 18:38:51.000 043 33375.72 375.95 2311.77 28.88 2012-02-12 18:38:52.000 043 33375.82 375.98 2311.77 28.88 2012-02-12 18:38:53.000 043 33375.82 375.99 2311.73 28.88 2012-02-12 18:38:54.000 043 33375.88 375.98 2311.73 28.88 2012-02-12 18:38:54.000 043 33375.85 375.96 2311.78 28.88 2012-02-12 18:38:56.000 043 33375.82 375.94 2311.90 28.88 2012-02-12 18:38:57.000 043 33375.82 375.93 2311.74 28.88 2012-02-12 18:38:58.000 043 33375.85 375.95 2311.72 28.88 2012-02-12 18:38:59.000 043 33375.84 375.96 2311.70 28.88 2012-02-12 18:39:00.000 043 33375.92 375.96 2311.80 28.88 2012-02-12 18:39:01.000 043 33375.95 375.96 2311.86 28.88 2012-02-12 18:39:02.000 043 33375.92 375.96 2311.81 28.88 2012-02-12 18:39:03.000 043 33376.00 375.94 2311.74 28.88 2012-02-12 18:39:04.000 043 33375.82 375.94 2311.75 28.88 2012-02-12 18:39:05.000 043 33375.93 375.94 2311.81 28.88 2012-02-12 18:39:06.000 043 33375.89 375.94 2311.76 28.88 2012-02-12 18:39:07.000 043 33375.98 375.94 2311.80 28.88 2012-02-12 18:39:07.000 043 33375.98 375.95 2311.78 28.88 2012-02-12 18:39:09.000 043 33375.95 375.97 2311.76 28.88 2012-02-12 18:39:10.000 043 33375.94 375.98 2311.79 28.88 2012-02-12 18:39:11.000 043 33376.07 375.90 2311.75 28.88 2012-02-12 18:39:12.000 043 33375.94 375.89 2311.75 28.88 2012-02-12 18:39:13.000 043 33375.98 375.94 2311.74 28.88 2012-02-12 18:39:14.000 043 33376.01 375.97 2311.78 28.88 2012-02-12 18:39:15.000 043 33375.99 375.96 2311.78 28.88 2012-02-12 18:39:16.000 043 33376.02 375.93 2311.74 28.88 2012-02-12 18:39:17.000 043 33375.99 375.96 2311.76 28.88 2012-02-12 18:39:18.000 043 33376.05 375.94 2311.75 28.88 2012-02-12 18:39:19.000 043 33376.01 375.97 2311.74 28.88 2012-02-12 18:39:20.000 043 33375.92 375.94 2311.77 28.88 2012-02-12 18:39:21.000 043 33375.91 375.96 2311.83 28.88 2012-02-12 18:39:22.000 043 33376.10 375.95 2311.72 28.88 2012-02-12 18:39:23.000 043 33376.00 375.93 2311.70 28.88 2012-02-12 18:39:24.000 043 33376.08 375.96 2311.71 28.88 2012-02-12 18:39:25.000 043 33376.04 375.93 2311.76 28.88 2012-02-12 18:39:26.000 043 33376.06 375.96 2311.70 28.88 2012-02-12 18:39:27.000 043 33376.05 375.96 2311.69 28.88 2012-02-12 18:39:28.000 043 33376.03 375.99 2311.82 28.88 2012-02-12 18:39:29.000 043 33376.06 375.98 2311.71 28.88 2012-02-12 18:39:30.000 043 33376.03 375.93 2311.74 28.88 2012-02-12 18:39:31.000 043 33376.02 375.95 2311.74 28.88 2012-02-12 18:39:32.000 043 33376.10 375.92 2311.75 28.88 2012-02-12 18:39:33.000 043 33376.08 375.98 2311.78 28.88 2012-02-12 18:39:34.000 043 33376.17 376.00 2311.68 28.88 2012-02-12 18:39:35.000 043 33376.05 376.00 2311.77 28.88 2012-02-12 18:39:36.000 043 33376.11 375.96 2311.68 28.88 2012-02-12 18:39:37.000 043 33376.16 375.96 2311.73 28.88 2012-02-12 18:39:38.000 043 33376.21 375.98 2311.76 28.88 2012-02-12 18:39:39.000 043 33376.23 375.95 2311.78 28.88 2012-02-12 18:39:40.000 043 33376.11 375.95 2311.73 28.88 2012-02-12 18:39:41.000 043 33376.12 375.92 2311.74 28.88 2012-02-12 18:39:42.000 043 33376.14 375.93 2311.78 28.88 2012-02-12 18:39:43.000 043 33376.11 375.94 2311.76 28.88 2012-02-12 18:39:44.000 043 33376.21 375.98 2311.73 28.88 2012-02-12 18:39:45.000 043 33376.15 375.95 2311.68 28.88 2012-02-12 18:39:46.000 043 33376.15 375.92 2311.67 28.88 2012-02-12 18:39:47.000 043 33376.18 375.99 2311.67 28.88 2012-02-12 18:39:48.000 043 33376.27 375.97 2311.65 28.88 2012-02-12 18:39:48.000 043 33376.28 375.92 2311.76 28.88 2012-02-12 18:39:50.000 043 33376.21 375.94 2311.70 28.88 2012-02-12 18:39:51.000 043 33376.17 375.95 2311.69 28.88 2012-02-12 18:39:52.000 043 33376.27 375.91 2311.68 28.88 2012-02-12 18:39:53.000 043 33376.26 375.94 2311.72 28.88 2012-02-12 18:39:54.000 043 33376.26 375.94 2311.71 28.88 2012-02-12 18:39:55.000 043 33376.28 375.95 2311.71 28.88 2012-02-12 18:39:56.000 043 33376.34 375.89 2311.76 28.88 2012-02-12 18:39:57.000 043 33376.33 375.87 2311.67 28.88 2012-02-12 18:39:58.000 043 33376.28 375.90 2311.62 28.88 2012-02-12 18:39:59.000 043 33376.34 375.88 2311.77 28.88 2012-02-12 18:40:00.000 043 33376.33 375.89 2311.81 28.88 2012-02-12 18:40:01.000 043 33376.36 375.87 2311.70 28.88 2012-02-12 18:40:01.000 043 33376.32 375.89 2311.60 28.88 2012-02-12 18:40:03.000 043 33376.43 375.88 2311.76 28.88 2012-02-12 18:40:04.000 043 33376.32 375.84 2311.69 28.88 2012-02-12 18:40:05.000 043 33376.27 375.88 2311.69 28.88 2012-02-12 18:40:06.000 043 33376.40 375.84 2311.65 28.88 2012-02-12 18:40:07.000 043 33376.40 375.83 2311.62 28.88 2012-02-12 18:40:08.000 043 33376.38 375.83 2311.74 28.88 2012-02-12 18:40:09.000 043 33376.38 375.78 2311.76 28.88 2012-02-12 18:40:10.000 043 33376.43 375.79 2311.61 28.88 2012-02-12 18:40:11.000 043 33376.34 375.80 2311.65 28.88 2012-02-12 18:40:12.000 043 33376.39 375.77 2311.64 28.88 2012-02-12 18:40:13.000 043 33376.33 375.83 2311.70 28.88 2012-02-12 18:40:14.000 043 33376.37 375.80 2311.57 28.88 2012-02-12 18:40:15.000 043 33376.43 375.78 2311.65 28.88 2012-02-12 18:40:16.000 043 33376.35 375.78 2311.64 28.88 2012-02-12 18:40:17.000 043 33376.36 375.83 2311.60 28.88 2012-02-12 18:40:18.000 043 33376.39 375.83 2311.58 28.88 2012-02-12 18:40:19.000 043 33376.32 375.77 2311.66 28.88 2012-02-12 18:40:20.000 043 33376.41 375.79 2311.60 28.88 2012-02-12 18:40:21.000 043 33376.42 375.77 2311.63 28.88 2012-02-12 18:40:22.000 043 33376.42 375.80 2311.62 28.88 2012-02-12 18:40:23.000 043 33376.52 375.77 2311.63 28.88 2012-02-12 18:40:24.000 043 33376.44 375.81 2311.60 28.88 2012-02-12 18:40:25.000 043 33376.37 375.79 2311.55 28.88 2012-02-12 18:40:26.000 043 33376.42 375.77 2311.60 28.88 2012-02-12 18:40:27.000 043 33376.45 375.79 2311.66 28.88 2012-02-12 18:40:28.000 043 33376.43 375.75 2311.53 28.88 2012-02-12 18:40:29.000 043 33376.45 375.72 2311.66 28.88 2012-02-12 18:40:30.000 043 33376.39 375.72 2311.66 28.88 2012-02-12 18:40:31.000 043 33376.35 375.75 2311.56 28.88 2012-02-12 18:40:32.000 043 33376.38 375.74 2311.68 28.88 2012-02-12 18:40:33.000 043 33376.38 375.74 2311.65 28.88 2012-02-12 18:40:34.000 043 33376.42 375.74 2311.66 28.88 2012-02-12 18:40:35.000 043 33376.35 375.73 2311.56 28.88 2012-02-12 18:40:36.000 043 33376.34 375.74 2311.62 28.88 2012-02-12 18:40:37.000 043 33376.38 375.77 2311.66 28.88 2012-02-12 18:40:38.000 043 33376.42 375.73 2311.70 28.88 2012-02-12 18:40:39.000 043 33376.36 375.75 2311.63 28.88 2012-02-12 18:40:40.000 043 33376.32 375.74 2311.59 28.88 2012-02-12 18:40:41.000 043 33376.37 375.69 2311.63 28.88 2012-02-12 18:40:42.000 043 33376.31 375.71 2311.60 28.88 2012-02-12 18:40:42.000 043 33376.27 375.71 2311.71 28.88 2012-02-12 18:40:44.000 043 33376.33 375.73 2311.69 28.88 2012-02-12 18:40:45.000 043 33376.29 375.68 2311.65 28.88 2012-02-12 18:40:46.000 043 33376.37 375.70 2311.72 28.88 2012-02-12 18:40:47.000 043 33376.23 375.71 2311.69 28.88 2012-02-12 18:40:48.000 043 33376.29 375.69 2311.66 28.88 2012-02-12 18:40:49.000 043 33376.36 375.73 2311.66 28.88 2012-02-12 18:40:50.000 043 33376.26 375.75 2311.63 28.88 2012-02-12 18:40:51.000 043 33376.20 375.75 2311.68 28.88 2012-02-12 18:40:52.000 043 33376.30 375.71 2311.60 28.88 2012-02-12 18:40:53.000 043 33376.29 375.70 2311.63 28.88 2012-02-12 18:40:54.000 043 33376.28 375.71 2311.64 28.88 2012-02-12 18:40:55.000 043 33376.29 375.72 2311.60 28.88 2012-02-12 18:40:55.000 043 33376.26 375.69 2311.62 28.88 2012-02-12 18:40:57.000 043 33376.36 375.72 2311.62 28.88 2012-02-12 18:40:58.000 043 33376.31 375.68 2311.66 28.88 2012-02-12 18:40:59.000 043 33376.32 375.67 2311.65 28.88 2012-02-12 18:41:00.000 043 33376.23 375.68 2311.65 28.88 2012-02-12 18:41:01.000 043 33376.29 375.71 2311.66 28.88 2012-02-12 18:41:02.000 043 33376.38 375.67 2311.66 28.88 2012-02-12 18:41:03.000 043 33376.23 375.68 2311.67 28.88 2012-02-12 18:41:04.000 043 33376.35 375.66 2311.65 28.88 2012-02-12 18:41:05.000 043 33376.27 375.67 2311.58 28.88 2012-02-12 18:41:06.000 043 33376.31 375.67 2311.55 28.88 2012-02-12 18:41:07.000 043 33376.38 375.67 2311.63 28.88 2012-02-12 18:41:08.000 043 33376.39 375.66 2311.60 28.88 2012-02-12 18:41:09.000 043 33376.31 375.65 2311.66 28.88 2012-02-12 18:41:10.000 043 33376.32 375.65 2311.65 28.88 2012-02-12 18:41:11.000 043 33376.30 375.65 2311.62 28.88 2012-02-12 18:41:12.000 043 33376.30 375.66 2311.57 28.88 2012-02-12 18:41:13.000 043 33376.29 375.63 2311.74 28.88 2012-02-12 18:41:14.000 043 33376.36 375.65 2311.72 28.88 2012-02-12 18:41:15.000 043 33376.28 375.67 2311.64 28.88 2012-02-12 18:41:16.000 043 33376.37 375.65 2311.62 28.88 2012-02-12 18:41:17.000 043 33376.29 375.66 2311.74 28.88 2012-02-12 18:41:18.000 043 33376.23 375.66 2311.75 28.88 2012-02-12 18:41:19.000 043 33376.35 375.66 2311.75 28.88 2012-02-12 18:41:20.000 043 33376.34 375.66 2311.65 28.88 2012-02-12 18:41:21.000 043 33376.39 375.65 2311.66 28.88 2012-02-12 18:41:22.000 043 33376.39 375.67 2311.59 28.88 2012-02-12 18:41:23.000 043 33376.32 375.63 2311.60 28.88 2012-02-12 18:41:24.000 043 33376.30 375.64 2311.59 28.88 2012-02-12 18:41:25.000 043 33376.29 375.64 2311.64 28.88 2012-02-12 18:41:26.000 043 33376.30 375.64 2311.69 28.88 2012-02-12 18:41:27.000 043 33376.40 375.72 2311.65 28.88 2012-02-12 18:41:28.000 043 33376.29 375.65 2311.72 28.88 2012-02-12 18:41:29.000 043 33376.29 375.69 2311.58 28.88 2012-02-12 18:41:30.000 043 33376.31 375.66 2311.62 28.88 2012-02-12 18:41:31.000 043 33376.36 375.63 2311.70 28.88 2012-02-12 18:41:32.000 043 33376.35 375.70 2311.64 28.88 2012-02-12 18:41:33.000 043 33376.30 375.63 2311.66 28.88 2012-02-12 18:41:34.000 043 33376.32 375.72 2311.68 28.88 2012-02-12 18:41:35.000 043 33376.33 375.74 2311.68 28.88 2012-02-12 18:41:36.000 043 33376.35 375.73 2311.66 28.88 2012-02-12 18:41:36.000 043 33376.38 375.71 2311.77 28.88 2012-02-12 18:41:38.000 043 33376.41 375.70 2311.80 28.88 2012-02-12 18:41:39.000 043 33376.37 375.67 2311.75 28.88 2012-02-12 18:41:40.000 043 33376.37 375.69 2311.66 28.88 2012-02-12 18:41:41.000 043 33376.39 375.73 2311.81 28.88 2012-02-12 18:41:42.000 043 33376.33 375.72 2311.71 28.88 2012-02-12 18:41:43.000 043 33376.41 375.70 2311.72 28.88 2012-02-12 18:41:44.000 043 33376.46 375.74 2311.69 28.88 2012-02-12 18:41:45.000 043 33376.31 375.70 2311.75 28.88 2012-02-12 18:41:46.000 043 33376.45 375.66 2311.70 28.88 2012-02-12 18:41:47.000 043 33376.44 375.70 2311.69 28.88 2012-02-12 18:41:48.000 043 33376.43 375.68 2311.70 28.88 2012-02-12 18:41:49.000 043 33376.47 375.67 2311.66 28.88 2012-02-12 18:41:49.000 043 33376.40 375.68 2311.73 28.88 2012-02-12 18:41:51.000 043 33376.46 375.72 2311.65 28.88 2012-02-12 18:41:52.000 043 33376.52 375.68 2311.81 28.88 2012-02-12 18:41:53.000 043 33376.48 375.69 2311.69 28.88 2012-02-12 18:41:54.000 043 33376.42 375.69 2311.73 28.88 2012-02-12 18:41:55.000 043 33376.47 375.69 2311.74 28.88 2012-02-12 18:41:56.000 043 33376.47 375.69 2311.77 28.88 2012-02-12 18:41:57.000 043 33376.37 375.64 2311.71 28.88 2012-02-12 18:41:58.000 043 33376.52 375.67 2311.78 28.88 2012-02-12 18:41:59.000 043 33376.48 375.70 2311.70 28.88 2012-02-12 18:42:00.000 043 33376.58 375.70 2311.72 28.88 2012-02-12 18:42:01.000 043 33376.54 375.71 2311.72 28.88 2012-02-12 18:42:02.000 043 33376.57 375.66 2311.78 28.88 2012-02-12 18:42:03.000 043 33376.61 375.67 2311.80 28.88 2012-02-12 18:42:04.000 043 33376.54 375.66 2311.76 28.88 2012-02-12 18:42:05.000 043 33376.68 375.64 2311.70 28.88 2012-02-12 18:42:06.000 043 33376.54 375.62 2311.73 28.88 2012-02-12 18:42:07.000 043 33376.57 375.64 2311.65 28.88 2012-02-12 18:42:08.000 043 33376.64 375.62 2311.72 28.88 2012-02-12 18:42:09.000 043 33376.69 375.63 2311.78 28.88 2012-02-12 18:42:10.000 043 33376.55 375.65 2311.72 28.88 2012-02-12 18:42:11.000 043 33376.68 375.63 2311.79 28.88 2012-02-12 18:42:12.000 043 33376.67 375.62 2311.68 28.88 2012-02-12 18:42:13.000 043 33376.65 375.61 2311.71 28.88 2012-02-12 18:42:14.000 043 33376.66 375.57 2311.70 28.88 2012-02-12 18:42:15.000 043 33376.73 375.62 2311.69 28.88 2012-02-12 18:42:16.000 043 33376.60 375.61 2311.77 28.88 2012-02-12 18:42:17.000 043 33376.64 375.61 2311.75 28.88 2012-02-12 18:42:18.000 043 33376.61 375.61 2311.78 28.88 2012-02-12 18:42:19.000 043 33376.65 375.63 2311.74 28.88 2012-02-12 18:42:20.000 043 33376.67 375.59 2311.75 28.88 2012-02-12 18:42:21.000 043 33376.55 375.66 2311.77 28.88 2012-02-12 18:42:22.000 043 33376.72 375.62 2311.74 28.88 2012-02-12 18:42:23.000 043 33376.71 375.62 2311.65 28.88 2012-02-12 18:42:24.000 043 33376.68 375.60 2311.68 28.88 2012-02-12 18:42:25.000 043 33376.62 375.61 2311.78 28.88 2012-02-12 18:42:26.000 043 33376.63 375.63 2311.75 28.88 2012-02-12 18:42:27.000 043 33376.59 375.57 2311.78 28.88 2012-02-12 18:42:28.000 043 33376.83 375.59 2311.81 28.88 2012-02-12 18:42:29.000 043 33376.64 375.58 2311.72 28.88 2012-02-12 18:42:30.000 043 33376.68 375.61 2311.70 28.88 2012-02-12 18:42:30.000 043 33376.73 375.58 2311.74 28.88 2012-02-12 18:42:32.000 043 33376.66 375.57 2311.72 28.88 2012-02-12 18:42:33.000 043 33376.62 375.60 2311.74 28.88 2012-02-12 18:42:34.000 043 33376.66 375.59 2311.72 28.88 2012-02-12 18:42:35.000 043 33376.70 375.61 2311.69 28.88 2012-02-12 18:42:36.000 043 33376.62 375.61 2311.68 28.88 2012-02-12 18:42:37.000 043 33376.74 375.59 2311.73 28.88 2012-02-12 18:42:38.000 043 33376.75 375.61 2311.78 28.88 2012-02-12 18:42:39.000 043 33376.78 375.61 2311.71 28.88 2012-02-12 18:42:40.000 043 33376.71 375.62 2311.68 28.88 2012-02-12 18:42:41.000 043 33376.71 375.57 2311.72 28.88 2012-02-12 18:42:42.000 043 33376.65 375.60 2311.74 28.88 2012-02-12 18:42:43.000 043 33376.70 375.58 2311.78 28.88 2012-02-12 18:42:43.000 043 33376.63 375.61 2311.79 28.88 2012-02-12 18:42:45.000 043 33376.70 375.62 2311.78 28.88 2012-02-12 18:42:46.000 043 33376.68 375.60 2311.68 28.88 2012-02-12 18:42:47.000 043 33376.66 375.62 2311.70 28.88 2012-02-12 18:42:48.000 043 33376.72 375.59 2311.72 28.88 2012-02-12 18:42:49.000 043 33376.74 375.60 2311.80 28.88 2012-02-12 18:42:50.000 043 33376.73 375.63 2311.72 28.88 2012-02-12 18:42:51.000 043 33376.75 375.61 2311.72 28.88 2012-02-12 18:42:52.000 043 33376.69 375.59 2311.81 28.88 2012-02-12 18:42:53.000 043 33376.68 375.61 2311.81 28.88 2012-02-12 18:42:54.000 043 33376.72 375.58 2311.78 28.88 2012-02-12 18:42:55.000 043 33376.77 375.57 2311.81 28.88 2012-02-12 18:42:56.000 043 33376.73 375.56 2311.76 28.88 2012-02-12 18:42:57.000 043 33376.79 375.58 2311.75 28.88 2012-02-12 18:42:58.000 043 33376.80 375.58 2311.75 28.88 2012-02-12 18:42:59.000 043 33376.71 375.58 2311.70 28.88 2012-02-12 18:43:00.000 043 33376.75 375.54 2311.69 28.88 2012-02-12 18:43:01.000 043 33376.83 375.55 2311.66 28.88 2012-02-12 18:43:02.000 043 33376.76 375.59 2311.81 28.88 2012-02-12 18:43:03.000 043 33376.76 375.53 2311.75 28.88 2012-02-12 18:43:04.000 043 33376.64 375.56 2311.77 28.88 2012-02-12 18:43:05.000 043 33376.79 375.59 2311.75 28.88 2012-02-12 18:43:06.000 043 33376.73 375.55 2311.74 28.88 2012-02-12 18:43:07.000 043 33376.79 375.58 2311.80 28.88 2012-02-12 18:43:08.000 043 33376.76 375.58 2311.76 28.88 2012-02-12 18:43:09.000 043 33376.73 375.59 2311.75 28.88 2012-02-12 18:43:10.000 043 33376.64 375.54 2311.82 28.88 2012-02-12 18:43:11.000 043 33376.73 375.62 2311.80 28.88 2012-02-12 18:43:12.000 043 33376.68 375.58 2311.82 28.88 2012-02-12 18:43:13.000 043 33376.73 375.57 2311.75 28.88 2012-02-12 18:43:14.000 043 33376.69 375.56 2311.76 28.88 2012-02-12 18:43:15.000 043 33376.83 375.56 2311.78 28.88 2012-02-12 18:43:16.000 043 33376.69 375.56 2311.78 28.88 2012-02-12 18:43:17.000 043 33376.81 375.55 2311.88 28.88 2012-02-12 18:43:18.000 043 33376.67 375.52 2311.82 28.88 2012-02-12 18:43:19.000 043 33376.74 375.58 2311.76 28.88 2012-02-12 18:43:20.000 043 33376.74 375.56 2311.82 28.88 2012-02-12 18:43:21.000 043 33376.83 375.59 2311.83 28.88 2012-02-12 18:43:22.000 043 33376.72 375.57 2311.80 28.88 2012-02-12 18:43:23.000 043 33376.85 375.59 2311.81 28.88 2012-02-12 18:43:24.000 043 33376.71 375.56 2311.79 28.88 2012-02-12 18:43:24.000 043 33376.69 375.57 2311.84 28.88 2012-02-12 18:43:26.000 043 33376.75 375.52 2311.87 28.88 2012-02-12 18:43:27.000 043 33376.72 375.57 2311.82 28.88 2012-02-12 18:43:28.000 043 33376.78 375.58 2311.80 28.88 2012-02-12 18:43:29.000 043 33376.68 375.57 2311.85 28.88 2012-02-12 18:43:30.000 043 33376.67 375.57 2311.83 28.88 2012-02-12 18:43:31.000 043 33376.65 375.58 2311.85 28.88 2012-02-12 18:43:32.000 043 33376.68 375.60 2311.81 28.88 2012-02-12 18:43:33.000 043 33376.67 375.61 2311.84 28.88 2012-02-12 18:43:34.000 043 33376.66 375.55 2311.81 28.88 2012-02-12 18:43:35.000 043 33376.65 375.53 2311.92 28.88 2012-02-12 18:43:36.000 043 33376.60 375.52 2311.90 28.88 2012-02-12 18:43:37.000 043 33376.63 375.53 2311.88 28.88 2012-02-12 18:43:37.000 043 33376.69 375.56 2311.86 28.88 2012-02-12 18:43:39.000 043 33376.64 375.54 2311.84 28.88 2012-02-12 18:43:40.000 043 33376.57 375.53 2311.91 28.88 2012-02-12 18:43:41.000 043 33376.64 375.56 2311.79 28.88 2012-02-12 18:43:42.000 043 33376.61 375.54 2311.88 28.88 2012-02-12 18:43:43.000 043 33376.75 375.52 2311.87 28.88 2012-02-12 18:43:44.000 043 33376.68 375.57 2311.92 28.88 2012-02-12 18:43:45.000 043 33376.67 375.59 2311.81 28.88 2012-02-12 18:43:46.000 043 33376.65 375.58 2311.82 28.88 2012-02-12 18:43:47.000 043 33376.65 375.54 2311.85 28.88 2012-02-12 18:43:48.000 043 33376.52 375.58 2311.85 28.88 2012-02-12 18:43:49.000 043 33376.60 375.57 2311.92 28.88 2012-02-12 18:43:50.000 043 33376.61 375.55 2311.87 28.88 2012-02-12 18:43:51.000 043 33376.57 375.57 2311.90 28.88 2012-02-12 18:43:52.000 043 33376.63 375.54 2311.90 28.88 2012-02-12 18:43:53.000 043 33376.68 375.58 2311.87 28.88 2012-02-12 18:43:54.000 043 33376.63 375.56 2311.89 28.88 2012-02-12 18:43:55.000 043 33376.68 375.53 2311.92 28.88 2012-02-12 18:43:56.000 043 33376.66 375.53 2311.87 28.88 2012-02-12 18:43:57.000 043 33376.56 375.58 2311.93 28.88 2012-02-12 18:43:58.000 043 33376.66 375.54 2311.85 28.88 2012-02-12 18:43:59.000 043 33376.63 375.57 2311.87 28.88 2012-02-12 18:44:00.000 043 33376.62 375.56 2311.92 28.88 2012-02-12 18:44:01.000 043 33376.60 375.55 2311.94 28.88 2012-02-12 18:44:02.000 043 33376.68 375.52 2311.97 28.88 2012-02-12 18:44:03.000 043 33376.65 375.53 2311.88 28.88 2012-02-12 18:44:04.000 043 33376.61 375.54 2311.92 28.88 2012-02-12 18:44:05.000 043 33376.74 375.52 2311.84 28.88 2012-02-12 18:44:06.000 043 33376.57 375.49 2311.93 28.88 2012-02-12 18:44:07.000 043 33376.68 375.51 2311.92 28.88 2012-02-12 18:44:08.000 043 33376.72 375.55 2311.92 28.88 2012-02-12 18:44:09.000 043 33376.73 375.54 2311.94 28.88 2012-02-12 18:44:10.000 043 33376.68 375.54 2311.94 28.88 2012-02-12 18:44:11.000 043 33376.65 375.51 2311.90 28.88 2012-02-12 18:44:12.000 043 33376.62 375.50 2311.96 28.88 2012-02-12 18:44:13.000 043 33376.71 375.53 2311.87 28.88 2012-02-12 18:44:14.000 043 33376.68 375.55 2311.94 28.88 2012-02-12 18:44:15.000 043 33376.70 375.55 2311.97 28.88 2012-02-12 18:44:16.000 043 33376.71 375.55 2311.94 28.88 2012-02-12 18:44:17.000 043 33376.66 375.52 2311.94 28.88 2012-02-12 18:44:18.000 043 33376.64 375.54 2312.01 28.88 2012-02-12 18:44:18.000 043 33376.63 375.53 2311.87 28.88 2012-02-12 18:44:20.000 043 33376.70 375.50 2311.88 28.88 2012-02-12 18:44:21.000 043 33376.63 375.52 2311.92 28.89 2012-02-12 18:44:22.000 043 33376.61 375.50 2311.90 28.89 2012-02-12 18:44:23.000 043 33376.64 375.49 2311.90 28.88 2012-02-12 18:44:24.000 043 33376.58 375.48 2311.95 28.88 2012-02-12 18:44:25.000 043 33376.74 375.49 2311.91 28.88 2012-02-12 18:44:26.000 043 33376.65 375.45 2311.91 28.88 2012-02-12 18:44:27.000 043 33376.67 375.51 2311.97 28.88 2012-02-12 18:44:28.000 043 33376.69 375.48 2311.96 28.88 2012-02-12 18:44:29.000 043 33376.79 375.49 2311.92 28.88 2012-02-12 18:44:30.000 043 33376.71 375.48 2311.88 28.88 2012-02-12 18:44:31.000 043 33376.67 375.50 2311.92 28.88 2012-02-12 18:44:31.000 043 33376.71 375.46 2311.93 28.88 2012-02-12 18:44:33.000 043 33376.64 375.45 2311.92 28.88 2012-02-12 18:44:34.000 043 33376.68 375.50 2311.97 28.88 2012-02-12 18:44:35.000 043 33376.73 375.43 2311.91 28.88 2012-02-12 18:44:36.000 043 33376.67 375.43 2311.90 28.88 2012-02-12 18:44:37.000 043 33376.61 375.46 2311.91 28.88 2012-02-12 18:44:38.000 043 33376.61 375.45 2312.05 28.88 2012-02-12 18:44:39.000 043 33376.65 375.50 2311.90 28.88 2012-02-12 18:44:40.000 043 33376.70 375.45 2311.97 28.88 2012-02-12 18:44:41.000 043 33376.63 375.46 2311.99 28.88 2012-02-12 18:44:42.000 043 33376.71 375.44 2312.00 28.88 2012-02-12 18:44:43.000 043 33376.65 375.43 2311.89 28.88 2012-02-12 18:44:44.000 043 33376.63 375.44 2311.99 28.88 2012-02-12 18:44:45.000 043 33376.63 375.47 2312.00 28.89 2012-02-12 18:44:46.000 043 33376.65 375.44 2311.96 28.88 2012-02-12 18:44:47.000 043 33376.75 375.41 2311.96 28.88 2012-02-12 18:44:48.000 043 33376.59 375.40 2311.99 28.88 2012-02-12 18:44:49.000 043 33376.63 375.43 2311.95 28.88 2012-02-12 18:44:50.000 043 33376.68 375.43 2311.96 28.88 2012-02-12 18:44:51.000 043 33376.65 375.39 2311.94 28.89 2012-02-12 18:44:52.000 043 33376.65 375.43 2311.97 28.88 2012-02-12 18:44:53.000 043 33376.58 375.44 2311.89 28.88 2012-02-12 18:44:54.000 043 33376.58 375.42 2311.94 28.88 2012-02-12 18:44:55.000 043 33376.65 375.43 2311.88 28.88 2012-02-12 18:44:56.000 043 33376.58 375.39 2311.97 28.88 2012-02-12 18:44:57.000 043 33376.61 375.40 2311.93 28.88 2012-02-12 18:44:58.000 043 33376.71 375.42 2312.02 28.88 2012-02-12 18:44:59.000 043 33376.58 375.41 2311.95 28.88 2012-02-12 18:45:00.000 043 33376.61 375.37 2311.94 28.88 2012-02-12 18:45:01.000 043 33376.61 375.37 2311.94 28.88 2012-02-12 18:45:02.000 043 33376.64 375.45 2312.00 28.88 2012-02-12 18:45:03.000 043 33376.57 375.38 2311.88 28.88 2012-02-12 18:45:04.000 043 33376.71 375.36 2311.91 28.88 2012-02-12 18:45:05.000 043 33376.68 375.43 2311.97 28.89 2012-02-12 18:45:06.000 043 33376.68 375.42 2311.99 28.88 2012-02-12 18:45:07.000 043 33376.66 375.39 2311.95 28.88 2012-02-12 18:45:08.000 043 33376.72 375.40 2311.92 28.88 2012-02-12 18:45:09.000 043 33376.70 375.40 2311.94 28.88 2012-02-12 18:45:10.000 043 33376.69 375.39 2311.97 28.88 2012-02-12 18:45:11.000 043 33376.77 375.37 2312.01 28.88 2012-02-12 18:45:12.000 043 33376.69 375.40 2312.00 28.88 2012-02-12 18:45:12.000 043 33376.68 375.39 2311.89 28.88 2012-02-12 18:45:14.000 043 33376.67 375.40 2311.95 28.89 2012-02-12 18:45:15.000 043 33376.63 375.42 2311.94 28.89 2012-02-12 18:45:16.000 043 33376.60 375.42 2311.95 28.88 2012-02-12 18:45:17.000 043 33376.75 375.38 2311.98 28.89 2012-02-12 18:45:18.000 043 33376.68 375.38 2311.94 28.89 2012-02-12 18:45:19.000 043 33376.71 375.41 2312.02 28.88 2012-02-12 18:45:20.000 043 33376.68 375.38 2312.01 28.88 2012-02-12 18:45:21.000 043 33376.59 375.33 2311.95 28.89 2012-02-12 18:45:22.000 043 33376.67 375.37 2311.99 28.88 2012-02-12 18:45:23.000 043 33376.78 375.39 2312.07 28.89 2012-02-12 18:45:24.000 043 33376.75 375.38 2312.06 28.88 2012-02-12 18:45:25.000 043 33376.64 375.40 2312.01 28.89 2012-02-12 18:45:25.000 043 33376.63 375.38 2312.03 28.88 2012-02-12 18:45:27.000 043 33376.57 375.35 2312.01 28.88 2012-02-12 18:45:28.000 043 33376.70 375.35 2311.98 28.89 2012-02-12 18:45:29.000 043 33376.66 375.36 2312.05 28.89 2012-02-12 18:45:30.000 043 33376.68 375.37 2311.97 28.89 2012-02-12 18:45:31.000 043 33376.67 375.35 2312.00 28.89 2012-02-12 18:45:32.000 043 33376.64 375.38 2311.98 28.89 2012-02-12 18:45:33.000 043 33376.51 375.33 2312.05 28.89 2012-02-12 18:45:34.000 043 33376.63 375.37 2312.00 28.89 2012-02-12 18:45:35.000 043 33376.66 375.36 2312.04 28.89 2012-02-12 18:45:36.000 043 33376.62 375.36 2311.99 28.88 2012-02-12 18:45:37.000 043 33376.64 375.33 2312.00 28.88 2012-02-12 18:45:38.000 043 33376.63 375.32 2312.02 28.89 2012-02-12 18:45:39.000 043 33376.67 375.31 2311.95 28.89 2012-02-12 18:45:40.000 043 33376.68 375.32 2312.06 28.89 2012-02-12 18:45:41.000 043 33376.74 375.37 2311.97 28.89 2012-02-12 18:45:42.000 043 33376.66 375.36 2312.00 28.89 2012-02-12 18:45:43.000 043 33376.61 375.36 2312.02 28.89 2012-02-12 18:45:44.000 043 33376.65 375.33 2312.02 28.88 2012-02-12 18:45:45.000 043 33376.58 375.32 2312.05 28.88 2012-02-12 18:45:46.000 043 33376.60 375.38 2312.02 28.89 2012-02-12 18:45:47.000 043 33376.65 375.36 2311.99 28.89 2012-02-12 18:45:48.000 043 33376.58 375.36 2311.97 28.89 2012-02-12 18:45:49.000 043 33376.57 375.38 2312.03 28.88 2012-02-12 18:45:50.000 043 33376.60 375.36 2312.04 28.88 2012-02-12 18:45:51.000 043 33376.55 375.32 2312.01 28.88 2012-02-12 18:45:52.000 043 33376.54 375.32 2312.05 28.88 2012-02-12 18:45:53.000 043 33376.45 375.33 2312.15 28.89 2012-02-12 18:45:54.000 043 33376.55 375.31 2312.12 28.89 2012-02-12 18:45:55.000 043 33376.54 375.28 2312.13 28.89 2012-02-12 18:45:56.000 043 33376.55 375.33 2312.16 28.88 2012-02-12 18:45:57.000 043 33376.63 375.31 2312.05 28.89 2012-02-12 18:45:58.000 043 33376.61 375.34 2312.00 28.88 2012-02-12 18:45:59.000 043 33376.61 375.30 2312.06 28.89 2012-02-12 18:46:00.000 043 33376.56 375.28 2312.07 28.89 2012-02-12 18:46:01.000 043 33376.61 375.32 2312.08 28.89 2012-02-12 18:46:02.000 043 33376.59 375.32 2311.99 28.89 2012-02-12 18:46:03.000 043 33376.65 375.33 2311.95 28.89 2012-02-12 18:46:04.000 043 33376.62 375.31 2312.07 28.89 2012-02-12 18:46:05.000 043 33376.65 375.29 2312.07 28.89 2012-02-12 18:46:06.000 043 33376.59 375.31 2312.04 28.89 2012-02-12 18:46:06.000 043 33376.57 375.34 2312.06 28.89 2012-02-12 18:46:08.000 043 33376.56 375.33 2312.15 28.89 2012-02-12 18:46:09.000 043 33376.57 375.34 2312.07 28.89 2012-02-12 18:46:10.000 043 33376.68 375.29 2312.06 28.89 2012-02-12 18:46:11.000 043 33376.59 375.32 2312.01 28.88 2012-02-12 18:46:12.000 043 33376.58 375.32 2311.95 28.89 2012-02-12 18:46:13.000 043 33376.58 375.34 2311.99 28.89 2012-02-12 18:46:14.000 043 33376.68 375.33 2312.12 28.89 2012-02-12 18:46:15.000 043 33376.60 375.33 2312.02 28.88 2012-02-12 18:46:16.000 043 33376.64 375.28 2312.05 28.88 2012-02-12 18:46:17.000 043 33376.58 375.28 2312.05 28.88 2012-02-12 18:46:18.000 043 33376.60 375.26 2312.05 28.89 2012-02-12 18:46:19.000 043 33376.57 375.28 2312.03 28.88 2012-02-12 18:46:19.000 043 33376.51 375.33 2311.99 28.89 2012-02-12 18:46:21.000 043 33376.56 375.27 2312.08 28.89 2012-02-12 18:46:22.000 043 33376.64 375.29 2312.06 28.89 2012-02-12 18:46:23.000 043 33376.50 375.33 2312.10 28.89 2012-02-12 18:46:24.000 043 33376.51 375.31 2312.05 28.89 2012-02-12 18:46:25.000 043 33376.58 375.26 2312.03 28.89 2012-02-12 18:46:26.000 043 33376.67 375.30 2312.06 28.89 2012-02-12 18:46:27.000 043 33376.60 375.28 2312.06 28.89 2012-02-12 18:46:28.000 043 33376.55 375.31 2312.07 28.89 2012-02-12 18:46:29.000 043 33376.60 375.32 2312.05 28.89 2012-02-12 18:46:30.000 043 33376.57 375.31 2312.12 28.89 2012-02-12 18:46:31.000 043 33376.60 375.29 2312.07 28.89 2012-02-12 18:46:32.000 043 33376.57 375.31 2312.05 28.89 2012-02-12 18:46:33.000 043 33376.58 375.29 2312.09 28.89 2012-02-12 18:46:34.000 043 33376.53 375.29 2312.10 28.89 2012-02-12 18:46:35.000 043 33376.59 375.30 2312.05 28.89 2012-02-12 18:46:36.000 043 33376.52 375.30 2312.05 28.89 2012-02-12 18:46:37.000 043 33376.51 375.33 2312.11 28.89 2012-02-12 18:46:38.000 043 33376.53 375.31 2312.05 28.88 2012-02-12 18:46:39.000 043 33376.48 375.29 2312.06 28.88 2012-02-12 18:46:40.000 043 33376.45 375.33 2312.13 28.89 2012-02-12 18:46:41.000 043 33376.51 375.30 2312.18 28.89 2012-02-12 18:46:42.000 043 33376.43 375.32 2312.14 28.89 2012-02-12 18:46:43.000 043 33376.42 375.32 2312.06 28.89 2012-02-12 18:46:44.000 043 33376.44 375.35 2312.07 28.89 2012-02-12 18:46:45.000 043 33376.37 375.33 2312.11 28.89 2012-02-12 18:46:46.000 043 33376.50 375.33 2312.05 28.89 2012-02-12 18:46:47.000 043 33376.45 375.30 2312.10 28.89 2012-02-12 18:46:48.000 043 33376.44 375.32 2312.12 28.89 2012-02-12 18:46:49.000 043 33376.34 375.30 2312.18 28.89 2012-02-12 18:46:50.000 043 33376.43 375.31 2312.18 28.89 2012-02-12 18:46:51.000 043 33376.32 375.32 2312.18 28.89 2012-02-12 18:46:52.000 043 33376.40 375.30 2312.09 28.89 2012-02-12 18:46:53.000 043 33376.42 375.30 2312.16 28.89 2012-02-12 18:46:54.000 043 33376.38 375.32 2312.15 28.89 2012-02-12 18:46:55.000 043 33376.46 375.32 2312.13 28.89 2012-02-12 18:46:56.000 043 33376.43 375.35 2312.17 28.89 2012-02-12 18:46:57.000 043 33376.38 375.34 2312.05 28.89 2012-02-12 18:46:58.000 043 33376.38 375.36 2312.19 28.89 2012-02-12 18:46:59.000 043 33376.32 375.30 2312.20 28.89 2012-02-12 18:47:00.000 043 33376.32 375.29 2312.17 28.89 2012-02-12 18:47:00.000 043 33376.35 375.36 2312.18 28.89 2012-02-12 18:47:02.000 043 33376.36 375.35 2312.21 28.89 2012-02-12 18:47:03.000 043 33376.28 375.33 2312.19 28.89 2012-02-12 18:47:04.000 043 33376.39 375.34 2312.24 28.89 2012-02-12 18:47:05.000 043 33376.36 375.32 2312.23 28.89 2012-02-12 18:47:06.000 043 33376.27 375.36 2312.25 28.89 2012-02-12 18:47:07.000 043 33376.32 375.36 2312.20 28.89 2012-02-12 18:47:08.000 043 33376.28 375.39 2312.20 28.89 2012-02-12 18:47:09.000 043 33376.29 375.39 2312.28 28.89 2012-02-12 18:47:10.000 043 33376.24 375.37 2312.19 28.89 2012-02-12 18:47:11.000 043 33376.33 375.39 2312.18 28.89 2012-02-12 18:47:12.000 043 33376.27 375.40 2312.22 28.89 2012-02-12 18:47:13.000 043 33376.32 375.38 2312.25 28.89 2012-02-12 18:47:13.000 043 33376.21 375.40 2312.22 28.89 2012-02-12 18:47:15.000 043 33376.30 375.37 2312.20 28.89 2012-02-12 18:47:16.000 043 33376.14 375.35 2312.30 28.89 2012-02-12 18:47:17.000 043 33376.26 375.36 2312.23 28.89 2012-02-12 18:47:18.000 043 33376.17 375.36 2312.24 28.89 2012-02-12 18:47:19.000 043 33376.22 375.35 2312.31 28.89 2012-02-12 18:47:20.000 043 33376.16 375.38 2312.22 28.89 2012-02-12 18:47:21.000 043 33376.17 375.35 2312.30 28.89 2012-02-12 18:47:22.000 043 33376.24 375.43 2312.31 28.89 2012-02-12 18:47:23.000 043 33376.24 375.39 2312.28 28.89 2012-02-12 18:47:24.000 043 33376.11 375.39 2312.31 28.89 2012-02-12 18:47:25.000 043 33376.15 375.40 2312.34 28.89 2012-02-12 18:47:26.000 043 33376.18 375.37 2312.28 28.89 2012-02-12 18:47:27.000 043 33376.14 375.37 2312.24 28.89 2012-02-12 18:47:28.000 043 33376.22 375.39 2312.25 28.89 2012-02-12 18:47:29.000 043 33376.11 375.35 2312.29 28.89 2012-02-12 18:47:30.000 043 33376.18 375.35 2312.24 28.89 2012-02-12 18:47:31.000 043 33376.20 375.36 2312.31 28.89 2012-02-12 18:47:32.000 043 33376.14 375.38 2312.28 28.89 2012-02-12 18:47:33.000 043 33376.24 375.35 2312.30 28.89 2012-02-12 18:47:34.000 043 33376.22 375.40 2312.31 28.89 2012-02-12 18:47:35.000 043 33376.15 375.39 2312.22 28.89 2012-02-12 18:47:36.000 043 33376.10 375.35 2312.24 28.89 2012-02-12 18:47:37.000 043 33376.19 375.39 2312.32 28.89 2012-02-12 18:47:38.000 043 33376.24 375.36 2312.26 28.89 2012-02-12 18:47:39.000 043 33376.07 375.35 2312.22 28.89 2012-02-12 18:47:40.000 043 33376.16 375.39 2312.24 28.89 2012-02-12 18:47:41.000 043 33376.16 375.41 2312.31 28.89 2012-02-12 18:47:42.000 043 33376.12 375.38 2312.33 28.89 2012-02-12 18:47:43.000 043 33376.11 375.34 2312.27 28.89 2012-02-12 18:47:44.000 043 33376.17 375.41 2312.28 28.89 2012-02-12 18:47:45.000 043 33376.14 375.38 2312.28 28.89 2012-02-12 18:47:46.000 043 33376.14 375.36 2312.29 28.89 2012-02-12 18:47:47.000 043 33376.12 375.40 2312.31 28.89 2012-02-12 18:47:48.000 043 33376.19 375.41 2312.37 28.89 2012-02-12 18:47:49.000 043 33376.17 375.37 2312.34 28.89 2012-02-12 18:47:50.000 043 33376.04 375.39 2312.29 28.89 2012-02-12 18:47:51.000 043 33376.05 375.46 2312.39 28.89 2012-02-12 18:47:52.000 043 33376.11 375.44 2312.28 28.89 2012-02-12 18:47:53.000 043 33375.98 375.46 2312.41 28.89 2012-02-12 18:47:54.000 043 33376.14 375.43 2312.31 28.89 2012-02-12 18:47:54.000 043 33376.06 375.42 2312.34 28.89 2012-02-12 18:47:56.000 043 33376.18 375.47 2312.43 28.89 2012-02-12 18:47:57.000 043 33376.11 375.40 2312.36 28.89 2012-02-12 18:47:58.000 043 33376.04 375.45 2312.36 28.89 2012-02-12 18:47:59.000 043 33376.03 375.47 2312.34 28.89 2012-02-12 18:48:00.000 043 33376.04 375.42 2312.31 28.89 2012-02-12 18:48:01.000 043 33376.05 375.41 2312.37 28.89 2012-02-12 18:48:02.000 043 33376.07 375.45 2312.35 28.89 2012-02-12 18:48:03.000 043 33376.10 375.43 2312.35 28.89 2012-02-12 18:48:04.000 043 33376.03 375.49 2312.40 28.89 2012-02-12 18:48:05.000 043 33375.99 375.49 2312.34 28.89 2012-02-12 18:48:06.000 043 33376.04 375.44 2312.39 28.89 2012-02-12 18:48:07.000 043 33375.98 375.42 2312.41 28.89 2012-02-12 18:48:07.000 043 33375.96 375.48 2312.50 28.89 2012-02-12 18:48:09.000 043 33376.01 375.47 2312.37 28.89 2012-02-12 18:48:10.000 043 33375.91 375.45 2312.36 28.89 2012-02-12 18:48:11.000 043 33375.96 375.43 2312.33 28.89 2012-02-12 18:48:12.000 043 33376.11 375.47 2312.39 28.89 2012-02-12 18:48:13.000 043 33375.99 375.47 2312.40 28.89 2012-02-12 18:48:14.000 043 33376.02 375.48 2312.36 28.89 2012-02-12 18:48:15.000 043 33375.94 375.46 2312.40 28.89 2012-02-12 18:48:16.000 043 33375.98 375.46 2312.40 28.89 2012-02-12 18:48:17.000 043 33375.97 375.44 2312.34 28.89 2012-02-12 18:48:18.000 043 33375.88 375.46 2312.36 28.89 2012-02-12 18:48:19.000 043 33375.95 375.44 2312.36 28.89 2012-02-12 18:48:20.000 043 33375.92 375.47 2312.42 28.89 2012-02-12 18:48:21.000 043 33375.95 375.49 2312.43 28.89 2012-02-12 18:48:22.000 043 33375.82 375.50 2312.38 28.89 2012-02-12 18:48:23.000 043 33375.93 375.46 2312.39 28.89 2012-02-12 18:48:24.000 043 33375.97 375.48 2312.37 28.89 2012-02-12 18:48:25.000 043 33375.88 375.51 2312.36 28.89 2012-02-12 18:48:26.000 043 33375.84 375.53 2312.31 28.89 2012-02-12 18:48:27.000 043 33375.94 375.55 2312.37 28.89 2012-02-12 18:48:28.000 043 33375.86 375.52 2312.47 28.89 2012-02-12 18:48:29.000 043 33375.80 375.51 2312.44 28.89 2012-02-12 18:48:30.000 043 33375.92 375.54 2312.57 28.89 2012-02-12 18:48:31.000 043 33375.81 375.53 2312.50 28.89 2012-02-12 18:48:32.000 043 33375.79 375.51 2312.43 28.89 2012-02-12 18:48:33.000 043 33375.82 375.52 2312.46 28.89 2012-02-12 18:48:34.000 043 33375.79 375.55 2312.43 28.89 2012-02-12 18:48:35.000 043 33375.79 375.56 2312.45 28.89 2012-02-12 18:48:36.000 043 33375.85 375.56 2312.41 28.89 2012-02-12 18:48:37.000 043 33375.80 375.54 2312.41 28.89 2012-02-12 18:48:38.000 043 33375.79 375.52 2312.53 28.89 2012-02-12 18:48:39.000 043 33375.77 375.55 2312.46 28.89 2012-02-12 18:48:40.000 043 33375.72 375.60 2312.52 28.89 2012-02-12 18:48:41.000 043 33375.74 375.59 2312.50 28.89 2012-02-12 18:48:42.000 043 33375.85 375.59 2312.52 28.89 2012-02-12 18:48:43.000 043 33375.77 375.58 2312.46 28.89 2012-02-12 18:48:44.000 043 33375.77 375.57 2312.53 28.89 2012-02-12 18:48:45.000 043 33375.81 375.56 2312.55 28.89 2012-02-12 18:48:46.000 043 33375.82 375.60 2312.50 28.89 2012-02-12 18:48:47.000 043 33375.75 375.59 2312.49 28.89 2012-02-12 18:48:48.000 043 33375.75 375.58 2312.53 28.89 2012-02-12 18:48:48.000 043 33375.74 375.58 2312.51 28.89 2012-02-12 18:48:50.000 043 33375.77 375.61 2312.54 28.89 2012-02-12 18:48:51.000 043 33375.82 375.61 2312.53 28.89 2012-02-12 18:48:52.000 043 33375.86 375.60 2312.50 28.89 2012-02-12 18:48:53.000 043 33375.67 375.64 2312.51 28.89 2012-02-12 18:48:54.000 043 33375.77 375.57 2312.49 28.89 2012-02-12 18:48:55.000 043 33375.83 375.58 2312.48 28.89 2012-02-12 18:48:56.000 043 33375.76 375.60 2312.56 28.89 2012-02-12 18:48:57.000 043 33375.79 375.65 2312.52 28.89 2012-02-12 18:48:58.000 043 33375.77 375.59 2312.52 28.89 2012-02-12 18:48:59.000 043 33375.72 375.60 2312.56 28.89 2012-02-12 18:49:00.000 043 33375.70 375.60 2312.63 28.89 2012-02-12 18:49:01.000 043 33375.73 375.60 2312.57 28.89 2012-02-12 18:49:01.000 043 33375.70 375.62 2312.51 28.89 2012-02-12 18:49:03.000 043 33375.71 375.57 2312.46 28.89 2012-02-12 18:49:04.000 043 33375.70 375.62 2312.58 28.89 2012-02-12 18:49:05.000 043 33375.59 375.63 2312.47 28.89 2012-02-12 18:49:06.000 043 33375.74 375.62 2312.50 28.89 2012-02-12 18:49:07.000 043 33375.65 375.62 2312.47 28.89 2012-02-12 18:49:08.000 043 33375.70 375.65 2312.56 28.89 2012-02-12 18:49:09.000 043 33375.74 375.60 2312.57 28.89 2012-02-12 18:49:10.000 043 33375.62 375.60 2312.47 28.89 2012-02-12 18:49:11.000 043 33375.74 375.60 2312.50 28.89 2012-02-12 18:49:12.000 043 33375.69 375.60 2312.55 28.89 2012-02-12 18:49:13.000 043 33375.62 375.59 2312.49 28.89 2012-02-12 18:49:14.000 043 33375.57 375.63 2312.62 28.89 2012-02-12 18:49:15.000 043 33375.59 375.62 2312.59 28.89 2012-02-12 18:49:16.000 043 33375.60 375.63 2312.69 28.89 2012-02-12 18:49:17.000 043 33375.49 375.62 2312.56 28.89 2012-02-12 18:49:18.000 043 33375.67 375.62 2312.56 28.89 2012-02-12 18:49:19.000 043 33375.56 375.61 2312.50 28.89 2012-02-12 18:49:20.000 043 33375.58 375.62 2312.45 28.89 2012-02-12 18:49:21.000 043 33375.54 375.69 2312.56 28.89 2012-02-12 18:49:22.000 043 33375.52 375.62 2312.46 28.89 2012-02-12 18:49:23.000 043 33375.54 375.63 2312.60 28.89 2012-02-12 18:49:24.000 043 33375.46 375.67 2312.47 28.89 2012-02-12 18:49:25.000 043 33375.43 375.63 2312.59 28.89 2012-02-12 18:49:26.000 043 33375.49 375.66 2312.51 28.89 2012-02-12 18:49:27.000 043 33375.50 375.63 2312.57 28.89 2012-02-12 18:49:28.000 043 33375.52 375.58 2312.57 28.89 2012-02-12 18:49:29.000 043 33375.49 375.60 2312.57 28.89 2012-02-12 18:49:30.000 043 33375.46 375.67 2312.59 28.89 2012-02-12 18:49:31.000 043 33375.39 375.65 2312.58 28.89 2012-02-12 18:49:32.000 043 33375.43 375.67 2312.61 28.89 2012-02-12 18:49:33.000 043 33375.51 375.62 2312.59 28.89 2012-02-12 18:49:34.000 043 33375.52 375.62 2312.62 28.89 2012-02-12 18:49:35.000 043 33375.48 375.69 2312.61 28.89 2012-02-12 18:49:36.000 043 33375.51 375.65 2312.63 28.89 2012-02-12 18:49:37.000 043 33375.38 375.61 2312.59 28.89 2012-02-12 18:49:38.000 043 33375.41 375.67 2312.56 28.89 2012-02-12 18:49:39.000 043 33375.54 375.65 2312.52 28.89 2012-02-12 18:49:40.000 043 33375.40 375.67 2312.57 28.89 2012-02-12 18:49:41.000 043 33375.52 375.67 2312.61 28.89 2012-02-12 18:49:42.000 043 33375.52 375.68 2312.62 28.89 2012-02-12 18:49:42.000 043 33375.40 375.67 2312.62 28.89 2012-02-12 18:49:44.000 043 33375.47 375.65 2312.56 28.89 2012-02-12 18:49:45.000 043 33375.42 375.66 2312.53 28.89 2012-02-12 18:49:46.000 043 33375.50 375.64 2312.47 28.89 2012-02-12 18:49:47.000 043 33375.39 375.65 2312.58 28.89 2012-02-12 18:49:48.000 043 33375.42 375.64 2312.57 28.89 2012-02-12 18:49:49.000 043 33375.40 375.62 2312.63 28.89 2012-02-12 18:49:50.000 043 33375.31 375.60 2312.57 28.89 2012-02-12 18:49:51.000 043 33375.36 375.67 2312.65 28.89 2012-02-12 18:49:52.000 043 33375.41 375.65 2312.57 28.89 2012-02-12 18:49:53.000 043 33375.28 375.64 2312.64 28.89 2012-02-12 18:49:54.000 043 33375.30 375.64 2312.70 28.89 2012-02-12 18:49:55.000 043 33375.34 375.66 2312.62 28.89 2012-02-12 18:49:55.000 043 33375.43 375.71 2312.61 28.89 2012-02-12 18:49:57.000 043 33375.35 375.69 2312.62 28.89 2012-02-12 18:49:58.000 043 33375.41 375.69 2312.59 28.89 2012-02-12 18:49:59.000 043 33375.37 375.67 2312.64 28.89 2012-02-12 18:50:00.000 043 33375.37 375.71 2312.70 28.89 2012-02-12 18:50:01.000 043 33375.36 375.69 2312.73 28.89 2012-02-12 18:50:02.000 043 33375.39 375.71 2312.62 28.89 2012-02-12 18:50:03.000 043 33375.36 375.72 2312.71 28.89 2012-02-12 18:50:04.000 043 33375.36 375.73 2312.67 28.89 2012-02-12 18:50:05.000 043 33375.36 375.72 2312.67 28.89 2012-02-12 18:50:06.000 043 33375.36 375.75 2312.58 28.89 2012-02-12 18:50:07.000 043 33375.31 375.75 2312.60 28.89 2012-02-12 18:50:08.000 043 33375.31 375.70 2312.65 28.89 2012-02-12 18:50:09.000 043 33375.33 375.72 2312.67 28.89 2012-02-12 18:50:10.000 043 33375.31 375.75 2312.66 28.89 2012-02-12 18:50:11.000 043 33375.34 375.77 2312.67 28.89 2012-02-12 18:50:12.000 043 33375.29 375.71 2312.65 28.89 2012-02-12 18:50:13.000 043 33375.45 375.68 2312.68 28.89 2012-02-12 18:50:14.000 043 33375.39 375.75 2312.59 28.89 2012-02-12 18:50:15.000 043 33375.43 375.74 2312.64 28.89 2012-02-12 18:50:16.000 043 33375.52 375.70 2312.55 28.89 2012-02-12 18:50:17.000 043 33375.31 375.75 2312.54 28.89 2012-02-12 18:50:18.000 043 33375.30 375.73 2312.62 28.89 2012-02-12 18:50:19.000 043 33375.40 375.77 2312.57 28.89 2012-02-12 18:50:20.000 043 33375.46 375.73 2312.62 28.89 2012-02-12 18:50:21.000 043 33375.40 375.74 2312.66 28.89 2012-02-12 18:50:22.000 043 33375.43 375.69 2312.62 28.89 2012-02-12 18:50:23.000 043 33375.29 375.77 2312.64 28.89 2012-02-12 18:50:24.000 043 33375.36 375.74 2312.58 28.89 2012-02-12 18:50:25.000 043 33375.29 375.72 2312.62 28.89 2012-02-12 18:50:26.000 043 33375.33 375.77 2312.62 28.89 2012-02-12 18:50:27.000 043 33375.34 375.78 2312.64 28.89 2012-02-12 18:50:28.000 043 33375.37 375.72 2312.68 28.89 2012-02-12 18:50:29.000 043 33375.35 375.74 2312.59 28.89 2012-02-12 18:50:30.000 043 33375.33 375.74 2312.65 28.89 2012-02-12 18:50:31.000 043 33375.23 375.71 2312.62 28.89 2012-02-12 18:50:32.000 043 33375.28 375.71 2312.66 28.89 2012-02-12 18:50:33.000 043 33375.33 375.73 2312.66 28.89 2012-02-12 18:50:34.000 043 33375.19 375.75 2312.54 28.89 2012-02-12 18:50:35.000 043 33375.14 375.75 2312.56 28.89 2012-02-12 18:50:36.000 043 33375.24 375.76 2312.72 28.89 2012-02-12 18:50:36.000 043 33375.25 375.72 2312.65 28.89 2012-02-12 18:50:38.000 043 33375.24 375.71 2312.68 28.89 2012-02-12 18:50:39.000 043 33375.19 375.73 2312.65 28.89 2012-02-12 18:50:40.000 043 33375.18 375.72 2312.63 28.89 2012-02-12 18:50:41.000 043 33375.15 375.70 2312.61 28.89 2012-02-12 18:50:42.000 043 33375.21 375.75 2312.65 28.89 2012-02-12 18:50:43.000 043 33375.10 375.72 2312.55 28.89 2012-02-12 18:50:44.000 043 33375.19 375.73 2312.68 28.89 2012-02-12 18:50:45.000 043 33375.11 375.77 2312.59 28.89 2012-02-12 18:50:46.000 043 33375.16 375.73 2312.66 28.89 2012-02-12 18:50:47.000 043 33375.07 375.74 2312.53 28.89 2012-02-12 18:50:48.000 043 33375.08 375.77 2312.71 28.89 2012-02-12 18:50:49.000 043 33375.14 375.76 2312.67 28.89 2012-02-12 18:50:49.000 043 33375.03 375.76 2312.71 28.89 2012-02-12 18:50:51.000 043 33375.10 375.77 2312.66 28.89 2012-02-12 18:50:52.000 043 33375.02 375.72 2312.64 28.89 2012-02-12 18:50:53.000 043 33375.00 375.74 2312.62 28.89 2012-02-12 18:50:54.000 043 33375.08 375.76 2312.61 28.89 2012-02-12 18:50:55.000 043 33374.96 375.78 2312.65 28.89 2012-02-12 18:50:56.000 043 33375.04 375.77 2312.62 28.89 2012-02-12 18:50:57.000 043 33374.99 375.77 2312.64 28.89 2012-02-12 18:50:58.000 043 33374.97 375.74 2312.69 28.89 2012-02-12 18:50:59.000 043 33375.08 375.73 2312.65 28.89 2012-02-12 18:51:00.000 043 33374.94 375.75 2312.59 28.89 2012-02-12 18:51:01.000 043 33374.94 375.72 2312.70 28.89 2012-02-12 18:51:02.000 043 33374.98 375.75 2312.65 28.89 2012-02-12 18:51:03.000 043 33374.99 375.75 2312.64 28.89 2012-02-12 18:51:04.000 043 33374.95 375.74 2312.65 28.89 2012-02-12 18:51:05.000 043 33374.90 375.73 2312.60 28.89 2012-02-12 18:51:06.000 043 33374.95 375.74 2312.72 28.89 2012-02-12 18:51:07.000 043 33374.92 375.73 2312.74 28.89 2012-02-12 18:51:08.000 043 33374.93 375.74 2312.68 28.89 2012-02-12 18:51:09.000 043 33374.87 375.77 2312.58 28.89 2012-02-12 18:51:10.000 043 33374.83 375.78 2312.72 28.89 2012-02-12 18:51:11.000 043 33374.90 375.77 2312.62 28.89 2012-02-12 18:51:12.000 043 33374.80 375.75 2312.77 28.89 2012-02-12 18:51:13.000 043 33374.87 375.75 2312.70 28.89 2012-02-12 18:51:14.000 043 33374.86 375.78 2312.61 28.89 2012-02-12 18:51:15.000 043 33374.87 375.78 2312.71 28.89 2012-02-12 18:51:16.000 043 33374.86 375.76 2312.72 28.89 2012-02-12 18:51:17.000 043 33374.89 375.76 2312.62 28.89 2012-02-12 18:51:18.000 043 33374.81 375.75 2312.68 28.89 2012-02-12 18:51:19.000 043 33374.80 375.76 2312.69 28.89 2012-02-12 18:51:20.000 043 33374.83 375.81 2312.72 28.89 2012-02-12 18:51:21.000 043 33374.93 375.78 2312.64 28.89 2012-02-12 18:51:22.000 043 33374.77 375.77 2312.63 28.89 2012-02-12 18:51:23.000 043 33374.71 375.83 2312.74 28.89 2012-02-12 18:51:24.000 043 33374.94 375.81 2312.65 28.89 2012-02-12 18:51:25.000 043 33374.83 375.78 2312.61 28.89 2012-02-12 18:51:26.000 043 33374.81 375.83 2312.72 28.89 2012-02-12 18:51:27.000 043 33374.86 375.82 2312.68 28.89 2012-02-12 18:51:28.000 043 33374.87 375.83 2312.68 28.89 2012-02-12 18:51:29.000 043 33374.92 375.83 2312.66 28.89 2012-02-12 18:51:30.000 043 33374.80 375.82 2312.66 28.89 2012-02-12 18:51:30.000 043 33374.84 375.84 2312.69 28.89 2012-02-12 18:51:32.000 043 33374.86 375.88 2312.75 28.89 2012-02-12 18:51:33.000 043 33374.90 375.82 2312.66 28.89 2012-02-12 18:51:34.000 043 33374.86 375.83 2312.76 28.89 2012-02-12 18:51:35.000 043 33374.77 375.84 2312.75 28.89 2012-02-12 18:51:36.000 043 33374.83 375.86 2312.78 28.89 2012-02-12 18:51:37.000 043 33374.78 375.82 2312.73 28.89 2012-02-12 18:51:38.000 043 33374.87 375.81 2312.83 28.89 2012-02-12 18:51:39.000 043 33374.83 375.88 2312.72 28.89 2012-02-12 18:51:40.000 043 33374.90 375.87 2312.76 28.89 2012-02-12 18:51:41.000 043 33374.86 375.87 2312.75 28.89 2012-02-12 18:51:42.000 043 33374.84 375.88 2312.74 28.89 2012-02-12 18:51:43.000 043 33374.92 375.83 2312.78 28.89 2012-02-12 18:51:43.000 043 33374.95 375.94 2312.76 28.89 2012-02-12 18:51:45.000 043 33374.87 375.87 2312.79 28.89 2012-02-12 18:51:46.000 043 33374.92 375.91 2312.76 28.89 2012-02-12 18:51:47.000 043 33374.93 375.92 2312.75 28.89 2012-02-12 18:51:48.000 043 33374.94 375.92 2312.78 28.89 2012-02-12 18:51:49.000 043 33374.95 375.91 2312.77 28.89 2012-02-12 18:51:50.000 043 33374.93 375.88 2312.68 28.89 2012-02-12 18:51:51.000 043 33374.93 375.88 2312.81 28.89 2012-02-12 18:51:52.000 043 33375.02 375.85 2312.70 28.89 2012-02-12 18:51:53.000 043 33374.80 375.90 2312.74 28.89 2012-02-12 18:51:54.000 043 33374.96 375.91 2312.77 28.89 2012-02-12 18:51:55.000 043 33374.93 375.86 2312.70 28.89 2012-02-12 18:51:56.000 043 33374.88 375.88 2312.66 28.89 2012-02-12 18:51:57.000 043 33374.86 375.88 2312.67 28.89 2012-02-12 18:51:58.000 043 33374.93 375.92 2312.80 28.89 2012-02-12 18:51:59.000 043 33374.90 375.88 2312.64 28.89 2012-02-12 18:52:00.000 043 33374.96 375.90 2312.66 28.89 2012-02-12 18:52:01.000 043 33374.95 375.87 2312.75 28.89 2012-02-12 18:52:02.000 043 33374.96 375.90 2312.75 28.89 2012-02-12 18:52:03.000 043 33374.90 375.90 2312.72 28.89 2012-02-12 18:52:04.000 043 33374.99 375.87 2312.68 28.89 2012-02-12 18:52:05.000 043 33374.93 375.90 2312.68 28.89 2012-02-12 18:52:06.000 043 33374.94 375.90 2312.70 28.89 2012-02-12 18:52:07.000 043 33374.97 375.90 2312.70 28.89 2012-02-12 18:52:08.000 043 33375.02 375.87 2312.71 28.89 2012-02-12 18:52:09.000 043 33375.06 375.91 2312.69 28.89 2012-02-12 18:52:10.000 043 33375.05 375.89 2312.69 28.89 2012-02-12 18:52:11.000 043 33375.09 375.86 2312.66 28.89 2012-02-12 18:52:12.000 043 33374.97 375.92 2312.69 28.89 2012-02-12 18:52:13.000 043 33374.95 375.95 2312.62 28.89 2012-02-12 18:52:14.000 043 33375.03 375.87 2312.63 28.89 2012-02-12 18:52:15.000 043 33375.08 375.84 2312.72 28.89 2012-02-12 18:52:16.000 043 33375.03 375.88 2312.71 28.89 2012-02-12 18:52:17.000 043 33374.99 375.87 2312.66 28.89 2012-02-12 18:52:18.000 043 33375.03 375.83 2312.57 28.89 2012-02-12 18:52:19.000 043 33374.93 375.83 2312.61 28.89 2012-02-12 18:52:20.000 043 33374.95 375.88 2312.65 28.89 2012-02-12 18:52:21.000 043 33374.96 375.88 2312.66 28.89 2012-02-12 18:52:22.000 043 33375.02 375.84 2312.59 28.89 2012-02-12 18:52:23.000 043 33374.93 375.84 2312.60 28.89 2012-02-12 18:52:24.000 043 33374.94 375.86 2312.66 28.89 2012-02-12 18:52:24.000 043 33374.97 375.87 2312.59 28.89 2012-02-12 18:52:26.000 043 33374.97 375.88 2312.62 28.89 2012-02-12 18:52:27.000 043 33374.96 375.87 2312.73 28.89 2012-02-12 18:52:28.000 043 33374.93 375.85 2312.61 28.89 2012-02-12 18:52:29.000 043 33374.90 375.84 2312.65 28.89 2012-02-12 18:52:30.000 043 33374.90 375.83 2312.65 28.89 2012-02-12 18:52:31.000 043 33374.89 375.83 2312.66 28.89 2012-02-12 18:52:32.000 043 33374.86 375.83 2312.60 28.89 2012-02-12 18:52:33.000 043 33374.95 375.86 2312.64 28.89 2012-02-12 18:52:34.000 043 33374.81 375.88 2312.64 28.89 2012-02-12 18:52:35.000 043 33374.97 375.87 2312.60 28.89 2012-02-12 18:52:36.000 043 33374.89 375.88 2312.59 28.89 2012-02-12 18:52:37.000 043 33374.87 375.87 2312.60 28.89 2012-02-12 18:52:37.000 043 33374.92 375.86 2312.74 28.89 2012-02-12 18:52:39.000 043 33374.98 375.84 2312.70 28.89 2012-02-12 18:52:40.000 043 33374.80 375.85 2312.62 28.89 2012-02-12 18:52:41.000 043 33374.91 375.81 2312.61 28.89 2012-02-12 18:52:42.000 043 33374.87 375.84 2312.60 28.89 2012-02-12 18:52:43.000 043 33374.86 375.85 2312.63 28.89 2012-02-12 18:52:44.000 043 33374.81 375.85 2312.62 28.89 2012-02-12 18:52:45.000 043 33374.83 375.88 2312.67 28.89 2012-02-12 18:52:46.000 043 33374.81 375.93 2312.74 28.89 2012-02-12 18:52:47.000 043 33374.78 375.88 2312.70 28.89 2012-02-12 18:52:48.000 043 33374.92 375.88 2312.67 28.89 2012-02-12 18:52:49.000 043 33374.81 375.86 2312.66 28.89 2012-02-12 18:52:50.000 043 33374.78 375.91 2312.72 28.89 2012-02-12 18:52:51.000 043 33374.75 375.92 2312.69 28.89 2012-02-12 18:52:52.000 043 33374.76 375.90 2312.66 28.89 2012-02-12 18:52:53.000 043 33374.81 375.89 2312.72 28.89 2012-02-12 18:52:54.000 043 33374.76 375.83 2312.71 28.89 2012-02-12 18:52:55.000 043 33374.83 375.88 2312.61 28.89 2012-02-12 18:52:56.000 043 33374.80 375.88 2312.72 28.89 2012-02-12 18:52:57.000 043 33374.74 375.84 2312.65 28.89 2012-02-12 18:52:58.000 043 33374.70 375.87 2312.66 28.89 2012-02-12 18:52:59.000 043 33374.73 375.88 2312.64 28.89 2012-02-12 18:53:00.000 043 33374.75 375.87 2312.62 28.89 2012-02-12 18:53:01.000 043 33374.69 375.85 2312.61 28.89 2012-02-12 18:53:02.000 043 33374.72 375.86 2312.65 28.89 2012-02-12 18:53:03.000 043 33374.65 375.86 2312.68 28.89 2012-02-12 18:53:04.000 043 33374.62 375.89 2312.67 28.89 2012-02-12 18:53:05.000 043 33374.56 375.88 2312.65 28.89 2012-02-12 18:53:06.000 043 33374.68 375.87 2312.63 28.89 2012-02-12 18:53:07.000 043 33374.63 375.88 2312.65 28.89 2012-02-12 18:53:08.000 043 33374.69 375.88 2312.64 28.89 2012-02-12 18:53:09.000 043 33374.71 375.87 2312.65 28.89 2012-02-12 18:53:10.000 043 33374.65 375.88 2312.67 28.89 2012-02-12 18:53:11.000 043 33374.64 375.87 2312.74 28.89 2012-02-12 18:53:12.000 043 33374.78 375.87 2312.70 28.89 2012-02-12 18:53:13.000 043 33374.72 375.85 2312.65 28.89 2012-02-12 18:53:14.000 043 33374.75 375.88 2312.71 28.89 2012-02-12 18:53:15.000 043 33374.74 375.83 2312.73 28.89 2012-02-12 18:53:16.000 043 33374.74 375.84 2312.65 28.89 2012-02-12 18:53:17.000 043 33374.62 375.86 2312.66 28.89 2012-02-12 18:53:18.000 043 33374.77 375.82 2312.71 28.89 2012-02-12 18:53:18.000 043 33374.71 375.81 2312.69 28.89 2012-02-12 18:53:20.000 043 33374.78 375.85 2312.74 28.89 2012-02-12 18:53:21.000 043 33374.74 375.81 2312.74 28.89 2012-02-12 18:53:22.000 043 33374.75 375.80 2312.68 28.89 2012-02-12 18:53:23.000 043 33374.80 375.82 2312.61 28.89 2012-02-12 18:53:24.000 043 33374.78 375.86 2312.58 28.89 2012-02-12 18:53:25.000 043 33374.72 375.85 2312.57 28.89 2012-02-12 18:53:26.000 043 33374.71 375.85 2312.61 28.89 2012-02-12 18:53:27.000 043 33374.73 375.86 2312.62 28.89 2012-02-12 18:53:28.000 043 33374.65 375.90 2312.64 28.89 2012-02-12 18:53:29.000 043 33374.56 375.90 2312.71 28.89 2012-02-12 18:53:30.000 043 33374.63 375.90 2312.60 28.89 2012-02-12 18:53:31.000 043 33374.68 375.88 2312.61 28.89 2012-02-12 18:53:31.000 043 33374.64 375.90 2312.74 28.89 2012-02-12 18:53:33.000 043 33374.64 375.88 2312.67 28.89 2012-02-12 18:53:34.000 043 33374.55 375.88 2312.66 28.89 2012-02-12 18:53:35.000 043 33374.62 375.88 2312.68 28.89 2012-02-12 18:53:36.000 043 33374.56 375.84 2312.75 28.89 2012-02-12 18:53:37.000 043 33374.53 375.86 2312.76 28.89 2012-02-12 18:53:38.000 043 33374.56 375.87 2312.72 28.89 2012-02-12 18:53:39.000 043 33374.59 375.92 2312.75 28.89 2012-02-12 18:53:40.000 043 33374.64 375.93 2312.61 28.89 2012-02-12 18:53:41.000 043 33374.59 375.91 2312.71 28.89 2012-02-12 18:53:42.000 043 33374.64 375.94 2312.69 28.89 2012-02-12 18:53:43.000 043 33374.58 375.91 2312.72 28.89 2012-02-12 18:53:44.000 043 33374.73 375.93 2312.66 28.89 2012-02-12 18:53:45.000 043 33374.65 375.94 2312.68 28.89 2012-02-12 18:53:46.000 043 33374.71 375.95 2312.64 28.89 2012-02-12 18:53:47.000 043 33374.56 375.93 2312.63 28.89 2012-02-12 18:53:48.000 043 33374.56 375.92 2312.69 28.89 2012-02-12 18:53:49.000 043 33374.61 375.89 2312.70 28.89 2012-02-12 18:53:50.000 043 33374.64 375.94 2312.70 28.89 2012-02-12 18:53:51.000 043 33374.59 375.93 2312.65 28.89 2012-02-12 18:53:52.000 043 33374.74 375.96 2312.64 28.89 2012-02-12 18:53:53.000 043 33374.62 375.93 2312.74 28.89 2012-02-12 18:53:54.000 043 33374.68 375.89 2312.63 28.89 2012-02-12 18:53:55.000 043 33374.61 375.85 2312.58 28.89 2012-02-12 18:53:56.000 043 33374.61 375.91 2312.65 28.89 2012-02-12 18:53:57.000 043 33374.67 375.94 2312.66 28.89 2012-02-12 18:53:58.000 043 33374.61 375.90 2312.65 28.89 2012-02-12 18:53:59.000 043 33374.70 375.91 2312.68 28.89 2012-02-12 18:54:00.000 043 33374.53 375.89 2312.66 28.89 2012-02-12 18:54:01.000 043 33374.56 375.90 2312.65 28.89 2012-02-12 18:54:02.000 043 33374.60 375.89 2312.62 28.89 2012-02-12 18:54:03.000 043 33374.54 375.88 2312.66 28.89 2012-02-12 18:54:04.000 043 33374.57 375.89 2312.63 28.89 2012-02-12 18:54:05.000 043 33374.66 375.86 2312.75 28.89 2012-02-12 18:54:06.000 043 33374.58 375.91 2312.73 28.89 2012-02-12 18:54:07.000 043 33374.50 375.89 2312.66 28.89 2012-02-12 18:54:08.000 043 33374.53 375.92 2312.63 28.89 2012-02-12 18:54:09.000 043 33374.56 375.95 2312.65 28.89 2012-02-12 18:54:10.000 043 33374.67 375.92 2312.70 28.89 2012-02-12 18:54:11.000 043 33374.54 375.90 2312.69 28.89 2012-02-12 18:54:12.000 043 33374.50 375.93 2312.66 28.89 2012-02-12 18:54:12.000 043 33374.47 375.97 2312.65 28.89 2012-02-12 18:54:14.000 043 33374.49 375.94 2312.74 28.89 2012-02-12 18:54:15.000 043 33374.54 375.90 2312.79 28.89 2012-02-12 18:54:16.000 043 33374.56 375.94 2312.75 28.89 2012-02-12 18:54:17.000 043 33374.53 375.94 2312.67 28.89 2012-02-12 18:54:18.000 043 33374.56 375.95 2312.71 28.89 2012-02-12 18:54:19.000 043 33374.52 375.93 2312.68 28.89 2012-02-12 18:54:20.000 043 33374.59 375.97 2312.73 28.89 2012-02-12 18:54:21.000 043 33374.56 375.96 2312.71 28.89 2012-02-12 18:54:22.000 043 33374.56 375.99 2312.72 28.89 2012-02-12 18:54:23.000 043 33374.53 375.97 2312.70 28.89 2012-02-12 18:54:24.000 043 33374.44 375.96 2312.74 28.89 2012-02-12 18:54:25.000 043 33374.52 375.94 2312.69 28.89 2012-02-12 18:54:25.000 043 33374.49 375.95 2312.78 28.89 2012-02-12 18:54:27.000 043 33374.53 375.99 2312.77 28.89 2012-02-12 18:54:28.000 043 33374.53 375.97 2312.72 28.89 2012-02-12 18:54:29.000 043 33374.54 375.93 2312.65 28.89 2012-02-12 18:54:30.000 043 33374.57 375.97 2312.74 28.89 2012-02-12 18:54:31.000 043 33374.57 375.94 2312.68 28.89 2012-02-12 18:54:32.000 043 33374.59 375.94 2312.63 28.89 2012-02-12 18:54:33.000 043 33374.62 375.95 2312.76 28.89 2012-02-12 18:54:34.000 043 33374.52 375.93 2312.75 28.89 2012-02-12 18:54:35.000 043 33374.51 375.94 2312.69 28.89 2012-02-12 18:54:36.000 043 33374.59 375.94 2312.77 28.89 2012-02-12 18:54:37.000 043 33374.52 375.95 2312.75 28.89 2012-02-12 18:54:38.000 043 33374.52 375.97 2312.70 28.89 2012-02-12 18:54:39.000 043 33374.59 375.93 2312.69 28.89 2012-02-12 18:54:40.000 043 33374.53 375.97 2312.74 28.89 2012-02-12 18:54:41.000 043 33374.55 375.92 2312.72 28.89 2012-02-12 18:54:42.000 043 33374.56 375.98 2312.69 28.89 2012-02-12 18:54:43.000 043 33374.50 375.94 2312.68 28.89 2012-02-12 18:54:44.000 043 33374.50 375.97 2312.65 28.89 2012-02-12 18:54:45.000 043 33374.54 375.97 2312.71 28.89 2012-02-12 18:54:46.000 043 33374.53 375.99 2312.62 28.89 2012-02-12 18:54:47.000 043 33374.44 376.00 2312.72 28.89 2012-02-12 18:54:48.000 043 33374.55 375.98 2312.66 28.89 2012-02-12 18:54:49.000 043 33374.52 375.98 2312.65 28.89 2012-02-12 18:54:50.000 043 33374.45 375.99 2312.74 28.89 2012-02-12 18:54:51.000 043 33374.48 375.98 2312.74 28.89 2012-02-12 18:54:52.000 043 33374.50 375.96 2312.70 28.89 2012-02-12 18:54:53.000 043 33374.46 376.00 2312.76 28.89 2012-02-12 18:54:54.000 043 33374.48 376.00 2312.65 28.89 2012-02-12 18:54:55.000 043 33374.41 375.99 2312.69 28.89 2012-02-12 18:54:56.000 043 33374.45 375.99 2312.65 28.89 2012-02-12 18:54:57.000 043 33374.44 376.00 2312.69 28.89 2012-02-12 18:54:58.000 043 33374.48 376.02 2312.73 28.89 2012-02-12 18:54:59.000 043 33374.47 375.96 2312.70 28.89 2012-02-12 18:55:00.000 043 33374.41 376.00 2312.71 28.89 2012-02-12 18:55:01.000 043 33374.45 376.00 2312.68 28.89 2012-02-12 18:55:02.000 043 33374.41 376.02 2312.74 28.89 2012-02-12 18:55:03.000 043 33374.43 376.03 2312.77 28.89 2012-02-12 18:55:04.000 043 33374.43 376.00 2312.67 28.89 2012-02-12 18:55:05.000 043 33374.36 376.05 2312.83 28.89 2012-02-12 18:55:06.000 043 33374.29 376.07 2312.70 28.89 2012-02-12 18:55:06.000 043 33374.34 376.02 2312.77 28.89 2012-02-12 18:55:08.000 043 33374.43 376.01 2312.81 28.89 2012-02-12 18:55:09.000 043 33374.39 376.02 2312.77 28.89 2012-02-12 18:55:10.000 043 33374.39 376.03 2312.72 28.89 2012-02-12 18:55:11.000 043 33374.48 376.06 2312.71 28.89 2012-02-12 18:55:12.000 043 33374.48 376.05 2312.71 28.89 2012-02-12 18:55:13.000 043 33374.44 376.04 2312.75 28.89 2012-02-12 18:55:14.000 043 33374.41 375.99 2312.79 28.89 2012-02-12 18:55:15.000 043 33374.42 376.04 2312.85 28.89 2012-02-12 18:55:16.000 043 33374.42 376.03 2312.81 28.89 2012-02-12 18:55:17.000 043 33374.42 376.04 2312.74 28.89 2012-02-12 18:55:18.000 043 33374.47 376.04 2312.77 28.89 2012-02-12 18:55:19.000 043 33374.36 375.98 2312.74 28.89 2012-02-12 18:55:19.000 043 33374.41 376.02 2312.74 28.89 2012-02-12 18:55:21.000 043 33374.43 376.04 2312.74 28.89 2012-02-12 18:55:22.000 043 33374.34 375.98 2312.74 28.89 2012-02-12 18:55:23.000 043 33374.46 376.04 2312.70 28.89 2012-02-12 18:55:24.000 043 33374.34 375.99 2312.71 28.89 2012-02-12 18:55:25.000 043 33374.33 376.02 2312.71 28.89 2012-02-12 18:55:26.000 043 33374.34 376.04 2312.70 28.89 2012-02-12 18:55:27.000 043 33374.29 376.05 2312.79 28.89 2012-02-12 18:55:28.000 043 33374.33 376.05 2312.83 28.89 2012-02-12 18:55:29.000 043 33374.36 376.03 2312.83 28.89 2012-02-12 18:55:30.000 043 33374.36 376.04 2312.73 28.89 2012-02-12 18:55:31.000 043 33374.26 376.05 2312.78 28.89 2012-02-12 18:55:32.000 043 33374.34 376.06 2312.68 28.89 2012-02-12 18:55:33.000 043 33374.33 376.07 2312.77 28.89 2012-02-12 18:55:34.000 043 33374.37 376.05 2312.70 28.89 2012-02-12 18:55:35.000 043 33374.21 376.03 2312.78 28.89 2012-02-12 18:55:36.000 043 33374.31 376.02 2312.74 28.89 2012-02-12 18:55:37.000 043 33374.29 376.04 2312.76 28.89 2012-02-12 18:55:38.000 043 33374.31 376.06 2312.84 28.89 2012-02-12 18:55:39.000 043 33374.29 376.02 2312.79 28.89 2012-02-12 18:55:40.000 043 33374.30 376.02 2312.76 28.89 2012-02-12 18:55:41.000 043 33374.30 376.08 2312.79 28.89 2012-02-12 18:55:42.000 043 33374.31 376.03 2312.77 28.89 2012-02-12 18:55:43.000 043 33374.25 376.04 2312.80 28.89 2012-02-12 18:55:44.000 043 33374.37 376.03 2312.74 28.89 2012-02-12 18:55:45.000 043 33374.37 375.99 2312.83 28.89 2012-02-12 18:55:46.000 043 33374.26 376.08 2312.76 28.89 2012-02-12 18:55:47.000 043 33374.39 376.06 2312.77 28.89 2012-02-12 18:55:48.000 043 33374.22 376.03 2312.77 28.89 2012-02-12 18:55:49.000 043 33374.26 376.02 2312.77 28.89 2012-02-12 18:55:50.000 043 33374.24 376.07 2312.81 28.89 2012-02-12 18:55:51.000 043 33374.23 376.06 2312.75 28.89 2012-02-12 18:55:52.000 043 33374.29 376.04 2312.91 28.89 2012-02-12 18:55:53.000 043 33374.27 376.10 2312.77 28.89 2012-02-12 18:55:54.000 043 33374.29 376.08 2312.83 28.89 2012-02-12 18:55:55.000 043 33374.26 376.08 2312.77 28.89 2012-02-12 18:55:56.000 043 33374.27 376.09 2312.78 28.89 2012-02-12 18:55:57.000 043 33374.21 376.07 2312.78 28.89 2012-02-12 18:55:58.000 043 33374.18 376.09 2312.84 28.89 2012-02-12 18:55:59.000 043 33374.13 376.06 2312.78 28.89 2012-02-12 18:56:00.000 043 33374.29 376.11 2312.81 28.89 2012-02-12 18:56:00.000 043 33374.25 376.07 2312.86 28.89 2012-02-12 18:56:02.000 043 33374.26 376.11 2312.78 28.89 2012-02-12 18:56:03.000 043 33374.18 376.08 2312.91 28.89 2012-02-12 18:56:04.000 043 33374.21 376.08 2312.82 28.89 2012-02-12 18:56:05.000 043 33374.16 376.10 2312.78 28.89 2012-02-12 18:56:06.000 043 33374.19 376.08 2312.84 28.89 2012-02-12 18:56:07.000 043 33374.15 376.11 2312.86 28.89 2012-02-12 18:56:08.000 043 33374.17 376.08 2312.75 28.89 2012-02-12 18:56:09.000 043 33374.20 376.04 2312.74 28.89 2012-02-12 18:56:10.000 043 33374.12 376.08 2312.84 28.89 2012-02-12 18:56:11.000 043 33374.21 376.11 2312.73 28.89 2012-02-12 18:56:12.000 043 33374.12 376.12 2312.78 28.89 2012-02-12 18:56:13.000 043 33374.13 376.08 2312.76 28.89 2012-02-12 18:56:13.000 043 33374.15 376.12 2312.87 28.89 2012-02-12 18:56:15.000 043 33374.17 376.08 2312.89 28.89 2012-02-12 18:56:16.000 043 33374.07 376.11 2312.84 28.89 2012-02-12 18:56:17.000 043 33374.06 376.09 2312.82 28.89 2012-02-12 18:56:18.000 043 33374.11 376.07 2312.79 28.89 2012-02-12 18:56:19.000 043 33374.13 376.04 2312.82 28.89 2012-02-12 18:56:20.000 043 33374.07 376.08 2312.84 28.89 2012-02-12 18:56:21.000 043 33374.11 376.10 2312.77 28.89 2012-02-12 18:56:22.000 043 33374.09 376.10 2312.78 28.89 2012-02-12 18:56:23.000 043 33374.06 376.10 2312.84 28.89 2012-02-12 18:56:24.000 043 33374.11 376.09 2312.77 28.89 2012-02-12 18:56:25.000 043 33373.98 376.10 2312.83 28.89 2012-02-12 18:56:26.000 043 33374.05 376.09 2312.84 28.89 2012-02-12 18:56:27.000 043 33374.07 376.16 2312.82 28.89 2012-02-12 18:56:28.000 043 33374.01 376.09 2312.80 28.89 2012-02-12 18:56:29.000 043 33374.01 376.13 2312.80 28.89 2012-02-12 18:56:30.000 043 33374.01 376.12 2312.91 28.89 2012-02-12 18:56:31.000 043 33373.95 376.12 2312.86 28.89 2012-02-12 18:56:32.000 043 33374.01 376.10 2312.89 28.89 2012-02-12 18:56:33.000 043 33373.99 376.09 2312.90 28.89 2012-02-12 18:56:34.000 043 33373.99 376.10 2312.84 28.89 2012-02-12 18:56:35.000 043 33373.96 376.09 2312.84 28.89 2012-02-12 18:56:36.000 043 33374.05 376.08 2312.81 28.89 2012-02-12 18:56:37.000 043 33374.00 376.09 2312.87 28.89 2012-02-12 18:56:38.000 043 33373.99 376.08 2312.86 28.89 2012-02-12 18:56:39.000 043 33373.98 376.13 2312.86 28.89 2012-02-12 18:56:40.000 043 33374.07 376.08 2312.94 28.89 2012-02-12 18:56:41.000 043 33373.83 376.10 2312.89 28.89 2012-02-12 18:56:42.000 043 33374.00 376.11 2312.89 28.89 2012-02-12 18:56:43.000 043 33373.92 376.13 2312.90 28.89 2012-02-12 18:56:44.000 043 33373.96 376.08 2312.88 28.89 2012-02-12 18:56:45.000 043 33373.97 376.10 2312.93 28.89 2012-02-12 18:56:46.000 043 33373.93 376.12 2312.84 28.89 2012-02-12 18:56:47.000 043 33374.03 376.15 2312.87 28.89 2012-02-12 18:56:48.000 043 33373.89 376.08 2312.79 28.89 2012-02-12 18:56:49.000 043 33373.91 376.08 2312.85 28.89 2012-02-12 18:56:50.000 043 33373.94 376.16 2312.86 28.89 2012-02-12 18:56:51.000 043 33373.96 376.10 2312.97 28.89 2012-02-12 18:56:52.000 043 33373.98 376.13 2312.84 28.89 2012-02-12 18:56:53.000 043 33373.84 376.13 2312.90 28.89 2012-02-12 18:56:54.000 043 33373.90 376.14 2312.87 28.89 2012-02-12 18:56:54.000 043 33373.87 376.11 2312.89 28.89 2012-02-12 18:56:56.000 043 33373.94 376.16 2312.87 28.89 2012-02-12 18:56:57.000 043 33373.93 376.14 2312.91 28.89 2012-02-12 18:56:58.000 043 33373.91 376.16 2312.87 28.89 2012-02-12 18:56:59.000 043 33373.94 376.13 2312.94 28.89 2012-02-12 18:57:00.000 043 33373.82 376.15 2312.93 28.89 2012-02-12 18:57:01.000 043 33373.91 376.16 2312.99 28.90 2012-02-12 18:57:02.000 043 33373.87 376.19 2312.91 28.89 2012-02-12 18:57:03.000 043 33373.90 376.16 2312.89 28.90 2012-02-12 18:57:04.000 043 33373.89 376.16 2312.91 28.89 2012-02-12 18:57:05.000 043 33373.76 376.17 2312.84 28.89 2012-02-12 18:57:06.000 043 33373.87 376.14 2312.89 28.89 2012-02-12 18:57:07.000 043 33373.91 376.14 2312.96 28.90 2012-02-12 18:57:07.000 043 33373.90 376.14 2312.87 28.89 2012-02-12 18:57:09.000 043 33373.85 376.20 2312.91 28.89 2012-02-12 18:57:10.000 043 33373.89 376.20 2312.93 28.89 2012-02-12 18:57:11.000 043 33373.87 376.20 2313.00 28.89 2012-02-12 18:57:12.000 043 33373.87 376.19 2312.91 28.89 2012-02-12 18:57:13.000 043 33373.81 376.18 2312.86 28.89 2012-02-12 18:57:14.000 043 33373.85 376.21 2312.86 28.89 2012-02-12 18:57:15.000 043 33373.90 376.19 2312.91 28.89 2012-02-12 18:57:16.000 043 33373.76 376.23 2312.90 28.89 2012-02-12 18:57:17.000 043 33373.91 376.24 2312.89 28.89 2012-02-12 18:57:18.000 043 33373.87 376.19 2312.93 28.89 2012-02-12 18:57:19.000 043 33373.82 376.17 2312.93 28.89 2012-02-12 18:57:20.000 043 33373.93 376.19 2312.96 28.89 2012-02-12 18:57:21.000 043 33373.85 376.19 2312.95 28.90 2012-02-12 18:57:22.000 043 33373.88 376.21 2312.91 28.89 2012-02-12 18:57:23.000 043 33373.91 376.25 2312.86 28.89 2012-02-12 18:57:24.000 043 33373.92 376.21 2312.93 28.89 2012-02-12 18:57:25.000 043 33373.96 376.19 2312.89 28.89 2012-02-12 18:57:26.000 043 33373.88 376.21 2312.93 28.89 2012-02-12 18:57:27.000 043 33373.92 376.21 2312.89 28.89 2012-02-12 18:57:28.000 043 33373.82 376.20 2312.89 28.89 2012-02-12 18:57:29.000 043 33373.96 376.23 2312.85 28.89 2012-02-12 18:57:30.000 043 33373.82 376.21 2312.89 28.89 2012-02-12 18:57:31.000 043 33373.84 376.23 2312.87 28.89 2012-02-12 18:57:32.000 043 33373.94 376.23 2312.84 28.89 2012-02-12 18:57:33.000 043 33373.90 376.22 2312.87 28.89 2012-02-12 18:57:34.000 043 33373.93 376.29 2312.90 28.89 2012-02-12 18:57:35.000 043 33373.97 376.27 2312.93 28.89 2012-02-12 18:57:36.000 043 33373.85 376.23 2312.93 28.90 2012-02-12 18:57:37.000 043 33373.93 376.21 2312.86 28.89 2012-02-12 18:57:38.000 043 33373.90 376.20 2312.87 28.89 2012-02-12 18:57:39.000 043 33373.93 376.27 2312.84 28.89 2012-02-12 18:57:40.000 043 33373.93 376.26 2312.94 28.89 2012-02-12 18:57:41.000 043 33373.91 376.26 2312.92 28.89 2012-02-12 18:57:42.000 043 33373.92 376.22 2312.93 28.89 2012-02-12 18:57:43.000 043 33373.91 376.21 2312.87 28.90 2012-02-12 18:57:44.000 043 33373.90 376.24 2312.91 28.89 2012-02-12 18:57:45.000 043 33373.88 376.17 2312.88 28.89 2012-02-12 18:57:46.000 043 33373.91 376.24 2312.87 28.89 2012-02-12 18:57:47.000 043 33373.91 376.21 2312.89 28.89 2012-02-12 18:57:48.000 043 33373.88 376.17 2312.94 28.89 2012-02-12 18:57:48.000 043 33373.92 376.21 2312.93 28.90 2012-02-12 18:57:50.000 043 33373.88 376.22 2312.96 28.90 2012-02-12 18:57:51.000 043 33373.93 376.25 2312.91 28.89 2012-02-12 18:57:52.000 043 33373.91 376.24 2312.90 28.89 2012-02-12 18:57:53.000 043 33373.90 376.24 2312.93 28.89 2012-02-12 18:57:54.000 043 33373.85 376.26 2312.93 28.89 2012-02-12 18:57:55.000 043 33373.88 376.22 2312.89 28.89 2012-02-12 18:57:56.000 043 33373.75 376.27 2312.91 28.89 2012-02-12 18:57:57.000 043 33373.86 376.26 2312.90 28.90 2012-02-12 18:57:58.000 043 33373.78 376.28 2312.91 28.89 2012-02-12 18:57:59.000 043 33373.96 376.29 2312.90 28.90 2012-02-12 18:58:00.000 043 33373.96 376.25 2312.86 28.90 2012-02-12 18:58:01.000 043 33373.82 376.26 2312.91 28.89 2012-02-12 18:58:01.000 043 33373.91 376.28 2312.87 28.90 2012-02-12 18:58:03.000 043 33373.88 376.30 2312.98 28.90 2012-02-12 18:58:04.000 043 33373.86 376.27 2312.98 28.89 2012-02-12 18:58:05.000 043 33373.87 376.26 2312.93 28.90 2012-02-12 18:58:06.000 043 33373.88 376.31 2312.93 28.90 2012-02-12 18:58:07.000 043 33373.87 376.29 2312.93 28.90 2012-02-12 18:58:08.000 043 33373.88 376.25 2312.91 28.90 2012-02-12 18:58:09.000 043 33373.74 376.26 2312.93 28.90 2012-02-12 18:58:10.000 043 33373.82 376.21 2312.95 28.90 2012-02-12 18:58:11.000 043 33373.91 376.26 2312.89 28.90 2012-02-12 18:58:12.000 043 33374.02 376.31 2312.96 28.90 2012-02-12 18:58:13.000 043 33373.85 376.26 2312.90 28.90 2012-02-12 18:58:14.000 043 33373.94 376.26 2312.93 28.90 2012-02-12 18:58:15.000 043 33373.97 376.23 2312.91 28.90 2012-02-12 18:58:16.000 043 33373.91 376.23 2312.90 28.90 2012-02-12 18:58:17.000 043 33373.76 376.23 2312.91 28.90 2012-02-12 18:58:18.000 043 33373.87 376.22 2312.90 28.90 2012-02-12 18:58:19.000 043 33373.85 376.22 2312.87 28.90 2012-02-12 18:58:20.000 043 33373.87 376.25 2312.92 28.90 2012-02-12 18:58:21.000 043 33373.87 376.22 2312.94 28.90 2012-02-12 18:58:22.000 043 33373.98 376.25 2312.93 28.90 2012-02-12 18:58:23.000 043 33373.80 376.21 2312.98 28.90 2012-02-12 18:58:24.000 043 33373.95 376.21 2312.89 28.90 2012-02-12 18:58:25.000 043 33373.84 376.20 2312.84 28.90 2012-02-12 18:58:26.000 043 33373.81 376.23 2312.90 28.90 2012-02-12 18:58:27.000 043 33373.85 376.18 2312.90 28.90 2012-02-12 18:58:28.000 043 33373.84 376.23 2312.89 28.90 2012-02-12 18:58:29.000 043 33373.91 376.21 2312.82 28.90 2012-02-12 18:58:30.000 043 33373.90 376.24 2312.91 28.90 2012-02-12 18:58:31.000 043 33373.85 376.21 2312.91 28.90 2012-02-12 18:58:32.000 043 33373.77 376.23 2312.94 28.90 2012-02-12 18:58:33.000 043 33373.83 376.23 2312.90 28.90 2012-02-12 18:58:34.000 043 33373.83 376.22 2312.96 28.90 2012-02-12 18:58:35.000 043 33373.84 376.19 2312.86 28.90 2012-02-12 18:58:36.000 043 33373.86 376.17 2313.03 28.90 2012-02-12 18:58:37.000 043 33373.79 376.17 2313.01 28.90 2012-02-12 18:58:38.000 043 33373.82 376.21 2312.93 28.90 2012-02-12 18:58:39.000 043 33373.75 376.22 2312.83 28.90 2012-02-12 18:58:40.000 043 33373.82 376.17 2312.86 28.90 2012-02-12 18:58:41.000 043 33373.79 376.16 2312.85 28.90 2012-02-12 18:58:42.000 043 33373.77 376.17 2312.89 28.90 2012-02-12 18:58:42.000 043 33373.78 376.17 2312.88 28.90 2012-02-12 18:58:44.000 043 33373.78 376.18 2312.93 28.90 2012-02-12 18:58:45.000 043 33373.83 376.20 2312.91 28.90 2012-02-12 18:58:46.000 043 33373.75 376.19 2312.85 28.90 2012-02-12 18:58:47.000 043 33373.87 376.20 2312.93 28.90 2012-02-12 18:58:48.000 043 33373.78 376.18 2312.90 28.90 2012-02-12 18:58:49.000 043 33373.80 376.19 2312.89 28.90 2012-02-12 18:58:50.000 043 33373.85 376.17 2312.95 28.90 2012-02-12 18:58:51.000 043 33373.88 376.22 2312.86 28.90 2012-02-12 18:58:52.000 043 33373.85 376.16 2312.93 28.90 2012-02-12 18:58:53.000 043 33373.91 376.16 2312.92 28.90 2012-02-12 18:58:54.000 043 33373.87 376.19 2312.97 28.90 2012-02-12 18:58:55.000 043 33373.82 376.18 2312.91 28.90 2012-02-12 18:58:55.000 043 33373.82 376.13 2312.87 28.90 2012-02-12 18:58:57.000 043 33373.79 376.16 2312.96 28.90 2012-02-12 18:58:58.000 043 33373.85 376.17 2312.85 28.90 2012-02-12 18:58:59.000 043 33373.90 376.15 2312.85 28.90 2012-02-12 18:59:00.000 043 33373.84 376.18 2312.95 28.90 2012-02-12 18:59:01.000 043 33373.74 376.16 2312.90 28.90 2012-02-12 18:59:02.000 043 33373.88 376.19 2312.88 28.90 2012-02-12 18:59:03.000 043 33373.78 376.14 2312.93 28.90 2012-02-12 18:59:04.000 043 33373.80 376.16 2312.91 28.90 2012-02-12 18:59:05.000 043 33373.90 376.21 2312.86 28.90 2012-02-12 18:59:06.000 043 33373.79 376.14 2312.80 28.90 2012-02-12 18:59:07.000 043 33373.90 376.16 2312.89 28.90 2012-02-12 18:59:08.000 043 33373.78 376.16 2312.85 28.90 2012-02-12 18:59:09.000 043 33373.79 376.16 2312.91 28.90 2012-02-12 18:59:10.000 043 33373.74 376.15 2312.84 28.90 2012-02-12 18:59:11.000 043 33373.89 376.12 2312.87 28.90 2012-02-12 18:59:12.000 043 33373.73 376.14 2312.85 28.90 2012-02-12 18:59:13.000 043 33373.65 376.15 2312.86 28.90 2012-02-12 18:59:14.000 043 33373.79 376.20 2312.90 28.90 2012-02-12 18:59:15.000 043 33373.78 376.12 2312.83 28.90 2012-02-12 18:59:16.000 043 33373.71 376.12 2313.00 28.90 2012-02-12 18:59:17.000 043 33373.69 376.18 2312.93 28.90 2012-02-12 18:59:18.000 043 33373.71 376.12 2312.95 28.90 2012-02-12 18:59:19.000 043 33373.68 376.13 2312.90 28.90 2012-02-12 18:59:20.000 043 33373.68 376.16 2312.93 28.90 2012-02-12 18:59:21.000 043 33373.78 376.15 2312.91 28.90 2012-02-12 18:59:22.000 043 33373.69 376.18 2312.91 28.90 2012-02-12 18:59:23.000 043 33373.63 376.17 2312.88 28.90 2012-02-12 18:59:24.000 043 33373.75 376.14 2312.92 28.90 2012-02-12 18:59:25.000 043 33373.70 376.14 2313.01 28.90 2012-02-12 18:59:26.000 043 33373.65 376.18 2312.84 28.90 2012-02-12 18:59:27.000 043 33373.73 376.12 2312.88 28.90 2012-02-12 18:59:28.000 043 33373.66 376.14 2312.90 28.90 2012-02-12 18:59:29.000 043 33373.78 376.15 2312.86 28.90 2012-02-12 18:59:30.000 043 33373.69 376.12 2312.92 28.90 2012-02-12 18:59:31.000 043 33373.71 376.08 2312.89 28.90 2012-02-12 18:59:32.000 043 33373.74 376.14 2312.85 28.90 2012-02-12 18:59:33.000 043 33373.69 376.12 2312.92 28.90 2012-02-12 18:59:34.000 043 33373.73 376.12 2312.95 28.90 2012-02-12 18:59:35.000 043 33373.68 376.14 2312.87 28.90 2012-02-12 18:59:36.000 043 33373.73 376.14 2312.89 28.90 2012-02-12 18:59:36.000 043 33373.66 376.16 2312.86 28.90 2012-02-12 18:59:38.000 043 33373.62 376.14 2312.96 28.90 2012-02-12 18:59:39.000 043 33373.59 376.16 2312.83 28.90 2012-02-12 18:59:40.000 043 33373.60 376.14 2312.90 28.90 2012-02-12 18:59:41.000 043 33373.54 376.16 2312.89 28.90 2012-02-12 18:59:42.000 043 33373.65 376.16 2312.90 28.90 2012-02-12 18:59:43.000 043 33373.48 376.13 2312.90 28.90 2012-02-12 18:59:44.000 043 33373.59 376.15 2312.83 28.90 2012-02-12 18:59:45.000 043 33373.62 376.16 2312.94 28.90 2012-02-12 18:59:46.000 043 33373.55 376.15 2312.87 28.90 2012-02-12 18:59:47.000 043 33373.62 376.16 2312.94 28.90 2012-02-12 18:59:48.000 043 33373.71 376.16 2312.90 28.90 2012-02-12 18:59:49.000 043 33373.64 376.13 2312.92 28.90 2012-02-12 18:59:49.000 043 33373.69 376.19 2312.91 28.90 2012-02-12 18:59:51.000 043 33373.68 376.12 2312.84 28.90 2012-02-12 18:59:52.000 043 33373.65 376.09 2312.90 28.90 2012-02-12 18:59:53.000 043 33373.75 376.19 2312.87 28.90 2012-02-12 18:59:54.000 043 33373.69 376.14 2312.84 28.90 2012-02-12 18:59:55.000 043 33373.69 376.11 2312.87 28.90 2012-02-12 18:59:56.000 043 33373.69 376.14 2312.84 28.90 2012-02-12 18:59:57.000 043 33373.70 376.13 2312.91 28.90 2012-02-12 18:59:58.000 043 33373.68 376.12 2312.84 28.90 2012-02-12 18:59:59.000 043 33373.72 376.06 2312.87 28.90 2012-02-12 19:00:00.000 043 33373.72 376.10 2312.90 28.90 2012-02-12 19:00:01.000 043 33373.67 376.06 2312.84 28.90 2012-02-12 19:00:02.000 043 33373.75 376.07 2312.77 28.90 2012-02-12 19:00:03.000 043 33373.68 376.09 2312.84 28.90 2012-02-12 19:00:04.000 043 33373.76 376.08 2312.82 28.90 2012-02-12 19:00:05.000 043 33373.76 376.10 2312.82 28.90 2012-02-12 19:00:06.000 043 33373.70 376.06 2312.83 28.90 2012-02-12 19:00:07.000 043 33373.72 376.08 2312.86 28.90 2012-02-12 19:00:08.000 043 33373.75 376.08 2312.86 28.90 2012-02-12 19:00:09.000 043 33373.74 376.04 2312.81 28.90 2012-02-12 19:00:10.000 043 33373.68 376.05 2312.83 28.90 2012-02-12 19:00:11.000 043 33373.75 376.03 2312.84 28.90 2012-02-12 19:00:12.000 043 33373.71 376.05 2312.93 28.90 2012-02-12 19:00:13.000 043 33373.64 376.05 2312.88 28.90 2012-02-12 19:00:14.000 043 33373.67 376.08 2312.84 28.90 2012-02-12 19:00:15.000 043 33373.72 376.04 2312.86 28.90 2012-02-12 19:00:16.000 043 33373.70 376.06 2312.84 28.90 2012-02-12 19:00:17.000 043 33373.59 376.06 2312.87 28.90 2012-02-12 19:00:18.000 043 33373.68 376.03 2312.85 28.90 2012-02-12 19:00:19.000 043 33373.71 376.05 2312.86 28.90 2012-02-12 19:00:20.000 043 33373.71 376.07 2312.85 28.90 2012-02-12 19:00:21.000 043 33373.62 376.03 2312.78 28.90 2012-02-12 19:00:22.000 043 33373.54 376.02 2312.86 28.90 2012-02-12 19:00:23.000 043 33373.63 376.06 2312.87 28.90 2012-02-12 19:00:24.000 043 33373.65 376.06 2312.86 28.90 2012-02-12 19:00:25.000 043 33373.66 376.07 2312.86 28.90 2012-02-12 19:00:26.000 043 33373.65 376.09 2312.99 28.90 2012-02-12 19:00:27.000 043 33373.60 376.12 2312.88 28.90 2012-02-12 19:00:28.000 043 33373.66 376.05 2312.84 28.90 2012-02-12 19:00:29.000 043 33373.74 376.08 2312.89 28.90 2012-02-12 19:00:30.000 043 33373.70 376.06 2312.90 28.90 2012-02-12 19:00:30.000 043 33373.69 376.07 2312.88 28.90 2012-02-12 19:00:32.000 043 33373.69 376.05 2312.88 28.90 2012-02-12 19:00:33.000 043 33373.67 376.08 2312.88 28.90 2012-02-12 19:00:34.000 043 33373.65 376.08 2312.87 28.90 2012-02-12 19:00:35.000 043 33373.75 376.09 2312.86 28.90 2012-02-12 19:00:36.000 043 33373.64 376.07 2312.87 28.90 2012-02-12 19:00:37.000 043 33373.64 376.06 2312.88 28.90 2012-02-12 19:00:38.000 043 33373.73 376.09 2312.91 28.90 2012-02-12 19:00:39.000 043 33373.72 376.08 2312.91 28.90 2012-02-12 19:00:40.000 043 33373.67 376.07 2312.84 28.90 2012-02-12 19:00:41.000 043 33373.66 376.12 2312.88 28.90 2012-02-12 19:00:42.000 043 33373.72 376.10 2312.90 28.90 2012-02-12 19:00:43.000 043 33373.67 376.08 2312.87 28.90 2012-02-12 19:00:43.000 043 33373.71 376.02 2312.83 28.90 2012-02-12 19:00:45.000 043 33373.66 376.06 2312.86 28.90 2012-02-12 19:00:46.000 043 33373.65 376.07 2312.84 28.90 2012-02-12 19:00:47.000 043 33373.63 376.07 2312.89 28.90 2012-02-12 19:00:48.000 043 33373.62 376.08 2312.83 28.90 2012-02-12 19:00:49.000 043 33373.61 376.03 2312.83 28.90 2012-02-12 19:00:50.000 043 33373.69 376.07 2312.81 28.90 2012-02-12 19:00:51.000 043 33373.64 376.05 2312.80 28.90 2012-02-12 19:00:52.000 043 33373.54 376.07 2312.82 28.90 2012-02-12 19:00:53.000 043 33373.63 376.06 2312.80 28.90 2012-02-12 19:00:54.000 043 33373.66 376.03 2312.77 28.90 2012-02-12 19:00:55.000 043 33373.65 376.02 2312.81 28.90 2012-02-12 19:00:56.000 043 33373.65 376.06 2312.83 28.90 2012-02-12 19:00:57.000 043 33373.62 376.02 2312.88 28.90 2012-02-12 19:00:58.000 043 33373.69 376.01 2312.86 28.90 2012-02-12 19:00:59.000 043 33373.66 376.03 2312.89 28.90 2012-02-12 19:01:00.000 043 33373.63 376.08 2312.86 28.90 2012-02-12 19:01:01.000 043 33373.64 376.03 2312.84 28.90 2012-02-12 19:01:02.000 043 33373.59 376.07 2312.86 28.90 2012-02-12 19:01:03.000 043 33373.68 376.03 2312.82 28.90 2012-02-12 19:01:04.000 043 33373.54 376.05 2312.80 28.90 2012-02-12 19:01:05.000 043 33373.56 376.12 2312.89 28.90 2012-02-12 19:01:06.000 043 33373.55 376.07 2312.79 28.90 2012-02-12 19:01:07.000 043 33373.60 376.11 2312.81 28.90 2012-02-12 19:01:08.000 043 33373.50 376.09 2312.85 28.90 2012-02-12 19:01:09.000 043 33373.50 376.07 2312.98 28.90 2012-02-12 19:01:10.000 043 33373.43 376.12 2312.84 28.90 2012-02-12 19:01:11.000 043 33373.56 376.10 2312.83 28.90 2012-02-12 19:01:12.000 043 33373.44 376.12 2312.92 28.90 2012-02-12 19:01:13.000 043 33373.55 376.08 2312.95 28.90 2012-02-12 19:01:14.000 043 33373.56 376.04 2312.91 28.90 2012-02-12 19:01:15.000 043 33373.41 376.12 2312.93 28.90 2012-02-12 19:01:16.000 043 33373.42 376.14 2312.85 28.90 2012-02-12 19:01:17.000 043 33373.49 376.12 2312.87 28.90 2012-02-12 19:01:18.000 043 33373.50 376.12 2312.90 28.90 2012-02-12 19:01:19.000 043 33373.53 376.12 2312.93 28.90 2012-02-12 19:01:20.000 043 33373.47 376.09 2312.90 28.90 2012-02-12 19:01:21.000 043 33373.54 376.08 2312.97 28.90 2012-02-12 19:01:22.000 043 33373.49 376.14 2313.00 28.90 2012-02-12 19:01:23.000 043 33373.41 376.17 2312.78 28.90 2012-02-12 19:01:24.000 043 33373.47 376.09 2312.99 28.90 2012-02-12 19:01:24.000 043 33373.47 376.09 2313.00 28.90 2012-02-12 19:01:26.000 043 33373.49 376.10 2312.98 28.90 2012-02-12 19:01:27.000 043 33373.55 376.11 2312.87 28.90 2012-02-12 19:01:28.000 043 33373.50 376.11 2312.81 28.90 2012-02-12 19:01:29.000 043 33373.53 376.09 2312.90 28.90 2012-02-12 19:01:30.000 043 33373.55 376.09 2312.89 28.90 2012-02-12 19:01:31.000 043 33373.54 376.08 2312.85 28.90 2012-02-12 19:01:32.000 043 33373.50 376.13 2312.79 28.90 2012-02-12 19:01:33.000 043 33373.53 376.13 2312.85 28.90 2012-02-12 19:01:34.000 043 33373.56 376.03 2312.90 28.90 2012-02-12 19:01:35.000 043 33373.56 376.14 2312.83 28.90 2012-02-12 19:01:36.000 043 33373.49 376.12 2312.91 28.90 2012-02-12 19:01:37.000 043 33373.56 376.11 2312.90 28.90 2012-02-12 19:01:37.000 043 33373.59 376.09 2312.86 28.90 2012-02-12 19:01:39.000 043 33373.57 376.09 2312.93 28.90 2012-02-12 19:01:40.000 043 33373.54 376.08 2312.89 28.90 2012-02-12 19:01:41.000 043 33373.55 376.10 2312.90 28.90 2012-02-12 19:01:42.000 043 33373.52 376.10 2312.89 28.90 2012-02-12 19:01:43.000 043 33373.58 376.15 2312.77 28.90 2012-02-12 19:01:44.000 043 33373.55 376.12 2312.82 28.90 2012-02-12 19:01:45.000 043 33373.60 376.07 2312.86 28.90 2012-02-12 19:01:46.000 043 33373.59 376.13 2312.89 28.90 2012-02-12 19:01:47.000 043 33373.49 376.05 2312.91 28.90 2012-02-12 19:01:48.000 043 33373.54 376.12 2312.82 28.90 2012-02-12 19:01:49.000 043 33373.53 376.09 2312.90 28.90 2012-02-12 19:01:50.000 043 33373.51 376.09 2312.86 28.90 2012-02-12 19:01:51.000 043 33373.58 376.10 2312.88 28.90 2012-02-12 19:01:52.000 043 33373.54 376.12 2312.89 28.90 2012-02-12 19:01:53.000 043 33373.43 376.15 2312.89 28.90 2012-02-12 19:01:54.000 043 33373.50 376.17 2312.87 28.90 2012-02-12 19:01:55.000 043 33373.46 376.14 2312.80 28.90 2012-02-12 19:01:56.000 043 33373.46 376.12 2312.79 28.90 2012-02-12 19:01:57.000 043 33373.55 376.14 2312.91 28.90 2012-02-12 19:01:58.000 043 33373.44 376.16 2312.86 28.90 2012-02-12 19:01:59.000 043 33373.56 376.16 2312.84 28.90 2012-02-12 19:02:00.000 043 33373.45 376.15 2312.87 28.90 2012-02-12 19:02:01.000 043 33373.43 376.16 2312.91 28.90 2012-02-12 19:02:02.000 043 33373.44 376.12 2312.91 28.90 2012-02-12 19:02:03.000 043 33373.41 376.16 2312.86 28.90 2012-02-12 19:02:04.000 043 33373.42 376.14 2312.81 28.90 2012-02-12 19:02:05.000 043 33373.41 376.15 2312.83 28.90 2012-02-12 19:02:06.000 043 33373.55 376.15 2312.88 28.90 2012-02-12 19:02:07.000 043 33373.57 376.13 2312.87 28.90 2012-02-12 19:02:08.000 043 33373.53 376.13 2312.91 28.90 2012-02-12 19:02:09.000 043 33373.54 376.15 2312.91 28.90 2012-02-12 19:02:10.000 043 33373.54 376.14 2312.92 28.90 2012-02-12 19:02:11.000 043 33373.42 376.15 2312.87 28.90 2012-02-12 19:02:12.000 043 33373.58 376.18 2312.94 28.90 2012-02-12 19:02:13.000 043 33373.49 376.20 2312.86 28.90 2012-02-12 19:02:14.000 043 33373.52 376.15 2312.81 28.90 2012-02-12 19:02:15.000 043 33373.48 376.14 2312.87 28.90 2012-02-12 19:02:16.000 043 33373.54 376.16 2312.85 28.90 2012-02-12 19:02:17.000 043 33373.57 376.13 2312.87 28.90 2012-02-12 19:02:18.000 043 33373.56 376.12 2312.95 28.90 2012-02-12 19:02:18.000 043 33373.50 376.15 2312.82 28.90 2012-02-12 19:02:20.000 043 33373.48 376.14 2312.87 28.90 2012-02-12 19:02:21.000 043 33373.62 376.16 2312.93 28.90 2012-02-12 19:02:22.000 043 33373.52 376.10 2312.87 28.90 2012-02-12 19:02:23.000 043 33373.51 376.11 2312.89 28.90 2012-02-12 19:02:24.000 043 33373.64 376.10 2312.91 28.90 2012-02-12 19:02:25.000 043 33373.60 376.09 2312.83 28.90 2012-02-12 19:02:26.000 043 33373.58 376.10 2312.86 28.90 2012-02-12 19:02:27.000 043 33373.56 376.05 2312.72 28.90 2012-02-12 19:02:28.000 043 33373.57 376.12 2312.89 28.90 2012-02-12 19:02:29.000 043 33373.59 376.10 2312.95 28.90 2012-02-12 19:02:30.000 043 33373.52 376.13 2312.86 28.90 2012-02-12 19:02:31.000 043 33373.68 376.07 2312.84 28.90 2012-02-12 19:02:31.000 043 33373.63 376.10 2312.80 28.90 2012-02-12 19:02:33.000 043 33373.61 376.10 2312.90 28.90 2012-02-12 19:02:34.000 043 33373.57 376.07 2312.84 28.90 2012-02-12 19:02:35.000 043 33373.59 376.04 2312.90 28.90 2012-02-12 19:02:36.000 043 33373.55 376.06 2312.84 28.90 2012-02-12 19:02:37.000 043 33373.56 376.07 2312.84 28.90 2012-02-12 19:02:38.000 043 33373.62 376.09 2312.78 28.90 2012-02-12 19:02:39.000 043 33373.53 376.09 2312.77 28.90 2012-02-12 19:02:40.000 043 33373.63 376.05 2312.72 28.90 2012-02-12 19:02:41.000 043 33373.59 376.05 2312.84 28.90 2012-02-12 19:02:42.000 043 33373.56 376.06 2312.81 28.90 2012-02-12 19:02:43.000 043 33373.59 376.08 2312.72 28.90 2012-02-12 19:02:44.000 043 33373.58 376.08 2312.74 28.90 2012-02-12 19:02:45.000 043 33373.57 376.06 2312.78 28.90 2012-02-12 19:02:46.000 043 33373.61 376.10 2312.81 28.90 2012-02-12 19:02:47.000 043 33373.64 376.05 2312.83 28.90 2012-02-12 19:02:48.000 043 33373.72 376.06 2312.75 28.90 2012-02-12 19:02:49.000 043 33373.55 376.05 2312.82 28.90 2012-02-12 19:02:50.000 043 33373.67 376.06 2312.79 28.90 2012-02-12 19:02:51.000 043 33373.59 376.07 2312.86 28.90 2012-02-12 19:02:52.000 043 33373.54 376.12 2312.74 28.90 2012-02-12 19:02:53.000 043 33373.66 376.07 2312.84 28.90 2012-02-12 19:02:54.000 043 33373.52 376.07 2312.84 28.90 2012-02-12 19:02:55.000 043 33373.63 376.07 2312.72 28.90 2012-02-12 19:02:56.000 043 33373.62 376.06 2312.73 28.90 2012-02-12 19:02:57.000 043 33373.66 376.06 2312.81 28.90 2012-02-12 19:02:58.000 043 33373.64 376.08 2312.79 28.90 2012-02-12 19:02:59.000 043 33373.62 376.04 2312.80 28.90 2012-02-12 19:03:00.000 043 33373.68 376.04 2312.76 28.90 2012-02-12 19:03:01.000 043 33373.70 376.06 2312.77 28.90 2012-02-12 19:03:02.000 043 33373.68 376.04 2312.76 28.90 2012-02-12 19:03:03.000 043 33373.67 376.08 2312.78 28.90 2012-02-12 19:03:04.000 043 33373.68 376.05 2312.79 28.90 2012-02-12 19:03:05.000 043 33373.68 376.01 2312.77 28.90 2012-02-12 19:03:06.000 043 33373.69 376.04 2312.74 28.90 2012-02-12 19:03:07.000 043 33373.63 376.02 2312.78 28.90 2012-02-12 19:03:08.000 043 33373.69 376.06 2312.72 28.90 2012-02-12 19:03:09.000 043 33373.69 376.03 2312.77 28.90 2012-02-12 19:03:10.000 043 33373.68 376.07 2312.74 28.90 2012-02-12 19:03:11.000 043 33373.72 376.03 2312.75 28.90 2012-02-12 19:03:12.000 043 33373.63 376.07 2312.80 28.90 2012-02-12 19:03:12.000 043 33373.62 376.07 2312.79 28.90 2012-02-12 19:03:14.000 043 33373.62 376.04 2312.81 28.90 2012-02-12 19:03:15.000 043 33373.63 376.05 2312.71 28.90 2012-02-12 19:03:16.000 043 33373.69 376.07 2312.86 28.90 2012-02-12 19:03:17.000 043 33373.56 376.06 2312.77 28.90 2012-02-12 19:03:18.000 043 33373.56 376.05 2312.81 28.90 2012-02-12 19:03:19.000 043 33373.63 376.06 2312.81 28.90 2012-02-12 19:03:20.000 043 33373.56 376.05 2312.80 28.90 2012-02-12 19:03:21.000 043 33373.65 376.06 2312.82 28.90 2012-02-12 19:03:22.000 043 33373.65 376.10 2312.93 28.90 2012-02-12 19:03:23.000 043 33373.59 376.12 2312.88 28.90 2012-02-12 19:03:24.000 043 33373.72 376.09 2312.90 28.90 2012-02-12 19:03:25.000 043 33373.57 376.07 2312.87 28.90 2012-02-12 19:03:25.000 043 33373.61 376.07 2312.83 28.90 2012-02-12 19:03:27.000 043 33373.67 376.08 2312.78 28.90 2012-02-12 19:03:28.000 043 33373.64 376.12 2312.80 28.90 2012-02-12 19:03:29.000 043 33373.65 376.14 2312.81 28.90 2012-02-12 19:03:30.000 043 33373.57 376.11 2312.86 28.90 2012-02-12 19:03:31.000 043 33373.62 376.08 2312.79 28.90 2012-02-12 19:03:32.000 043 33373.59 376.09 2312.85 28.90 2012-02-12 19:03:33.000 043 33373.69 376.11 2312.79 28.90 2012-02-12 19:03:34.000 043 33373.65 376.14 2312.83 28.90 2012-02-12 19:03:35.000 043 33373.71 376.09 2312.84 28.90 2012-02-12 19:03:36.000 043 33373.73 376.13 2312.88 28.90 2012-02-12 19:03:37.000 043 33373.73 376.06 2312.83 28.90 2012-02-12 19:03:38.000 043 33373.74 376.11 2312.81 28.90 2012-02-12 19:03:39.000 043 33373.68 376.04 2312.86 28.90 2012-02-12 19:03:40.000 043 33373.78 376.10 2312.85 28.90 2012-02-12 19:03:41.000 043 33373.77 376.09 2312.87 28.90 2012-02-12 19:03:42.000 043 33373.71 376.06 2312.84 28.90 2012-02-12 19:03:43.000 043 33373.73 376.07 2312.84 28.90 2012-02-12 19:03:44.000 043 33373.74 376.03 2312.81 28.90 2012-02-12 19:03:45.000 043 33373.72 376.08 2312.79 28.90 2012-02-12 19:03:46.000 043 33373.74 376.10 2312.79 28.90 2012-02-12 19:03:47.000 043 33373.78 376.06 2312.77 28.90 2012-02-12 19:03:48.000 043 33373.77 376.10 2312.86 28.90 2012-02-12 19:03:49.000 043 33373.75 376.05 2312.77 28.90 2012-02-12 19:03:50.000 043 33373.68 376.06 2312.73 28.90 2012-02-12 19:03:51.000 043 33373.77 376.08 2312.86 28.90 2012-02-12 19:03:52.000 043 33373.74 376.09 2312.79 28.90 2012-02-12 19:03:53.000 043 33373.64 376.09 2312.84 28.90 2012-02-12 19:03:54.000 043 33373.72 376.10 2312.82 28.90 2012-02-12 19:03:55.000 043 33373.60 376.14 2312.79 28.90 2012-02-12 19:03:56.000 043 33373.66 376.12 2312.75 28.90 2012-02-12 19:03:57.000 043 33373.71 376.13 2312.75 28.90 2012-02-12 19:03:58.000 043 33373.68 376.11 2312.81 28.90 2012-02-12 19:03:59.000 043 33373.66 376.11 2312.90 28.90 2012-02-12 19:04:00.000 043 33373.79 376.10 2312.75 28.90 2012-02-12 19:04:01.000 043 33373.61 376.14 2312.86 28.90 2012-02-12 19:04:02.000 043 33373.64 376.13 2312.89 28.90 2012-02-12 19:04:03.000 043 33373.64 376.11 2312.84 28.90 2012-02-12 19:04:04.000 043 33373.62 376.13 2312.78 28.90 2012-02-12 19:04:05.000 043 33373.59 376.15 2312.79 28.90 2012-02-12 19:04:06.000 043 33373.72 376.13 2312.80 28.90 2012-02-12 19:04:06.000 043 33373.75 376.10 2312.85 28.90 2012-02-12 19:04:08.000 043 33373.64 376.08 2312.84 28.90 2012-02-12 19:04:09.000 043 33373.67 376.09 2312.75 28.90 2012-02-12 19:04:10.000 043 33373.69 376.10 2312.81 28.90 2012-02-12 19:04:11.000 043 33373.61 376.10 2312.74 28.90 2012-02-12 19:04:12.000 043 33373.66 376.09 2312.90 28.90 2012-02-12 19:04:13.000 043 33373.66 376.12 2312.81 28.90 2012-02-12 19:04:14.000 043 33373.67 376.11 2312.78 28.90 2012-02-12 19:04:15.000 043 33373.69 376.11 2312.74 28.90 2012-02-12 19:04:16.000 043 33373.74 376.12 2312.78 28.90 2012-02-12 19:04:17.000 043 33373.67 376.13 2312.84 28.90 2012-02-12 19:04:18.000 043 33373.76 376.10 2312.84 28.90 2012-02-12 19:04:19.000 043 33373.63 376.11 2312.80 28.90 2012-02-12 19:04:19.000 043 33373.69 376.14 2312.79 28.90 2012-02-12 19:04:21.000 043 33373.68 376.16 2312.85 28.90 2012-02-12 19:04:22.000 043 33373.65 376.17 2312.88 28.90 2012-02-12 19:04:23.000 043 33373.62 376.12 2312.83 28.90 2012-02-12 19:04:24.000 043 33373.62 376.15 2312.82 28.90 2012-02-12 19:04:25.000 043 33373.72 376.12 2312.82 28.90 2012-02-12 19:04:26.000 043 33373.55 376.14 2312.85 28.90 2012-02-12 19:04:27.000 043 33373.66 376.13 2312.83 28.90 2012-02-12 19:04:28.000 043 33373.63 376.19 2312.89 28.90 2012-02-12 19:04:29.000 043 33373.58 376.15 2312.87 28.90 2012-02-12 19:04:30.000 043 33373.54 376.16 2312.91 28.90 2012-02-12 19:04:31.000 043 33373.60 376.18 2312.88 28.90 2012-02-12 19:04:32.000 043 33373.57 376.19 2312.95 28.90 2012-02-12 19:04:33.000 043 33373.69 376.22 2312.84 28.90 2012-02-12 19:04:34.000 043 33373.59 376.16 2312.82 28.90 2012-02-12 19:04:35.000 043 33373.69 376.14 2312.89 28.90 2012-02-12 19:04:36.000 043 33373.61 376.16 2312.92 28.90 2012-02-12 19:04:37.000 043 33373.69 376.17 2312.87 28.90 2012-02-12 19:04:38.000 043 33373.65 376.18 2312.83 28.90 2012-02-12 19:04:39.000 043 33373.64 376.16 2312.87 28.90 2012-02-12 19:04:40.000 043 33373.66 376.17 2312.90 28.90 2012-02-12 19:04:41.000 043 33373.66 376.18 2312.90 28.90 2012-02-12 19:04:42.000 043 33373.69 376.17 2312.82 28.90 2012-02-12 19:04:43.000 043 33373.66 376.15 2312.94 28.90 2012-02-12 19:04:44.000 043 33373.68 376.17 2312.86 28.90 2012-02-12 19:04:45.000 043 33373.68 376.19 2312.85 28.90 2012-02-12 19:04:46.000 043 33373.66 376.15 2312.87 28.90 2012-02-12 19:04:47.000 043 33373.68 376.20 2312.84 28.90 2012-02-12 19:04:48.000 043 33373.72 376.21 2312.84 28.90 2012-02-12 19:04:49.000 043 33373.84 376.19 2312.86 28.90 2012-02-12 19:04:50.000 043 33373.67 376.19 2312.80 28.90 2012-02-12 19:04:51.000 043 33373.75 376.15 2312.81 28.90 2012-02-12 19:04:52.000 043 33373.75 376.16 2312.81 28.90 2012-02-12 19:04:53.000 043 33373.69 376.16 2312.87 28.90 2012-02-12 19:04:54.000 043 33373.75 376.20 2312.88 28.90 2012-02-12 19:04:55.000 043 33373.74 376.15 2312.78 28.90 2012-02-12 19:04:56.000 043 33373.75 376.18 2312.80 28.90 2012-02-12 19:04:57.000 043 33373.75 376.17 2312.90 28.90 2012-02-12 19:04:58.000 043 33373.82 376.19 2312.77 28.90 2012-02-12 19:04:59.000 043 33373.75 376.14 2312.85 28.90 2012-02-12 19:05:00.000 043 33373.76 376.13 2312.86 28.90 2012-02-12 19:05:00.000 043 33373.83 376.12 2312.89 28.90 2012-02-12 19:05:02.000 043 33373.78 376.12 2312.90 28.90 2012-02-12 19:05:03.000 043 33373.78 376.14 2312.75 28.90 2012-02-12 19:05:04.000 043 33373.77 376.15 2312.84 28.90 2012-02-12 19:05:05.000 043 33373.77 376.10 2312.81 28.90 2012-02-12 19:05:06.000 043 33373.85 376.14 2312.84 28.90 2012-02-12 19:05:07.000 043 33373.78 376.16 2312.86 28.90 2012-02-12 19:05:08.000 043 33373.73 376.16 2312.85 28.90 2012-02-12 19:05:09.000 043 33373.78 376.12 2312.84 28.90 2012-02-12 19:05:10.000 043 33373.78 376.12 2312.78 28.90 2012-02-12 19:05:11.000 043 33373.76 376.18 2312.83 28.90 2012-02-12 19:05:12.000 043 33373.72 376.13 2312.85 28.90 2012-02-12 19:05:13.000 043 33373.81 376.14 2312.83 28.90 2012-02-12 19:05:13.000 043 33373.76 376.13 2312.93 28.90 2012-02-12 19:05:15.000 043 33373.76 376.14 2312.80 28.90 2012-02-12 19:05:16.000 043 33373.85 376.13 2312.70 28.90 2012-02-12 19:05:17.000 043 33373.82 376.17 2312.88 28.90 2012-02-12 19:05:18.000 043 33373.81 376.16 2312.86 28.90 2012-02-12 19:05:19.000 043 33373.87 376.11 2312.92 28.90 2012-02-12 19:05:20.000 043 33373.76 376.10 2312.86 28.90 2012-02-12 19:05:21.000 043 33373.82 376.16 2312.81 28.90 2012-02-12 19:05:22.000 043 33373.79 376.12 2312.87 28.90 2012-02-12 19:05:23.000 043 33373.82 376.08 2312.77 28.90 2012-02-12 19:05:24.000 043 33373.81 376.16 2312.81 28.90 2012-02-12 19:05:25.000 043 33373.81 376.14 2312.84 28.90 2012-02-12 19:05:26.000 043 33373.82 376.12 2312.86 28.90 2012-02-12 19:05:27.000 043 33373.79 376.09 2312.89 28.90 2012-02-12 19:05:28.000 043 33373.76 376.10 2312.85 28.90 2012-02-12 19:05:29.000 043 33373.78 376.12 2312.77 28.90 2012-02-12 19:05:30.000 043 33373.88 376.13 2312.78 28.90 2012-02-12 19:05:31.000 043 33373.76 376.12 2312.88 28.90 2012-02-12 19:05:32.000 043 33373.73 376.13 2312.94 28.90 2012-02-12 19:05:33.000 043 33373.87 376.14 2312.83 28.90 2012-02-12 19:05:34.000 043 33373.80 376.12 2312.94 28.90 2012-02-12 19:05:35.000 043 33373.77 376.09 2312.78 28.90 2012-02-12 19:05:36.000 043 33373.89 376.14 2312.78 28.90 2012-02-12 19:05:37.000 043 33373.75 376.10 2312.87 28.90 2012-02-12 19:05:38.000 043 33373.81 376.10 2312.83 28.90 2012-02-12 19:05:39.000 043 33373.78 376.16 2312.83 28.91 2012-02-12 19:05:40.000 043 33373.79 376.14 2312.84 28.90 2012-02-12 19:05:41.000 043 33373.82 376.14 2312.98 28.91 2012-02-12 19:05:42.000 043 33373.79 376.12 2312.89 28.91 2012-02-12 19:05:43.000 043 33373.78 376.14 2312.91 28.90 2012-02-12 19:05:44.000 043 33373.76 376.12 2312.89 28.91 2012-02-12 19:05:45.000 043 33373.78 376.15 2312.76 28.90 2012-02-12 19:05:46.000 043 33373.83 376.11 2312.88 28.90 2012-02-12 19:05:47.000 043 33373.71 376.13 2312.81 28.91 2012-02-12 19:05:48.000 043 33373.91 376.15 2312.87 28.90 2012-02-12 19:05:49.000 043 33373.85 376.15 2312.81 28.90 2012-02-12 19:05:50.000 043 33373.75 376.09 2312.77 28.91 2012-02-12 19:05:51.000 043 33373.82 376.14 2312.85 28.90 2012-02-12 19:05:52.000 043 33373.84 376.12 2312.75 28.91 2012-02-12 19:05:53.000 043 33373.93 376.07 2312.88 28.90 2012-02-12 19:05:54.000 043 33373.87 376.09 2312.85 28.90 2012-02-12 19:05:54.000 043 33373.85 376.13 2312.86 28.90 2012-02-12 19:05:56.000 043 33373.87 376.12 2312.84 28.90 2012-02-12 19:05:57.000 043 33373.82 376.14 2312.86 28.90 2012-02-12 19:05:58.000 043 33373.85 376.13 2312.81 28.90 2012-02-12 19:05:59.000 043 33373.94 376.12 2312.87 28.90 2012-02-12 19:06:00.000 043 33373.93 376.13 2312.95 28.90 2012-02-12 19:06:01.000 043 33373.82 376.12 2312.90 28.90 2012-02-12 19:06:02.000 043 33373.82 376.12 2312.88 28.90 2012-02-12 19:06:03.000 043 33373.89 376.12 2312.81 28.91 2012-02-12 19:06:04.000 043 33373.85 376.14 2312.88 28.90 2012-02-12 19:06:05.000 043 33373.85 376.14 2312.90 28.90 2012-02-12 19:06:06.000 043 33373.92 376.13 2312.87 28.90 2012-02-12 19:06:07.000 043 33373.86 376.17 2312.80 28.91 2012-02-12 19:06:07.000 043 33373.82 376.13 2312.81 28.90 2012-02-12 19:06:09.000 043 33373.89 376.13 2312.81 28.90 2012-02-12 19:06:10.000 043 33373.90 376.13 2312.91 28.91 2012-02-12 19:06:11.000 043 33373.91 376.14 2312.82 28.91 2012-02-12 19:06:12.000 043 33373.85 376.12 2312.77 28.91 2012-02-12 19:06:13.000 043 33373.90 376.13 2312.83 28.91 2012-02-12 19:06:14.000 043 33373.85 376.12 2312.79 28.91 2012-02-12 19:06:15.000 043 33373.90 376.13 2312.81 28.90 2012-02-12 19:06:16.000 043 33373.83 376.14 2312.82 28.91 2012-02-12 19:06:17.000 043 33373.89 376.17 2312.90 28.90 2012-02-12 19:06:18.000 043 33373.92 376.14 2312.94 28.91 2012-02-12 19:06:19.000 043 33373.92 376.14 2312.85 28.91 2012-02-12 19:06:20.000 043 33373.92 376.13 2312.84 28.91 2012-02-12 19:06:21.000 043 33373.97 376.14 2312.84 28.91 2012-02-12 19:06:22.000 043 33373.92 376.13 2312.86 28.91 2012-02-12 19:06:23.000 043 33373.91 376.15 2312.88 28.91 2012-02-12 19:06:24.000 043 33373.90 376.16 2312.89 28.91 2012-02-12 19:06:25.000 043 33373.92 376.13 2312.94 28.91 2012-02-12 19:06:26.000 043 33373.86 376.12 2312.89 28.91 2012-02-12 19:06:27.000 043 33373.97 376.14 2312.85 28.91 2012-02-12 19:06:28.000 043 33373.91 376.14 2312.81 28.91 2012-02-12 19:06:29.000 043 33373.97 376.10 2312.90 28.91 2012-02-12 19:06:30.000 043 33373.82 376.16 2312.91 28.91 2012-02-12 19:06:31.000 043 33373.93 376.11 2312.89 28.91 2012-02-12 19:06:32.000 043 33373.96 376.09 2312.79 28.91 2012-02-12 19:06:33.000 043 33374.03 376.14 2312.83 28.91 2012-02-12 19:06:34.000 043 33373.96 376.16 2312.84 28.91 2012-02-12 19:06:35.000 043 33374.01 376.13 2312.82 28.91 2012-02-12 19:06:36.000 043 33373.99 376.14 2312.83 28.91 2012-02-12 19:06:37.000 043 33373.88 376.14 2312.83 28.91 2012-02-12 19:06:38.000 043 33373.93 376.14 2312.83 28.91 2012-02-12 19:06:39.000 043 33373.93 376.16 2312.83 28.91 2012-02-12 19:06:40.000 043 33374.00 376.12 2312.85 28.91 2012-02-12 19:06:41.000 043 33373.93 376.14 2312.87 28.91 2012-02-12 19:06:42.000 043 33374.02 376.13 2312.89 28.91 2012-02-12 19:06:43.000 043 33374.04 376.10 2312.90 28.91 2012-02-12 19:06:44.000 043 33373.97 376.11 2312.84 28.91 2012-02-12 19:06:45.000 043 33374.04 376.12 2312.90 28.91 2012-02-12 19:06:46.000 043 33373.96 376.12 2312.84 28.91 2012-02-12 19:06:47.000 043 33374.00 376.10 2312.85 28.91 2012-02-12 19:06:48.000 043 33373.94 376.05 2312.85 28.91 2012-02-12 19:06:48.000 043 33373.96 376.09 2312.77 28.91 2012-02-12 19:06:50.000 043 33374.00 376.09 2312.78 28.91 2012-02-12 19:06:51.000 043 33374.03 376.12 2312.83 28.91 2012-02-12 19:06:52.000 043 33374.00 376.09 2312.88 28.91 2012-02-12 19:06:53.000 043 33374.05 376.11 2312.77 28.91 2012-02-12 19:06:54.000 043 33373.99 376.08 2312.88 28.91 2012-02-12 19:06:55.000 043 33374.10 376.12 2312.86 28.91 2012-02-12 19:06:56.000 043 33374.07 376.12 2312.83 28.91 2012-02-12 19:06:57.000 043 33374.05 376.05 2312.73 28.91 2012-02-12 19:06:58.000 043 33374.04 376.11 2312.86 28.91 2012-02-12 19:06:59.000 043 33374.02 376.13 2312.86 28.91 2012-02-12 19:07:00.000 043 33373.93 376.10 2312.92 28.91 2012-02-12 19:07:01.000 043 33374.04 376.11 2312.82 28.91 2012-02-12 19:07:01.000 043 33373.99 376.08 2312.86 28.91 2012-02-12 19:07:03.000 043 33373.93 376.08 2312.77 28.91 2012-02-12 19:07:04.000 043 33374.04 376.07 2312.88 28.91 2012-02-12 19:07:05.000 043 33373.99 376.11 2312.87 28.91 2012-02-12 19:07:06.000 043 33373.82 376.09 2312.79 28.91 2012-02-12 19:07:07.000 043 33374.00 376.16 2312.87 28.91 2012-02-12 19:07:08.000 043 33373.94 376.14 2312.84 28.91 2012-02-12 19:07:09.000 043 33373.96 376.14 2312.90 28.91 2012-02-12 19:07:10.000 043 33373.89 376.09 2312.89 28.91 2012-02-12 19:07:11.000 043 33373.83 376.11 2312.83 28.91 2012-02-12 19:07:12.000 043 33374.10 376.10 2312.89 28.91 2012-02-12 19:07:13.000 043 33373.95 376.14 2312.81 28.91 2012-02-12 19:07:14.000 043 33373.91 376.14 2312.84 28.91 2012-02-12 19:07:15.000 043 33373.90 376.12 2312.93 28.91 2012-02-12 19:07:16.000 043 33373.90 376.17 2312.91 28.91 2012-02-12 19:07:17.000 043 33373.85 376.12 2312.85 28.91 2012-02-12 19:07:18.000 043 33373.90 376.14 2312.86 28.91 2012-02-12 19:07:19.000 043 33373.88 376.14 2312.88 28.91 2012-02-12 19:07:20.000 043 33373.95 376.10 2312.92 28.91 2012-02-12 19:07:21.000 043 33373.91 376.15 2312.90 28.91 2012-02-12 19:07:22.000 043 33373.82 376.17 2312.91 28.91 2012-02-12 19:07:23.000 043 33373.85 376.16 2312.91 28.91 2012-02-12 19:07:24.000 043 33373.91 376.20 2312.80 28.91 2012-02-12 19:07:25.000 043 33373.85 376.17 2312.84 28.91 2012-02-12 19:07:26.000 043 33373.73 376.14 2312.93 28.91 2012-02-12 19:07:27.000 043 33373.85 376.14 2312.93 28.91 2012-02-12 19:07:28.000 043 33373.82 376.21 2312.89 28.91 2012-02-12 19:07:29.000 043 33373.85 376.23 2312.84 28.91 2012-02-12 19:07:30.000 043 33373.80 376.20 2312.95 28.91 2012-02-12 19:07:31.000 043 33373.80 376.19 2312.89 28.91 2012-02-12 19:07:32.000 043 33373.82 376.13 2312.88 28.91 2012-02-12 19:07:33.000 043 33373.79 376.12 2312.90 28.91 2012-02-12 19:07:34.000 043 33373.79 376.15 2312.96 28.91 2012-02-12 19:07:35.000 043 33373.86 376.18 2312.95 28.91 2012-02-12 19:07:36.000 043 33373.75 376.19 2312.92 28.91 2012-02-12 19:07:37.000 043 33373.79 376.18 2312.93 28.91 2012-02-12 19:07:38.000 043 33373.79 376.17 2312.93 28.91 2012-02-12 19:07:39.000 043 33373.85 376.17 2312.92 28.91 2012-02-12 19:07:40.000 043 33373.84 376.12 2312.88 28.91 2012-02-12 19:07:41.000 043 33373.76 376.13 2312.90 28.91 2012-02-12 19:07:42.000 043 33373.72 376.12 2312.99 28.91 2012-02-12 19:07:42.000 043 33373.88 376.13 2312.97 28.91 2012-02-12 19:07:44.000 043 33373.79 376.09 2313.01 28.91 2012-02-12 19:07:45.000 043 33373.87 376.14 2312.95 28.91 2012-02-12 19:07:46.000 043 33373.83 376.11 2312.92 28.91 2012-02-12 19:07:47.000 043 33373.87 376.12 2312.97 28.91 2012-02-12 19:07:48.000 043 33373.85 376.11 2312.91 28.91 2012-02-12 19:07:49.000 043 33373.76 376.16 2312.90 28.91 2012-02-12 19:07:50.000 043 33373.84 376.14 2312.90 28.91 2012-02-12 19:07:51.000 043 33373.89 376.14 2312.88 28.91 2012-02-12 19:07:52.000 043 33373.84 376.08 2312.86 28.91 2012-02-12 19:07:53.000 043 33373.88 376.10 2312.96 28.91 2012-02-12 19:07:54.000 043 33373.73 376.14 2312.94 28.91 2012-02-12 19:07:55.000 043 33373.88 376.13 2312.89 28.91 2012-02-12 19:07:55.000 043 33373.87 376.14 2312.89 28.91 2012-02-12 19:07:57.000 043 33373.87 376.13 2312.86 28.91 2012-02-12 19:07:58.000 043 33373.88 376.11 2312.88 28.91 2012-02-12 19:07:59.000 043 33373.79 376.12 2312.93 28.91 2012-02-12 19:08:00.000 043 33373.93 376.10 2312.89 28.91 2012-02-12 19:08:01.000 043 33373.85 376.11 2312.84 28.91 2012-02-12 19:08:02.000 043 33373.81 376.07 2312.87 28.91 2012-02-12 19:08:03.000 043 33373.87 376.12 2312.97 28.91 2012-02-12 19:08:04.000 043 33373.82 376.12 2312.91 28.91 2012-02-12 19:08:05.000 043 33373.91 376.11 2312.93 28.91 2012-02-12 19:08:06.000 043 33373.81 376.14 2312.84 28.91 2012-02-12 19:08:07.000 043 33373.81 376.16 2312.97 28.91 2012-02-12 19:08:08.000 043 33373.79 376.16 2312.87 28.91 2012-02-12 19:08:09.000 043 33373.81 376.11 2312.93 28.91 2012-02-12 19:08:10.000 043 33373.78 376.19 2312.96 28.91 2012-02-12 19:08:11.000 043 33373.88 376.14 2312.87 28.91 2012-02-12 19:08:12.000 043 33373.88 376.11 2312.90 28.91 2012-02-12 19:08:13.000 043 33373.80 376.15 2312.89 28.91 2012-02-12 19:08:14.000 043 33373.78 376.13 2312.91 28.91 2012-02-12 19:08:15.000 043 33373.84 376.14 2312.95 28.91 2012-02-12 19:08:16.000 043 33373.90 376.15 2313.09 28.91 2012-02-12 19:08:17.000 043 33373.83 376.21 2312.95 28.91 2012-02-12 19:08:18.000 043 33373.85 376.13 2312.95 28.91 2012-02-12 19:08:19.000 043 33373.81 376.19 2312.90 28.91 2012-02-12 19:08:20.000 043 33373.81 376.21 2312.91 28.91 2012-02-12 19:08:21.000 043 33373.84 376.19 2312.92 28.91 2012-02-12 19:08:22.000 043 33373.78 376.23 2312.93 28.91 2012-02-12 19:08:23.000 043 33373.82 376.24 2312.91 28.91 2012-02-12 19:08:24.000 043 33373.84 376.18 2312.93 28.91 2012-02-12 19:08:25.000 043 33373.82 376.22 2312.94 28.91 2012-02-12 19:08:26.000 043 33373.81 376.22 2312.89 28.91 2012-02-12 19:08:27.000 043 33373.81 376.17 2312.97 28.91 2012-02-12 19:08:28.000 043 33373.91 376.21 2312.88 28.91 2012-02-12 19:08:29.000 043 33373.84 376.22 2312.88 28.91 2012-02-12 19:08:30.000 043 33373.88 376.20 2312.92 28.91 2012-02-12 19:08:31.000 043 33373.87 376.21 2312.95 28.91 2012-02-12 19:08:32.000 043 33373.84 376.19 2312.97 28.91 2012-02-12 19:08:33.000 043 33373.86 376.23 2312.94 28.91 2012-02-12 19:08:34.000 043 33373.95 376.23 2312.90 28.91 2012-02-12 19:08:35.000 043 33373.79 376.18 2312.86 28.91 2012-02-12 19:08:36.000 043 33373.92 376.20 2312.92 28.91 2012-02-12 19:08:36.000 043 33373.90 376.20 2312.94 28.91 2012-02-12 19:08:38.000 043 33373.85 376.20 2312.94 28.91 2012-02-12 19:08:39.000 043 33373.87 376.20 2312.93 28.91 2012-02-12 19:08:40.000 043 33374.00 376.17 2313.00 28.91 2012-02-12 19:08:41.000 043 33373.98 376.17 2312.94 28.91 2012-02-12 19:08:42.000 043 33373.87 376.20 2312.95 28.91 2012-02-12 19:08:43.000 043 33374.03 376.23 2312.93 28.91 2012-02-12 19:08:44.000 043 33373.82 376.25 2312.99 28.91 2012-02-12 19:08:45.000 043 33373.90 376.18 2312.96 28.91 2012-02-12 19:08:46.000 043 33373.87 376.21 2313.00 28.91 2012-02-12 19:08:47.000 043 33373.88 376.22 2313.03 28.91 2012-02-12 19:08:48.000 043 33373.88 376.21 2312.95 28.91 2012-02-12 19:08:49.000 043 33373.83 376.18 2313.00 28.91 2012-02-12 19:08:49.000 043 33373.87 376.17 2312.91 28.91 2012-02-12 19:08:51.000 043 33373.93 376.25 2312.98 28.91 2012-02-12 19:08:52.000 043 33373.91 376.21 2312.96 28.91 2012-02-12 19:08:53.000 043 33373.84 376.23 2312.91 28.91 2012-02-12 19:08:54.000 043 33373.72 376.26 2312.99 28.91 2012-02-12 19:08:55.000 043 33373.95 376.24 2312.89 28.91 2012-02-12 19:08:56.000 043 33373.82 376.20 2312.94 28.91 2012-02-12 19:08:57.000 043 33373.89 376.23 2312.91 28.91 2012-02-12 19:08:58.000 043 33373.82 376.25 2312.92 28.91 2012-02-12 19:08:59.000 043 33373.87 376.24 2312.97 28.91 2012-02-12 19:09:00.000 043 33373.79 376.20 2312.91 28.91 2012-02-12 19:09:01.000 043 33373.86 376.26 2313.00 28.91 2012-02-12 19:09:02.000 043 33373.81 376.24 2313.00 28.91 2012-02-12 19:09:03.000 043 33373.85 376.20 2312.95 28.91 2012-02-12 19:09:04.000 043 33373.82 376.22 2312.93 28.91 2012-02-12 19:09:05.000 043 33373.91 376.21 2312.96 28.91 2012-02-12 19:09:06.000 043 33374.00 376.25 2312.98 28.91 2012-02-12 19:09:07.000 043 33373.88 376.26 2313.01 28.91 2012-02-12 19:09:08.000 043 33373.82 376.25 2313.06 28.91 2012-02-12 19:09:09.000 043 33373.89 376.24 2312.96 28.91 2012-02-12 19:09:10.000 043 33373.84 376.20 2312.99 28.91 2012-02-12 19:09:11.000 043 33373.74 376.21 2312.99 28.91 2012-02-12 19:09:12.000 043 33373.85 376.23 2313.02 28.91 2012-02-12 19:09:13.000 043 33373.82 376.19 2313.07 28.91 2012-02-12 19:09:14.000 043 33373.88 376.20 2313.03 28.91 2012-02-12 19:09:15.000 043 33373.84 376.17 2313.03 28.91 2012-02-12 19:09:16.000 043 33373.94 376.19 2313.08 28.91 2012-02-12 19:09:17.000 043 33373.81 376.16 2312.97 28.91 2012-02-12 19:09:18.000 043 33373.90 376.21 2312.99 28.91 2012-02-12 19:09:19.000 043 33373.90 376.18 2312.92 28.91 2012-02-12 19:09:20.000 043 33373.91 376.21 2312.93 28.91 2012-02-12 19:09:21.000 043 33373.90 376.18 2313.04 28.91 2012-02-12 19:09:22.000 043 33373.85 376.19 2312.95 28.91 2012-02-12 19:09:23.000 043 33373.88 376.21 2312.98 28.91 2012-02-12 19:09:24.000 043 33373.97 376.17 2313.04 28.91 2012-02-12 19:09:25.000 043 33373.79 376.18 2312.95 28.91 2012-02-12 19:09:26.000 043 33373.87 376.19 2313.00 28.91 2012-02-12 19:09:27.000 043 33373.88 376.18 2312.97 28.91 2012-02-12 19:09:28.000 043 33373.85 376.25 2312.94 28.91 2012-02-12 19:09:29.000 043 33373.88 376.20 2312.95 28.91 2012-02-12 19:09:30.000 043 33373.82 376.22 2313.00 28.91 2012-02-12 19:09:30.000 043 33373.86 376.19 2312.97 28.91 2012-02-12 19:09:32.000 043 33373.76 376.22 2313.02 28.91 2012-02-12 19:09:33.000 043 33373.78 376.24 2312.91 28.91 2012-02-12 19:09:34.000 043 33373.90 376.19 2312.91 28.91 2012-02-12 19:09:35.000 043 33373.85 376.19 2312.98 28.91 2012-02-12 19:09:36.000 043 33373.76 376.16 2312.95 28.91 2012-02-12 19:09:37.000 043 33373.79 376.21 2312.96 28.91 2012-02-12 19:09:38.000 043 33373.86 376.20 2312.98 28.91 2012-02-12 19:09:39.000 043 33373.92 376.25 2313.05 28.91 2012-02-12 19:09:40.000 043 33373.81 376.24 2313.02 28.91 2012-02-12 19:09:41.000 043 33373.82 376.25 2312.96 28.91 2012-02-12 19:09:42.000 043 33373.81 376.21 2313.01 28.91 2012-02-12 19:09:43.000 043 33373.86 376.25 2313.05 28.91 2012-02-12 19:09:43.000 043 33373.81 376.25 2313.02 28.91 2012-02-12 19:09:45.000 043 33373.84 376.22 2312.97 28.91 2012-02-12 19:09:46.000 043 33373.85 376.22 2313.00 28.91 2012-02-12 19:09:47.000 043 33373.89 376.22 2313.03 28.91 2012-02-12 19:09:48.000 043 33373.82 376.23 2312.96 28.91 2012-02-12 19:09:49.000 043 33373.87 376.25 2312.99 28.91 2012-02-12 19:09:50.000 043 33373.81 376.28 2312.95 28.91 2012-02-12 19:09:51.000 043 33373.84 376.23 2312.99 28.91 2012-02-12 19:09:52.000 043 33373.91 376.24 2313.09 28.91 2012-02-12 19:09:53.000 043 33373.79 376.21 2313.00 28.91 2012-02-12 19:09:54.000 043 33373.81 376.22 2312.95 28.91 2012-02-12 19:09:55.000 043 33373.74 376.21 2313.00 28.91 2012-02-12 19:09:56.000 043 33373.76 376.20 2313.02 28.91 2012-02-12 19:09:57.000 043 33373.85 376.26 2312.97 28.91 2012-02-12 19:09:58.000 043 33373.76 376.23 2313.01 28.91 2012-02-12 19:09:59.000 043 33373.71 376.23 2313.00 28.91 2012-02-12 19:10:00.000 043 33373.80 376.28 2312.99 28.91 2012-02-12 19:10:01.000 043 33373.90 376.27 2313.04 28.91 2012-02-12 19:10:02.000 043 33373.83 376.26 2313.10 28.91 2012-02-12 19:10:03.000 043 33373.79 376.24 2312.96 28.91 2012-02-12 19:10:04.000 043 33373.76 376.27 2313.03 28.91 2012-02-12 19:10:05.000 043 33373.77 376.24 2313.02 28.91 2012-02-12 19:10:06.000 043 33373.84 376.29 2313.13 28.91 2012-02-12 19:10:07.000 043 33373.85 376.22 2313.01 28.91 2012-02-12 19:10:08.000 043 33373.76 376.24 2313.03 28.91 2012-02-12 19:10:09.000 043 33373.82 376.25 2312.97 28.91 2012-02-12 19:10:10.000 043 33373.86 376.29 2313.06 28.91 2012-02-12 19:10:11.000 043 33373.78 376.30 2313.01 28.91 2012-02-12 19:10:12.000 043 33373.81 376.27 2313.09 28.91 2012-02-12 19:10:13.000 043 33373.83 376.33 2313.00 28.91 2012-02-12 19:10:14.000 043 33373.78 376.29 2313.02 28.91 2012-02-12 19:10:15.000 043 33373.76 376.32 2313.02 28.91 2012-02-12 19:10:16.000 043 33373.75 376.28 2313.05 28.91 2012-02-12 19:10:17.000 043 33373.66 376.28 2313.00 28.91 2012-02-12 19:10:18.000 043 33373.65 376.29 2313.04 28.91 2012-02-12 19:10:19.000 043 33373.75 376.32 2312.89 28.91 2012-02-12 19:10:20.000 043 33373.67 376.28 2312.95 28.91 2012-02-12 19:10:21.000 043 33373.68 376.23 2313.09 28.91 2012-02-12 19:10:22.000 043 33373.84 376.30 2313.00 28.91 2012-02-12 19:10:23.000 043 33373.79 376.31 2313.13 28.91 2012-02-12 19:10:24.000 043 33373.72 376.32 2313.03 28.91 2012-02-12 19:10:24.000 043 33373.65 376.29 2313.03 28.91 2012-02-12 19:10:26.000 043 33373.69 376.29 2313.06 28.91 2012-02-12 19:10:27.000 043 33373.73 376.32 2313.04 28.91 2012-02-12 19:10:28.000 043 33373.75 376.31 2313.11 28.91 2012-02-12 19:10:29.000 043 33373.74 376.33 2313.12 28.91 2012-02-12 19:10:30.000 043 33373.73 376.32 2313.06 28.91 2012-02-12 19:10:31.000 043 33373.77 376.30 2313.08 28.91 2012-02-12 19:10:32.000 043 33373.73 376.31 2313.05 28.91 2012-02-12 19:10:33.000 043 33373.69 376.32 2312.99 28.91 2012-02-12 19:10:34.000 043 33373.75 376.28 2312.97 28.91 2012-02-12 19:10:35.000 043 33373.74 376.35 2313.12 28.91 2012-02-12 19:10:36.000 043 33373.69 376.31 2313.11 28.91 2012-02-12 19:10:37.000 043 33373.66 376.33 2313.11 28.91 2012-02-12 19:10:37.000 043 33373.63 376.31 2313.08 28.91 2012-02-12 19:10:39.000 043 33373.69 376.35 2313.10 28.91 2012-02-12 19:10:40.000 043 33373.64 376.31 2313.06 28.91 2012-02-12 19:10:41.000 043 33373.70 376.30 2313.00 28.91 2012-02-12 19:10:42.000 043 33373.73 376.33 2313.08 28.91 2012-02-12 19:10:43.000 043 33373.55 376.33 2313.02 28.91 2012-02-12 19:10:44.000 043 33373.62 376.35 2313.00 28.91 2012-02-12 19:10:45.000 043 33373.64 376.36 2313.06 28.91 2012-02-12 19:10:46.000 043 33373.69 376.33 2313.00 28.91 2012-02-12 19:10:47.000 043 33373.64 376.35 2313.02 28.91 2012-02-12 19:10:48.000 043 33373.72 376.36 2313.07 28.91 2012-02-12 19:10:49.000 043 33373.65 376.28 2313.12 28.91 2012-02-12 19:10:50.000 043 33373.65 376.31 2313.05 28.91 2012-02-12 19:10:51.000 043 33373.66 376.34 2313.11 28.91 2012-02-12 19:10:52.000 043 33373.68 376.32 2313.20 28.91 2012-02-12 19:10:53.000 043 33373.57 376.36 2313.14 28.91 2012-02-12 19:10:54.000 043 33373.66 376.37 2313.01 28.91 2012-02-12 19:10:55.000 043 33373.68 376.32 2313.02 28.91 2012-02-12 19:10:56.000 043 33373.62 376.37 2313.12 28.91 2012-02-12 19:10:57.000 043 33373.63 376.31 2313.09 28.91 2012-02-12 19:10:58.000 043 33373.62 376.36 2313.06 28.91 2012-02-12 19:10:59.000 043 33373.68 376.32 2313.07 28.91 2012-02-12 19:11:00.000 043 33373.61 376.31 2313.15 28.91 2012-02-12 19:11:01.000 043 33373.58 376.39 2313.08 28.91 2012-02-12 19:11:02.000 043 33373.64 376.36 2313.04 28.91 2012-02-12 19:11:03.000 043 33373.60 376.39 2313.08 28.91 2012-02-12 19:11:04.000 043 33373.60 376.40 2313.05 28.91 2012-02-12 19:11:05.000 043 33373.65 376.35 2313.09 28.91 2012-02-12 19:11:06.000 043 33373.61 376.41 2313.10 28.91 2012-02-12 19:11:07.000 043 33373.50 376.39 2313.14 28.91 2012-02-12 19:11:08.000 043 33373.56 376.36 2313.12 28.91 2012-02-12 19:11:09.000 043 33373.62 376.34 2313.08 28.91 2012-02-12 19:11:10.000 043 33373.48 376.32 2313.12 28.91 2012-02-12 19:11:11.000 043 33373.52 376.38 2313.02 28.91 2012-02-12 19:11:12.000 043 33373.52 376.38 2313.12 28.91 2012-02-12 19:11:13.000 043 33373.69 376.33 2313.12 28.91 2012-02-12 19:11:14.000 043 33373.53 376.28 2313.05 28.91 2012-02-12 19:11:15.000 043 33373.52 376.32 2313.06 28.91 2012-02-12 19:11:16.000 043 33373.49 376.38 2313.20 28.91 2012-02-12 19:11:17.000 043 33373.60 376.39 2313.15 28.91 2012-02-12 19:11:18.000 043 33373.46 376.40 2313.14 28.91 2012-02-12 19:11:18.000 043 33373.51 376.39 2313.16 28.91 2012-02-12 19:11:20.000 043 33373.53 376.40 2313.18 28.91 2012-02-12 19:11:21.000 043 33373.46 376.39 2313.19 28.91 2012-02-12 19:11:22.000 043 33373.38 376.41 2313.21 28.91 2012-02-12 19:11:23.000 043 33373.48 376.39 2313.11 28.91 2012-02-12 19:11:24.000 043 33373.41 376.38 2313.09 28.91 2012-02-12 19:11:25.000 043 33373.46 376.37 2313.21 28.91 2012-02-12 19:11:26.000 043 33373.43 376.38 2313.13 28.91 2012-02-12 19:11:27.000 043 33373.43 376.40 2313.16 28.91 2012-02-12 19:11:28.000 043 33373.49 376.42 2313.12 28.91 2012-02-12 19:11:29.000 043 33373.46 376.42 2313.18 28.91 2012-02-12 19:11:30.000 043 33373.54 376.43 2313.23 28.91 2012-02-12 19:11:31.000 043 33373.39 376.44 2313.14 28.91 2012-02-12 19:11:31.000 043 33373.45 376.43 2313.11 28.91 2012-02-12 19:11:33.000 043 33373.49 376.43 2313.17 28.91 2012-02-12 19:11:34.000 043 33373.53 376.47 2313.16 28.91 2012-02-12 19:11:35.000 043 33373.47 376.42 2313.13 28.91 2012-02-12 19:11:36.000 043 33373.44 376.42 2313.18 28.91 2012-02-12 19:11:37.000 043 33373.49 376.45 2313.15 28.91 2012-02-12 19:11:38.000 043 33373.44 376.46 2313.18 28.91 2012-02-12 19:11:39.000 043 33373.39 376.43 2313.11 28.91 2012-02-12 19:11:40.000 043 33373.47 376.44 2313.19 28.91 2012-02-12 19:11:41.000 043 33373.44 376.43 2313.14 28.91 2012-02-12 19:11:42.000 043 33373.45 376.44 2313.18 28.91 2012-02-12 19:11:43.000 043 33373.43 376.46 2313.15 28.91 2012-02-12 19:11:44.000 043 33373.40 376.43 2313.14 28.91 2012-02-12 19:11:45.000 043 33373.49 376.43 2313.10 28.91 2012-02-12 19:11:46.000 043 33373.48 376.47 2313.13 28.91 2012-02-12 19:11:47.000 043 33373.54 376.46 2313.22 28.91 2012-02-12 19:11:48.000 043 33373.48 376.49 2313.19 28.91 2012-02-12 19:11:49.000 043 33373.35 376.45 2313.16 28.91 2012-02-12 19:11:50.000 043 33373.40 376.48 2313.14 28.91 2012-02-12 19:11:51.000 043 33373.47 376.46 2313.21 28.91 2012-02-12 19:11:52.000 043 33373.58 376.45 2313.17 28.91 2012-02-12 19:11:53.000 043 33373.63 376.40 2313.19 28.91 2012-02-12 19:11:54.000 043 33373.41 376.47 2313.08 28.91 2012-02-12 19:11:55.000 043 33373.54 376.43 2313.18 28.91 2012-02-12 19:11:56.000 043 33373.44 376.42 2313.09 28.91 2012-02-12 19:11:57.000 043 33373.53 376.44 2313.25 28.91 2012-02-12 19:11:58.000 043 33373.49 376.46 2313.11 28.91 2012-02-12 19:11:59.000 043 33373.53 376.45 2313.16 28.91 2012-02-12 19:12:00.000 043 33373.59 376.45 2313.23 28.91 2012-02-12 19:12:01.000 043 33373.63 376.47 2313.17 28.91 2012-02-12 19:12:02.000 043 33373.53 376.50 2313.09 28.91 2012-02-12 19:12:03.000 043 33373.63 376.46 2313.18 28.91 2012-02-12 19:12:04.000 043 33373.57 376.43 2313.23 28.91 2012-02-12 19:12:05.000 043 33373.65 376.45 2313.16 28.91 2012-02-12 19:12:06.000 043 33373.60 376.48 2313.17 28.91 2012-02-12 19:12:07.000 043 33373.51 376.43 2313.16 28.91 2012-02-12 19:12:08.000 043 33373.54 376.42 2313.13 28.91 2012-02-12 19:12:09.000 043 33373.60 376.46 2313.09 28.91 2012-02-12 19:12:10.000 043 33373.61 376.46 2313.10 28.91 2012-02-12 19:12:11.000 043 33373.54 376.44 2313.18 28.91 2012-02-12 19:12:12.000 043 33373.68 376.45 2313.19 28.91 2012-02-12 19:12:12.000 043 33373.60 376.46 2313.12 28.91 2012-02-12 19:12:14.000 043 33373.55 376.46 2313.16 28.91 2012-02-12 19:12:15.000 043 33373.62 376.48 2313.21 28.91 2012-02-12 19:12:16.000 043 33373.46 376.48 2313.12 28.91 2012-02-12 19:12:17.000 043 33373.57 376.49 2313.16 28.91 2012-02-12 19:12:18.000 043 33373.60 376.45 2313.19 28.91 2012-02-12 19:12:19.000 043 33373.65 376.50 2313.16 28.91 2012-02-12 19:12:20.000 043 33373.58 376.51 2313.15 28.91 2012-02-12 19:12:21.000 043 33373.59 376.50 2313.22 28.91 2012-02-12 19:12:22.000 043 33373.68 376.47 2313.17 28.91 2012-02-12 19:12:23.000 043 33373.54 376.45 2313.21 28.91 2012-02-12 19:12:24.000 043 33373.54 376.48 2313.19 28.91 2012-02-12 19:12:25.000 043 33373.56 376.55 2313.20 28.91 2012-02-12 19:12:25.000 043 33373.50 376.53 2313.16 28.91 2012-02-12 19:12:27.000 043 33373.53 376.53 2313.26 28.91 2012-02-12 19:12:28.000 043 33373.52 376.50 2313.20 28.91 2012-02-12 19:12:29.000 043 33373.44 376.48 2313.13 28.91 2012-02-12 19:12:30.000 043 33373.43 376.58 2313.16 28.91 2012-02-12 19:12:31.000 043 33373.38 376.54 2313.17 28.91 2012-02-12 19:12:32.000 043 33373.43 376.50 2313.14 28.91 2012-02-12 19:12:33.000 043 33373.51 376.54 2313.15 28.91 2012-02-12 19:12:34.000 043 33373.46 376.53 2313.19 28.91 2012-02-12 19:12:35.000 043 33373.51 376.56 2313.20 28.91 2012-02-12 19:12:36.000 043 33373.40 376.56 2313.20 28.91 2012-02-12 19:12:37.000 043 33373.46 376.55 2313.26 28.91 2012-02-12 19:12:38.000 043 33373.33 376.55 2313.24 28.91 2012-02-12 19:12:39.000 043 33373.50 376.55 2313.18 28.91 2012-02-12 19:12:40.000 043 33373.47 376.56 2313.20 28.91 2012-02-12 19:12:41.000 043 33373.40 376.55 2313.22 28.91 2012-02-12 19:12:42.000 043 33373.50 376.56 2313.20 28.91 2012-02-12 19:12:43.000 043 33373.37 376.55 2313.10 28.91 2012-02-12 19:12:44.000 043 33373.43 376.56 2313.14 28.91 2012-02-12 19:12:45.000 043 33373.45 376.53 2313.21 28.91 2012-02-12 19:12:46.000 043 33373.52 376.56 2313.20 28.91 2012-02-12 19:12:47.000 043 33373.53 376.55 2313.17 28.91 2012-02-12 19:12:48.000 043 33373.49 376.56 2313.23 28.91 2012-02-12 19:12:49.000 043 33373.61 376.56 2313.22 28.91 2012-02-12 19:12:50.000 043 33373.59 376.57 2313.23 28.91 2012-02-12 19:12:51.000 043 33373.48 376.51 2313.26 28.91 2012-02-12 19:12:52.000 043 33373.50 376.52 2313.31 28.91 2012-02-12 19:12:53.000 043 33373.46 376.54 2313.19 28.91 2012-02-12 19:12:54.000 043 33373.46 376.57 2313.16 28.91 2012-02-12 19:12:55.000 043 33373.42 376.56 2313.19 28.91 2012-02-12 19:12:56.000 043 33373.50 376.59 2313.20 28.91 2012-02-12 19:12:57.000 043 33373.53 376.57 2313.18 28.91 2012-02-12 19:12:58.000 043 33373.48 376.53 2313.24 28.91 2012-02-12 19:12:59.000 043 33373.47 376.55 2313.22 28.91 2012-02-12 19:13:00.000 043 33373.47 376.59 2313.21 28.91 2012-02-12 19:13:01.000 043 33373.38 376.56 2313.22 28.91 2012-02-12 19:13:02.000 043 33373.37 376.54 2313.17 28.91 2012-02-12 19:13:03.000 043 33373.34 376.53 2313.21 28.91 2012-02-12 19:13:04.000 043 33373.36 376.50 2313.23 28.91 2012-02-12 19:13:05.000 043 33373.39 376.57 2313.24 28.91 2012-02-12 19:13:06.000 043 33373.37 376.58 2313.18 28.91 2012-02-12 19:13:06.000 043 33373.34 376.59 2313.20 28.91 2012-02-12 19:13:08.000 043 33373.35 376.62 2313.18 28.91 2012-02-12 19:13:09.000 043 33373.35 376.59 2313.25 28.91 2012-02-12 19:13:10.000 043 33373.37 376.61 2313.15 28.91 2012-02-12 19:13:11.000 043 33373.33 376.61 2313.30 28.91 2012-02-12 19:13:12.000 043 33373.28 376.59 2313.30 28.91 2012-02-12 19:13:13.000 043 33373.33 376.56 2313.20 28.91 2012-02-12 19:13:14.000 043 33373.25 376.54 2313.25 28.91 2012-02-12 19:13:15.000 043 33373.34 376.60 2313.19 28.91 2012-02-12 19:13:16.000 043 33373.30 376.64 2313.30 28.91 2012-02-12 19:13:17.000 043 33373.26 376.62 2313.22 28.91 2012-02-12 19:13:18.000 043 33373.38 376.63 2313.24 28.91 2012-02-12 19:13:19.000 043 33373.31 376.59 2313.24 28.91 2012-02-12 19:13:19.000 043 33373.26 376.60 2313.22 28.91 2012-02-12 19:13:21.000 043 33373.38 376.60 2313.31 28.91 2012-02-12 19:13:22.000 043 33373.36 376.61 2313.16 28.91 2012-02-12 19:13:23.000 043 33373.34 376.61 2313.20 28.91 2012-02-12 19:13:24.000 043 33373.35 376.63 2313.23 28.91 2012-02-12 19:13:25.000 043 33373.28 376.59 2313.25 28.91 2012-02-12 19:13:26.000 043 33373.38 376.59 2313.19 28.91 2012-02-12 19:13:27.000 043 33373.35 376.61 2313.24 28.91 2012-02-12 19:13:28.000 043 33373.39 376.62 2313.31 28.91 2012-02-12 19:13:29.000 043 33373.32 376.61 2313.20 28.91 2012-02-12 19:13:30.000 043 33373.26 376.59 2313.27 28.91 2012-02-12 19:13:31.000 043 33373.20 376.63 2313.23 28.91 2012-02-12 19:13:32.000 043 33373.32 376.63 2313.29 28.91 2012-02-12 19:13:33.000 043 33373.38 376.60 2313.23 28.91 2012-02-12 19:13:34.000 043 33373.37 376.62 2313.29 28.91 2012-02-12 19:13:35.000 043 33373.36 376.60 2313.31 28.91 2012-02-12 19:13:36.000 043 33373.33 376.60 2313.27 28.91 2012-02-12 19:13:37.000 043 33373.50 376.59 2313.28 28.91 2012-02-12 19:13:38.000 043 33373.40 376.61 2313.27 28.91 2012-02-12 19:13:39.000 043 33373.38 376.62 2313.27 28.91 2012-02-12 19:13:40.000 043 33373.34 376.57 2313.14 28.91 2012-02-12 19:13:41.000 043 33373.34 376.62 2313.24 28.91 2012-02-12 19:13:42.000 043 33373.31 376.57 2313.23 28.91 2012-02-12 19:13:43.000 043 33373.44 376.62 2313.22 28.91 2012-02-12 19:13:44.000 043 33373.28 376.61 2313.26 28.91 2012-02-12 19:13:45.000 043 33373.37 376.64 2313.17 28.91 2012-02-12 19:13:46.000 043 33373.24 376.58 2313.31 28.91 2012-02-12 19:13:47.000 043 33373.19 376.64 2313.23 28.91 2012-02-12 19:13:48.000 043 33373.26 376.65 2313.22 28.91 2012-02-12 19:13:49.000 043 33373.26 376.62 2313.35 28.91 2012-02-12 19:13:50.000 043 33373.21 376.60 2313.28 28.91 2012-02-12 19:13:51.000 043 33373.22 376.67 2313.13 28.91 2012-02-12 19:13:52.000 043 33373.31 376.68 2313.26 28.91 2012-02-12 19:13:53.000 043 33373.22 376.65 2313.20 28.91 2012-02-12 19:13:54.000 043 33373.31 376.66 2313.15 28.91 2012-02-12 19:13:55.000 043 33373.25 376.63 2313.26 28.91 2012-02-12 19:13:56.000 043 33373.24 376.67 2313.20 28.91 2012-02-12 19:13:57.000 043 33373.22 376.65 2313.24 28.91 2012-02-12 19:13:58.000 043 33373.18 376.65 2313.29 28.91 2012-02-12 19:13:59.000 043 33373.21 376.69 2313.24 28.91 2012-02-12 19:14:00.000 043 33373.24 376.67 2313.26 28.91 2012-02-12 19:14:00.000 043 33373.11 376.68 2313.15 28.91 2012-02-12 19:14:02.000 043 33373.19 376.66 2313.29 28.91 2012-02-12 19:14:03.000 043 33373.20 376.68 2313.25 28.91 2012-02-12 19:14:04.000 043 33373.20 376.67 2313.24 28.91 2012-02-12 19:14:05.000 043 33373.10 376.65 2313.22 28.91 2012-02-12 19:14:06.000 043 33373.27 376.62 2313.31 28.91 2012-02-12 19:14:07.000 043 33373.22 376.63 2313.27 28.91 2012-02-12 19:14:08.000 043 33373.22 376.62 2313.24 28.91 2012-02-12 19:14:09.000 043 33373.27 376.66 2313.34 28.91 2012-02-12 19:14:10.000 043 33373.24 376.68 2313.27 28.91 2012-02-12 19:14:11.000 043 33373.19 376.60 2313.30 28.91 2012-02-12 19:14:12.000 043 33373.32 376.68 2313.25 28.91 2012-02-12 19:14:13.000 043 33373.19 376.68 2313.27 28.91 2012-02-12 19:14:13.000 043 33373.19 376.68 2313.28 28.91 2012-02-12 19:14:15.000 043 33373.28 376.68 2313.31 28.91 2012-02-12 19:14:16.000 043 33373.22 376.68 2313.26 28.91 2012-02-12 19:14:17.000 043 33373.30 376.65 2313.27 28.91 2012-02-12 19:14:18.000 043 33373.24 376.69 2313.29 28.91 2012-02-12 19:14:19.000 043 33373.35 376.66 2313.30 28.91 2012-02-12 19:14:20.000 043 33373.23 376.67 2313.24 28.91 2012-02-12 19:14:21.000 043 33373.26 376.68 2313.32 28.91 2012-02-12 19:14:22.000 043 33373.26 376.67 2313.22 28.91 2012-02-12 19:14:23.000 043 33373.25 376.67 2313.24 28.91 2012-02-12 19:14:24.000 043 33373.28 376.66 2313.27 28.91 2012-02-12 19:14:25.000 043 33373.28 376.62 2313.27 28.91 2012-02-12 19:14:26.000 043 33373.26 376.64 2313.20 28.91 2012-02-12 19:14:27.000 043 33373.19 376.66 2313.24 28.91 2012-02-12 19:14:28.000 043 33373.28 376.65 2313.28 28.91 2012-02-12 19:14:29.000 043 33373.28 376.63 2313.23 28.91 2012-02-12 19:14:30.000 043 33373.22 376.69 2313.22 28.91 2012-02-12 19:14:31.000 043 33373.28 376.67 2313.28 28.91 2012-02-12 19:14:32.000 043 33373.26 376.64 2313.24 28.91 2012-02-12 19:14:33.000 043 33373.26 376.63 2313.27 28.91 2012-02-12 19:14:34.000 043 33373.23 376.66 2313.22 28.91 2012-02-12 19:14:35.000 043 33373.32 376.63 2313.28 28.91 2012-02-12 19:14:36.000 043 33373.19 376.64 2313.27 28.91 2012-02-12 19:14:37.000 043 33373.34 376.67 2313.26 28.91 2012-02-12 19:14:38.000 043 33373.22 376.69 2313.21 28.91 2012-02-12 19:14:39.000 043 33373.19 376.67 2313.27 28.91 2012-02-12 19:14:40.000 043 33373.21 376.68 2313.21 28.91 2012-02-12 19:14:41.000 043 33373.20 376.64 2313.27 28.91 2012-02-12 19:14:42.000 043 33373.22 376.66 2313.21 28.91 2012-02-12 19:14:43.000 043 33373.29 376.58 2313.21 28.91 2012-02-12 19:14:44.000 043 33373.15 376.60 2313.23 28.91 2012-02-12 19:14:45.000 043 33373.18 376.66 2313.21 28.91 2012-02-12 19:14:46.000 043 33373.17 376.68 2313.18 28.91 2012-02-12 19:14:47.000 043 33373.16 376.68 2313.21 28.91 2012-02-12 19:14:48.000 043 33373.21 376.70 2313.26 28.91 2012-02-12 19:14:49.000 043 33373.19 376.72 2313.31 28.91 2012-02-12 19:14:50.000 043 33373.14 376.71 2313.25 28.91 2012-02-12 19:14:51.000 043 33373.14 376.71 2313.25 28.91 2012-02-12 19:14:52.000 043 33373.14 376.64 2313.28 28.91 2012-02-12 19:14:53.000 043 33373.09 376.69 2313.36 28.91 2012-02-12 19:14:54.000 043 33373.07 376.69 2313.20 28.91 2012-02-12 19:14:54.000 043 33373.09 376.70 2313.28 28.91 2012-02-12 19:14:56.000 043 33373.06 376.70 2313.33 28.91 2012-02-12 19:14:57.000 043 33373.07 376.71 2313.30 28.91 2012-02-12 19:14:58.000 043 33373.08 376.72 2313.28 28.91 2012-02-12 19:14:59.000 043 33373.03 376.70 2313.34 28.91 2012-02-12 19:15:00.000 043 33373.11 376.67 2313.31 28.91 2012-02-12 19:15:01.000 043 33373.03 376.71 2313.28 28.91 2012-02-12 19:15:02.000 043 33373.08 376.70 2313.20 28.91 2012-02-12 19:15:03.000 043 33373.15 376.69 2313.30 28.91 2012-02-12 19:15:04.000 043 33373.08 376.71 2313.30 28.91 2012-02-12 19:15:05.000 043 33373.07 376.75 2313.24 28.91 2012-02-12 19:15:06.000 043 33373.04 376.73 2313.41 28.91 2012-02-12 19:15:07.000 043 33373.10 376.71 2313.27 28.91 2012-02-12 19:15:07.000 043 33373.06 376.68 2313.21 28.91 2012-02-12 19:15:09.000 043 33373.01 376.70 2313.19 28.91 2012-02-12 19:15:10.000 043 33373.13 376.73 2313.31 28.91 2012-02-12 19:15:11.000 043 33373.06 376.69 2313.22 28.91 2012-02-12 19:15:12.000 043 33372.98 376.73 2313.28 28.91 2012-02-12 19:15:13.000 043 33373.10 376.74 2313.28 28.91 2012-02-12 19:15:14.000 043 33373.06 376.75 2313.33 28.91 2012-02-12 19:15:15.000 043 33373.00 376.72 2313.31 28.91 2012-02-12 19:15:16.000 043 33373.04 376.75 2313.26 28.91 2012-02-12 19:15:17.000 043 33373.08 376.76 2313.33 28.91 2012-02-12 19:15:18.000 043 33373.05 376.73 2313.27 28.91 2012-02-12 19:15:19.000 043 33373.10 376.72 2313.22 28.91 2012-02-12 19:15:20.000 043 33372.93 376.77 2313.34 28.91 2012-02-12 19:15:21.000 043 33372.96 376.72 2313.30 28.91 2012-02-12 19:15:22.000 043 33372.97 376.75 2313.23 28.91 2012-02-12 19:15:23.000 043 33372.91 376.76 2313.36 28.91 2012-02-12 19:15:24.000 043 33372.85 376.75 2313.26 28.91 2012-02-12 19:15:25.000 043 33373.02 376.76 2313.32 28.91 2012-02-12 19:15:26.000 043 33372.95 376.76 2313.25 28.91 2012-02-12 19:15:27.000 043 33372.89 376.77 2313.27 28.91 2012-02-12 19:15:28.000 043 33372.99 376.78 2313.35 28.91 2012-02-12 19:15:29.000 043 33372.94 376.81 2313.32 28.91 2012-02-12 19:15:30.000 043 33372.97 376.80 2313.28 28.91 2012-02-12 19:15:31.000 043 33372.85 376.77 2313.35 28.91 2012-02-12 19:15:32.000 043 33372.93 376.78 2313.38 28.91 2012-02-12 19:15:33.000 043 33372.91 376.81 2313.34 28.91 2012-02-12 19:15:34.000 043 33372.86 376.80 2313.33 28.91 2012-02-12 19:15:35.000 043 33372.82 376.77 2313.31 28.91 2012-02-12 19:15:36.000 043 33372.84 376.75 2313.29 28.91 2012-02-12 19:15:37.000 043 33372.78 376.77 2313.37 28.91 2012-02-12 19:15:38.000 043 33372.86 376.79 2313.31 28.91 2012-02-12 19:15:39.000 043 33372.89 376.77 2313.37 28.91 2012-02-12 19:15:40.000 043 33372.86 376.79 2313.31 28.91 2012-02-12 19:15:41.000 043 33372.81 376.78 2313.37 28.91 2012-02-12 19:15:42.000 043 33372.90 376.77 2313.36 28.91 2012-02-12 19:15:43.000 043 33372.88 376.81 2313.36 28.91 2012-02-12 19:15:44.000 043 33372.95 376.76 2313.37 28.91 2012-02-12 19:15:45.000 043 33372.94 376.74 2313.37 28.91 2012-02-12 19:15:46.000 043 33372.91 376.77 2313.31 28.91 2012-02-12 19:15:47.000 043 33372.91 376.81 2313.36 28.91 2012-02-12 19:15:48.000 043 33372.93 376.78 2313.31 28.91 2012-02-12 19:15:48.000 043 33372.89 376.75 2313.32 28.91 2012-02-12 19:15:50.000 043 33373.04 376.75 2313.35 28.91 2012-02-12 19:15:51.000 043 33372.89 376.79 2313.30 28.91 2012-02-12 19:15:52.000 043 33372.91 376.79 2313.28 28.91 2012-02-12 19:15:53.000 043 33373.00 376.75 2313.33 28.91 2012-02-12 19:15:54.000 043 33372.98 376.77 2313.30 28.91 2012-02-12 19:15:55.000 043 33372.87 376.76 2313.22 28.91 2012-02-12 19:15:56.000 043 33373.01 376.77 2313.33 28.91 2012-02-12 19:15:57.000 043 33372.98 376.75 2313.30 28.91 2012-02-12 19:15:58.000 043 33372.95 376.74 2313.30 28.91 2012-02-12 19:15:59.000 043 33372.93 376.78 2313.27 28.91 2012-02-12 19:16:00.000 043 33373.07 376.75 2313.27 28.91 2012-02-12 19:16:01.000 043 33372.81 376.75 2313.21 28.91 2012-02-12 19:16:01.000 043 33372.98 376.80 2313.26 28.91 2012-02-12 19:16:03.000 043 33373.00 376.78 2313.31 28.91 2012-02-12 19:16:04.000 043 33372.98 376.80 2313.30 28.91 2012-02-12 19:16:05.000 043 33372.93 376.79 2313.31 28.91 2012-02-12 19:16:06.000 043 33373.00 376.79 2313.28 28.91 2012-02-12 19:16:07.000 043 33372.93 376.79 2313.26 28.91 2012-02-12 19:16:08.000 043 33372.93 376.85 2313.41 28.91 2012-02-12 19:16:09.000 043 33372.94 376.81 2313.36 28.91 2012-02-12 19:16:10.000 043 33372.88 376.78 2313.28 28.91 2012-02-12 19:16:11.000 043 33372.98 376.80 2313.34 28.91 2012-02-12 19:16:12.000 043 33372.97 376.82 2313.29 28.91 2012-02-12 19:16:13.000 043 33372.92 376.79 2313.25 28.91 2012-02-12 19:16:14.000 043 33372.88 376.83 2313.30 28.91 2012-02-12 19:16:15.000 043 33372.89 376.80 2313.33 28.91 2012-02-12 19:16:16.000 043 33372.95 376.84 2313.28 28.91 2012-02-12 19:16:17.000 043 33372.93 376.81 2313.36 28.91 2012-02-12 19:16:18.000 043 33372.94 376.77 2313.30 28.91 2012-02-12 19:16:19.000 043 33372.93 376.79 2313.36 28.91 2012-02-12 19:16:20.000 043 33372.95 376.78 2313.24 28.91 2012-02-12 19:16:21.000 043 33372.90 376.78 2313.31 28.91 2012-02-12 19:16:22.000 043 33372.93 376.81 2313.40 28.91 2012-02-12 19:16:23.000 043 33372.79 376.79 2313.28 28.91 2012-02-12 19:16:24.000 043 33372.86 376.82 2313.35 28.91 2012-02-12 19:16:25.000 043 33372.83 376.82 2313.34 28.91 2012-02-12 19:16:26.000 043 33372.88 376.87 2313.24 28.91 2012-02-12 19:16:27.000 043 33372.84 376.85 2313.24 28.91 2012-02-12 19:16:28.000 043 33372.88 376.83 2313.30 28.91 2012-02-12 19:16:29.000 043 33372.82 376.81 2313.28 28.91 2012-02-12 19:16:30.000 043 33372.76 376.78 2313.26 28.91 2012-02-12 19:16:31.000 043 33372.87 376.82 2313.24 28.91 2012-02-12 19:16:32.000 043 33372.82 376.84 2313.20 28.91 2012-02-12 19:16:33.000 043 33372.78 376.87 2313.21 28.91 2012-02-12 19:16:34.000 043 33372.78 376.85 2313.37 28.91 2012-02-12 19:16:35.000 043 33372.79 376.87 2313.30 28.91 2012-02-12 19:16:36.000 043 33372.76 376.85 2313.24 28.91 2012-02-12 19:16:37.000 043 33372.73 376.84 2313.38 28.91 2012-02-12 19:16:38.000 043 33372.83 376.89 2313.28 28.91 2012-02-12 19:16:39.000 043 33372.80 376.85 2313.27 28.91 2012-02-12 19:16:40.000 043 33372.76 376.93 2313.23 28.91 2012-02-12 19:16:41.000 043 33372.76 376.88 2313.30 28.91 2012-02-12 19:16:42.000 043 33372.81 376.88 2313.32 28.91 2012-02-12 19:16:42.000 043 33372.75 376.89 2313.30 28.91 2012-02-12 19:16:44.000 043 33372.89 376.88 2313.36 28.91 2012-02-12 19:16:45.000 043 33372.79 376.89 2313.32 28.91 2012-02-12 19:16:46.000 043 33372.81 376.85 2313.22 28.91 2012-02-12 19:16:47.000 043 33372.87 376.88 2313.26 28.91 2012-02-12 19:16:48.000 043 33372.84 376.85 2313.42 28.91 2012-02-12 19:16:49.000 043 33372.88 376.85 2313.33 28.91 2012-02-12 19:16:50.000 043 33372.80 376.89 2313.36 28.91 2012-02-12 19:16:51.000 043 33372.86 376.87 2313.32 28.91 2012-02-12 19:16:52.000 043 33372.86 376.92 2313.38 28.91 2012-02-12 19:16:53.000 043 33372.86 376.85 2313.35 28.91 2012-02-12 19:16:54.000 043 33372.87 376.87 2313.32 28.91 2012-02-12 19:16:55.000 043 33372.93 376.86 2313.28 28.91 2012-02-12 19:16:55.000 043 33372.88 376.87 2313.34 28.91 2012-02-12 19:16:57.000 043 33372.88 376.88 2313.26 28.91 2012-02-12 19:16:58.000 043 33372.82 376.89 2313.33 28.91 2012-02-12 19:16:59.000 043 33372.86 376.82 2313.35 28.91 2012-02-12 19:17:00.000 043 33372.80 376.90 2313.37 28.91 2012-02-12 19:17:01.000 043 33372.75 376.86 2313.35 28.91 2012-02-12 19:17:02.000 043 33372.84 376.87 2313.31 28.91 2012-02-12 19:17:03.000 043 33372.89 376.83 2313.30 28.91 2012-02-12 19:17:04.000 043 33372.93 376.88 2313.29 28.91 2012-02-12 19:17:05.000 043 33372.82 376.82 2313.24 28.91 2012-02-12 19:17:06.000 043 33372.78 376.85 2313.31 28.91 2012-02-12 19:17:07.000 043 33372.94 376.82 2313.33 28.91 2012-02-12 19:17:08.000 043 33372.93 376.90 2313.36 28.91 2012-02-12 19:17:09.000 043 33372.87 376.92 2313.31 28.91 2012-02-12 19:17:10.000 043 33372.90 376.85 2313.28 28.91 2012-02-12 19:17:11.000 043 33372.88 376.85 2313.34 28.91 2012-02-12 19:17:12.000 043 33372.94 376.87 2313.37 28.91 2012-02-12 19:17:13.000 043 33372.82 376.84 2313.30 28.91 2012-02-12 19:17:14.000 043 33372.84 376.83 2313.32 28.91 2012-02-12 19:17:15.000 043 33372.79 376.81 2313.24 28.91 2012-02-12 19:17:16.000 043 33372.90 376.83 2313.37 28.91 2012-02-12 19:17:17.000 043 33372.80 376.79 2313.21 28.91 2012-02-12 19:17:18.000 043 33372.94 376.84 2313.33 28.91 2012-02-12 19:17:19.000 043 33372.93 376.88 2313.30 28.91 2012-02-12 19:17:20.000 043 33372.86 376.89 2313.24 28.91 2012-02-12 19:17:21.000 043 33372.83 376.88 2313.17 28.91 2012-02-12 19:17:22.000 043 33372.94 376.86 2313.26 28.91 2012-02-12 19:17:23.000 043 33372.85 376.83 2313.30 28.91 2012-02-12 19:17:24.000 043 33372.83 376.85 2313.29 28.91 2012-02-12 19:17:25.000 043 33372.90 376.88 2313.24 28.91 2012-02-12 19:17:26.000 043 33372.82 376.83 2313.31 28.91 2012-02-12 19:17:27.000 043 33372.86 376.82 2313.33 28.91 2012-02-12 19:17:28.000 043 33372.78 376.89 2313.31 28.91 2012-02-12 19:17:29.000 043 33372.80 376.88 2313.33 28.91 2012-02-12 19:17:30.000 043 33372.86 376.83 2313.26 28.91 2012-02-12 19:17:31.000 043 33372.78 376.84 2313.30 28.91 2012-02-12 19:17:32.000 043 33372.77 376.85 2313.24 28.91 2012-02-12 19:17:33.000 043 33372.69 376.86 2313.28 28.91 2012-02-12 19:17:34.000 043 33372.76 376.88 2313.33 28.91 2012-02-12 19:17:35.000 043 33372.66 376.86 2313.34 28.91 2012-02-12 19:17:36.000 043 33372.79 376.86 2313.33 28.91 2012-02-12 19:17:36.000 043 33372.75 376.88 2313.25 28.91 2012-02-12 19:17:38.000 043 33372.78 376.87 2313.23 28.91 2012-02-12 19:17:39.000 043 33372.71 376.87 2313.27 28.91 2012-02-12 19:17:40.000 043 33372.69 376.90 2313.27 28.91 2012-02-12 19:17:41.000 043 33372.70 376.90 2313.34 28.91 2012-02-12 19:17:42.000 043 33372.69 376.89 2313.22 28.91 2012-02-12 19:17:43.000 043 33372.75 376.88 2313.30 28.91 2012-02-12 19:17:44.000 043 33372.73 376.90 2313.29 28.91 2012-02-12 19:17:45.000 043 33372.67 376.93 2313.31 28.91 2012-02-12 19:17:46.000 043 33372.70 376.93 2313.36 28.91 2012-02-12 19:17:47.000 043 33372.70 376.93 2313.38 28.91 2012-02-12 19:17:48.000 043 33372.73 376.93 2313.31 28.91 2012-02-12 19:17:49.000 043 33372.66 376.92 2313.34 28.91 2012-02-12 19:17:49.000 043 33372.73 376.91 2313.42 28.91 2012-02-12 19:17:51.000 043 33372.70 376.91 2313.40 28.91 2012-02-12 19:17:52.000 043 33372.67 376.93 2313.43 28.91 2012-02-12 19:17:53.000 043 33372.66 376.88 2313.27 28.91 2012-02-12 19:17:54.000 043 33372.68 376.91 2313.33 28.91 2012-02-12 19:17:55.000 043 33372.75 376.95 2313.30 28.91 2012-02-12 19:17:56.000 043 33372.70 376.89 2313.36 28.91 2012-02-12 19:17:57.000 043 33372.67 376.91 2313.33 28.91 2012-02-12 19:17:58.000 043 33372.65 376.99 2313.34 28.91 2012-02-12 19:17:59.000 043 33372.71 376.90 2313.37 28.91 2012-02-12 19:18:00.000 043 33372.70 376.96 2313.37 28.91 2012-02-12 19:18:01.000 043 33372.69 376.94 2313.36 28.91 2012-02-12 19:18:02.000 043 33372.65 376.91 2313.36 28.91 2012-02-12 19:18:03.000 043 33372.79 376.89 2313.39 28.91 2012-02-12 19:18:04.000 043 33372.72 376.95 2313.40 28.91 2012-02-12 19:18:05.000 043 33372.78 376.93 2313.30 28.91 2012-02-12 19:18:06.000 043 33372.72 376.91 2313.34 28.91 2012-02-12 19:18:07.000 043 33372.80 376.93 2313.37 28.91 2012-02-12 19:18:08.000 043 33372.73 376.90 2313.36 28.91 2012-02-12 19:18:09.000 043 33372.78 376.92 2313.36 28.91 2012-02-12 19:18:10.000 043 33372.67 376.96 2313.34 28.91 2012-02-12 19:18:11.000 043 33372.73 376.89 2313.38 28.91 2012-02-12 19:18:12.000 043 33372.79 376.93 2313.35 28.91 2012-02-12 19:18:13.000 043 33372.81 376.91 2313.36 28.92 2012-02-12 19:18:14.000 043 33372.73 376.91 2313.42 28.92 2012-02-12 19:18:15.000 043 33372.79 376.88 2313.40 28.91 2012-02-12 19:18:16.000 043 33372.74 376.92 2313.36 28.91 2012-02-12 19:18:17.000 043 33372.83 376.94 2313.37 28.92 2012-02-12 19:18:18.000 043 33372.78 376.97 2313.35 28.92 2012-02-12 19:18:19.000 043 33372.61 376.95 2313.34 28.92 2012-02-12 19:18:20.000 043 33372.73 376.99 2313.30 28.92 2012-02-12 19:18:21.000 043 33372.68 377.01 2313.31 28.92 2012-02-12 19:18:22.000 043 33372.76 377.00 2313.34 28.92 2012-02-12 19:18:23.000 043 33372.70 377.01 2313.36 28.92 2012-02-12 19:18:24.000 043 33372.77 377.03 2313.36 28.92 2012-02-12 19:18:25.000 043 33372.69 376.97 2313.42 28.92 2012-02-12 19:18:26.000 043 33372.70 377.00 2313.38 28.92 2012-02-12 19:18:27.000 043 33372.71 377.02 2313.36 28.92 2012-02-12 19:18:28.000 043 33372.73 377.00 2313.42 28.92 2012-02-12 19:18:29.000 043 33372.73 377.00 2313.37 28.92 2012-02-12 19:18:30.000 043 33372.74 376.95 2313.35 28.92 2012-02-12 19:18:30.000 043 33372.66 376.93 2313.36 28.92 2012-02-12 19:18:32.000 043 33372.78 376.96 2313.38 28.92 2012-02-12 19:18:33.000 043 33372.63 376.95 2313.33 28.92 2012-02-12 19:18:34.000 043 33372.72 376.99 2313.37 28.92 2012-02-12 19:18:35.000 043 33372.69 376.93 2313.29 28.92 2012-02-12 19:18:36.000 043 33372.70 376.95 2313.33 28.92 2012-02-12 19:18:37.000 043 33372.62 376.97 2313.28 28.92 2012-02-12 19:18:38.000 043 33372.64 376.95 2313.38 28.92 2012-02-12 19:18:39.000 043 33372.80 376.93 2313.35 28.92 2012-02-12 19:18:40.000 043 33372.73 376.95 2313.32 28.92 2012-02-12 19:18:41.000 043 33372.81 376.95 2313.27 28.92 2012-02-12 19:18:42.000 043 33372.74 376.96 2313.43 28.92 2012-02-12 19:18:43.000 043 33372.69 376.98 2313.28 28.92 2012-02-12 19:18:43.000 043 33372.70 376.96 2313.27 28.92 2012-02-12 19:18:45.000 043 33372.77 376.94 2313.30 28.92 2012-02-12 19:18:46.000 043 33372.75 376.98 2313.31 28.92 2012-02-12 19:18:47.000 043 33372.72 376.98 2313.27 28.92 2012-02-12 19:18:48.000 043 33372.78 376.95 2313.34 28.92 2012-02-12 19:18:49.000 043 33372.61 376.98 2313.36 28.92 2012-02-12 19:18:50.000 043 33372.81 376.92 2313.40 28.92 2012-02-12 19:18:51.000 043 33372.67 376.92 2313.42 28.92 2012-02-12 19:18:52.000 043 33372.66 376.99 2313.31 28.92 2012-02-12 19:18:53.000 043 33372.68 376.98 2313.34 28.92 2012-02-12 19:18:54.000 043 33372.61 376.97 2313.30 28.92 2012-02-12 19:18:55.000 043 33372.66 376.96 2313.36 28.92 2012-02-12 19:18:56.000 043 33372.76 376.99 2313.27 28.92 2012-02-12 19:18:57.000 043 33372.74 376.98 2313.31 28.92 2012-02-12 19:18:58.000 043 33372.73 376.99 2313.30 28.92 2012-02-12 19:18:59.000 043 33372.78 376.92 2313.30 28.92 2012-02-12 19:19:00.000 043 33372.85 377.00 2313.22 28.92 2012-02-12 19:19:01.000 043 33372.83 376.98 2313.28 28.92 2012-02-12 19:19:02.000 043 33372.69 376.99 2313.42 28.92 2012-02-12 19:19:03.000 043 33372.69 376.96 2313.36 28.92 2012-02-12 19:19:04.000 043 33372.78 376.96 2313.33 28.92 2012-02-12 19:19:05.000 043 33372.75 376.97 2313.35 28.92 2012-02-12 19:19:06.000 043 33372.66 376.95 2313.40 28.92 2012-02-12 19:19:07.000 043 33372.73 376.98 2313.30 28.92 2012-02-12 19:19:08.000 043 33372.83 376.94 2313.39 28.92 2012-02-12 19:19:09.000 043 33372.75 376.95 2313.36 28.92 2012-02-12 19:19:10.000 043 33372.68 376.95 2313.35 28.92 2012-02-12 19:19:11.000 043 33372.78 376.99 2313.33 28.92 2012-02-12 19:19:12.000 043 33372.86 376.94 2313.37 28.92 2012-02-12 19:19:13.000 043 33372.74 376.97 2313.30 28.92 2012-02-12 19:19:14.000 043 33372.72 376.88 2313.31 28.92 2012-02-12 19:19:15.000 043 33372.74 376.93 2313.34 28.92 2012-02-12 19:19:16.000 043 33372.76 376.91 2313.34 28.92 2012-02-12 19:19:17.000 043 33372.81 376.92 2313.33 28.92 2012-02-12 19:19:18.000 043 33372.85 376.97 2313.34 28.92 2012-02-12 19:19:19.000 043 33372.75 376.93 2313.34 28.92 2012-02-12 19:19:20.000 043 33372.78 376.91 2313.27 28.92 2012-02-12 19:19:21.000 043 33372.75 376.93 2313.30 28.92 2012-02-12 19:19:22.000 043 33372.75 376.94 2313.30 28.92 2012-02-12 19:19:23.000 043 33372.79 376.92 2313.34 28.92 2012-02-12 19:19:24.000 043 33372.72 376.93 2313.16 28.92 2012-02-12 19:19:24.000 043 33372.78 376.97 2313.31 28.92 2012-02-12 19:19:26.000 043 33372.76 376.97 2313.26 28.92 2012-02-12 19:19:27.000 043 33372.72 376.93 2313.29 28.92 2012-02-12 19:19:28.000 043 33372.68 376.94 2313.34 28.92 2012-02-12 19:19:29.000 043 33372.76 376.95 2313.30 28.92 2012-02-12 19:19:30.000 043 33372.82 377.01 2313.33 28.92 2012-02-12 19:19:31.000 043 33372.64 376.97 2313.33 28.92 2012-02-12 19:19:32.000 043 33372.73 376.97 2313.40 28.92 2012-02-12 19:19:33.000 043 33372.68 377.00 2313.32 28.92 2012-02-12 19:19:34.000 043 33372.61 376.99 2313.32 28.92 2012-02-12 19:19:35.000 043 33372.68 376.94 2313.31 28.92 2012-02-12 19:19:36.000 043 33372.63 376.99 2313.37 28.92 2012-02-12 19:19:37.000 043 33372.63 377.00 2313.29 28.92 2012-02-12 19:19:37.000 043 33372.68 377.00 2313.33 28.92 2012-02-12 19:19:39.000 043 33372.67 377.00 2313.27 28.92 2012-02-12 19:19:40.000 043 33372.62 376.97 2313.37 28.92 2012-02-12 19:19:41.000 043 33372.64 377.01 2313.38 28.92 2012-02-12 19:19:42.000 043 33372.69 376.99 2313.39 28.92 2012-02-12 19:19:43.000 043 33372.61 377.01 2313.33 28.92 2012-02-12 19:19:44.000 043 33372.66 376.99 2313.26 28.92 2012-02-12 19:19:45.000 043 33372.67 376.96 2313.30 28.92 2012-02-12 19:19:46.000 043 33372.65 376.99 2313.34 28.92 2012-02-12 19:19:47.000 043 33372.65 376.99 2313.34 28.92 2012-02-12 19:19:48.000 043 33372.61 377.01 2313.42 28.92 2012-02-12 19:19:49.000 043 33372.69 376.99 2313.36 28.92 2012-02-12 19:19:50.000 043 33372.66 377.01 2313.45 28.92 2012-02-12 19:19:51.000 043 33372.57 376.97 2313.32 28.92 2012-02-12 19:19:52.000 043 33372.72 376.98 2313.37 28.92 2012-02-12 19:19:53.000 043 33372.72 377.01 2313.40 28.92 2012-02-12 19:19:54.000 043 33372.64 376.98 2313.40 28.92 2012-02-12 19:19:55.000 043 33372.72 376.98 2313.33 28.92 2012-02-12 19:19:56.000 043 33372.69 376.99 2313.39 28.92 2012-02-12 19:19:57.000 043 33372.74 376.96 2313.38 28.92 2012-02-12 19:19:58.000 043 33372.70 376.98 2313.30 28.92 2012-02-12 19:19:59.000 043 33372.69 376.98 2313.37 28.92 2012-02-12 19:20:00.000 043 33372.76 377.03 2313.42 28.92 2012-02-12 19:20:01.000 043 33372.59 376.99 2313.34 28.92 2012-02-12 19:20:02.000 043 33372.85 377.03 2313.37 28.92 2012-02-12 19:20:03.000 043 33372.67 377.00 2313.39 28.92 2012-02-12 19:20:04.000 043 33372.71 377.01 2313.39 28.92 2012-02-12 19:20:05.000 043 33372.73 377.04 2313.29 28.92 2012-02-12 19:20:06.000 043 33372.75 377.07 2313.35 28.92 2012-02-12 19:20:07.000 043 33372.73 377.07 2313.37 28.92 2012-02-12 19:20:08.000 043 33372.66 377.00 2313.28 28.92 2012-02-12 19:20:09.000 043 33372.63 377.01 2313.34 28.92 2012-02-12 19:20:10.000 043 33372.69 376.99 2313.43 28.92 2012-02-12 19:20:11.000 043 33372.80 376.99 2313.28 28.92 2012-02-12 19:20:12.000 043 33372.76 377.01 2313.30 28.92 2012-02-12 19:20:13.000 043 33372.61 377.04 2313.38 28.92 2012-02-12 19:20:14.000 043 33372.73 377.01 2313.42 28.92 2012-02-12 19:20:15.000 043 33372.64 377.02 2313.39 28.92 2012-02-12 19:20:16.000 043 33372.64 377.04 2313.37 28.92 2012-02-12 19:20:17.000 043 33372.64 377.01 2313.43 28.92 2012-02-12 19:20:18.000 043 33372.63 377.06 2313.34 28.92 2012-02-12 19:20:18.000 043 33372.63 377.04 2313.43 28.92 2012-02-12 19:20:20.000 043 33372.82 377.03 2313.42 28.92 2012-02-12 19:20:21.000 043 33372.70 376.99 2313.39 28.92 2012-02-12 19:20:22.000 043 33372.70 377.02 2313.45 28.92 2012-02-12 19:20:23.000 043 33372.76 376.99 2313.40 28.92 2012-02-12 19:20:24.000 043 33372.76 376.97 2313.46 28.92 2012-02-12 19:20:25.000 043 33372.81 377.01 2313.36 28.92 2012-02-12 19:20:26.000 043 33372.70 377.00 2313.47 28.92 2012-02-12 19:20:27.000 043 33372.70 377.02 2313.37 28.92 2012-02-12 19:20:28.000 043 33372.69 377.00 2313.38 28.92 2012-02-12 19:20:29.000 043 33372.78 377.01 2313.37 28.92 2012-02-12 19:20:30.000 043 33372.74 376.99 2313.39 28.92 2012-02-12 19:20:31.000 043 33372.72 377.01 2313.34 28.92 2012-02-12 19:20:31.000 043 33372.73 377.02 2313.34 28.92 2012-02-12 19:20:33.000 043 33372.72 377.00 2313.38 28.92 2012-02-12 19:20:34.000 043 33372.66 377.04 2313.37 28.92 2012-02-12 19:20:35.000 043 33372.71 377.00 2313.39 28.92 2012-02-12 19:20:36.000 043 33372.75 377.05 2313.36 28.92 2012-02-12 19:20:37.000 043 33372.76 377.04 2313.36 28.92 2012-02-12 19:20:38.000 043 33372.77 377.00 2313.36 28.92 2012-02-12 19:20:39.000 043 33372.79 376.97 2313.39 28.92 2012-02-12 19:20:40.000 043 33372.69 377.05 2313.39 28.92 2012-02-12 19:20:41.000 043 33372.72 377.02 2313.33 28.92 2012-02-12 19:20:42.000 043 33372.70 377.04 2313.27 28.92 2012-02-12 19:20:43.000 043 33372.70 377.00 2313.30 28.92 2012-02-12 19:20:44.000 043 33372.70 377.04 2313.39 28.92 2012-02-12 19:20:45.000 043 33372.65 377.02 2313.40 28.92 2012-02-12 19:20:46.000 043 33372.68 377.03 2313.39 28.92 2012-02-12 19:20:47.000 043 33372.63 377.06 2313.37 28.92 2012-02-12 19:20:48.000 043 33372.61 377.08 2313.42 28.92 2012-02-12 19:20:49.000 043 33372.60 377.03 2313.40 28.92 2012-02-12 19:20:50.000 043 33372.51 377.03 2313.34 28.92 2012-02-12 19:20:51.000 043 33372.56 377.02 2313.34 28.92 2012-02-12 19:20:52.000 043 33372.58 377.06 2313.39 28.92 2012-02-12 19:20:53.000 043 33372.60 377.07 2313.39 28.92 2012-02-12 19:20:54.000 043 33372.57 377.05 2313.33 28.92 2012-02-12 19:20:55.000 043 33372.61 377.04 2313.43 28.92 2012-02-12 19:20:56.000 043 33372.53 377.10 2313.30 28.92 2012-02-12 19:20:57.000 043 33372.53 377.07 2313.33 28.92 2012-02-12 19:20:58.000 043 33372.64 377.05 2313.30 28.92 2012-02-12 19:20:59.000 043 33372.56 377.03 2313.37 28.92 2012-02-12 19:21:00.000 043 33372.42 377.06 2313.52 28.92 2012-02-12 19:21:01.000 043 33372.66 377.09 2313.43 28.92 2012-02-12 19:21:02.000 043 33372.46 377.10 2313.39 28.92 2012-02-12 19:21:03.000 043 33372.56 377.09 2313.42 28.92 2012-02-12 19:21:04.000 043 33372.39 377.04 2313.54 28.92 2012-02-12 19:21:05.000 043 33372.44 377.09 2313.52 28.92 2012-02-12 19:21:06.000 043 33372.41 377.10 2313.50 28.92 2012-02-12 19:21:07.000 043 33372.47 377.11 2313.40 28.92 2012-02-12 19:21:08.000 043 33372.55 377.06 2313.44 28.92 2012-02-12 19:21:09.000 043 33372.46 377.09 2313.45 28.92 2012-02-12 19:21:10.000 043 33372.47 377.08 2313.42 28.92 2012-02-12 19:21:11.000 043 33372.45 377.06 2313.47 28.92 2012-02-12 19:21:12.000 043 33372.42 377.11 2313.43 28.92 2012-02-12 19:21:12.000 043 33372.58 377.11 2313.38 28.92 2012-02-12 19:21:14.000 043 33372.51 377.13 2313.45 28.92 2012-02-12 19:21:15.000 043 33372.57 377.14 2313.38 28.92 2012-02-12 19:21:16.000 043 33372.53 377.11 2313.52 28.92 2012-02-12 19:21:17.000 043 33372.49 377.15 2313.40 28.92 2012-02-12 19:21:18.000 043 33372.48 377.14 2313.49 28.92 2012-02-12 19:21:19.000 043 33372.54 377.12 2313.40 28.92 2012-02-12 19:21:20.000 043 33372.50 377.06 2313.43 28.92 2012-02-12 19:21:21.000 043 33372.48 377.06 2313.48 28.92 2012-02-12 19:21:22.000 043 33372.43 377.08 2313.43 28.92 2012-02-12 19:21:23.000 043 33372.48 377.13 2313.51 28.92 2012-02-12 19:21:24.000 043 33372.40 377.10 2313.53 28.92 2012-02-12 19:21:25.000 043 33372.53 377.04 2313.50 28.92 2012-02-12 19:21:25.000 043 33372.48 376.98 2313.52 28.92 2012-02-12 19:21:27.000 043 33372.52 377.01 2313.53 28.92 2012-02-12 19:21:28.000 043 33372.55 377.01 2313.46 28.92 2012-02-12 19:21:29.000 043 33372.51 377.07 2313.46 28.92 2012-02-12 19:21:30.000 043 33372.43 377.07 2313.45 28.92 2012-02-12 19:21:31.000 043 33372.56 377.10 2313.47 28.92 2012-02-12 19:21:32.000 043 33372.56 377.06 2313.45 28.92 2012-02-12 19:21:33.000 043 33372.57 377.06 2313.41 28.92 2012-02-12 19:21:34.000 043 33372.48 377.05 2313.44 28.92 2012-02-12 19:21:35.000 043 33372.53 377.07 2313.45 28.92 2012-02-12 19:21:36.000 043 33372.38 377.06 2313.43 28.92 2012-02-12 19:21:37.000 043 33372.47 377.10 2313.43 28.92 2012-02-12 19:21:38.000 043 33372.49 377.08 2313.39 28.92 2012-02-12 19:21:39.000 043 33372.47 377.07 2313.34 28.92 2012-02-12 19:21:40.000 043 33372.54 377.11 2313.42 28.92 2012-02-12 19:21:41.000 043 33372.49 377.11 2313.46 28.92 2012-02-12 19:21:42.000 043 33372.56 377.12 2313.47 28.92 2012-02-12 19:21:43.000 043 33372.44 377.06 2313.45 28.92 2012-02-12 19:21:44.000 043 33372.50 377.07 2313.43 28.92 2012-02-12 19:21:45.000 043 33372.45 377.10 2313.40 28.92 2012-02-12 19:21:46.000 043 33372.46 377.11 2313.45 28.92 2012-02-12 19:21:47.000 043 33372.41 377.10 2313.49 28.92 2012-02-12 19:21:48.000 043 33372.38 377.10 2313.48 28.92 2012-02-12 19:21:49.000 043 33372.35 377.11 2313.40 28.92 2012-02-12 19:21:50.000 043 33372.44 377.10 2313.39 28.92 2012-02-12 19:21:51.000 043 33372.40 377.11 2313.38 28.92 2012-02-12 19:21:52.000 043 33372.35 377.14 2313.54 28.92 2012-02-12 19:21:53.000 043 33372.32 377.14 2313.45 28.92 2012-02-12 19:21:54.000 043 33372.42 377.13 2313.52 28.92 2012-02-12 19:21:55.000 043 33372.32 377.14 2313.49 28.92 2012-02-12 19:21:56.000 043 33372.33 377.12 2313.57 28.92 2012-02-12 19:21:57.000 043 33372.38 377.11 2313.44 28.92 2012-02-12 19:21:58.000 043 33372.36 377.13 2313.49 28.92 2012-02-12 19:21:59.000 043 33372.37 377.10 2313.46 28.92 2012-02-12 19:22:00.000 043 33372.44 377.13 2313.42 28.92 2012-02-12 19:22:01.000 043 33372.36 377.12 2313.50 28.92 2012-02-12 19:22:02.000 043 33372.38 377.13 2313.46 28.92 2012-02-12 19:22:03.000 043 33372.39 377.12 2313.47 28.92 2012-02-12 19:22:04.000 043 33372.41 377.15 2313.48 28.92 2012-02-12 19:22:05.000 043 33372.44 377.11 2313.45 28.92 2012-02-12 19:22:06.000 043 33372.55 377.12 2313.45 28.92 2012-02-12 19:22:06.000 043 33372.47 377.11 2313.52 28.92 2012-02-12 19:22:08.000 043 33372.41 377.10 2313.41 28.92 2012-02-12 19:22:09.000 043 33372.42 377.08 2313.36 28.92 2012-02-12 19:22:10.000 043 33372.55 377.07 2313.46 28.92 2012-02-12 19:22:11.000 043 33372.48 377.13 2313.47 28.92 2012-02-12 19:22:12.000 043 33372.44 377.09 2313.43 28.92 2012-02-12 19:22:13.000 043 33372.48 377.08 2313.51 28.92 2012-02-12 19:22:14.000 043 33372.52 377.07 2313.49 28.92 2012-02-12 19:22:15.000 043 33372.47 377.06 2313.47 28.92 2012-02-12 19:22:16.000 043 33372.48 377.14 2313.51 28.92 2012-02-12 19:22:17.000 043 33372.48 377.10 2313.49 28.92 2012-02-12 19:22:18.000 043 33372.44 377.11 2313.47 28.92 2012-02-12 19:22:19.000 043 33372.51 377.10 2313.45 28.92 2012-02-12 19:22:19.000 043 33372.35 377.12 2313.45 28.92 2012-02-12 19:22:21.000 043 33372.36 377.11 2313.46 28.92 2012-02-12 19:22:22.000 043 33372.52 377.13 2313.42 28.92 2012-02-12 19:22:23.000 043 33372.44 377.13 2313.42 28.92 2012-02-12 19:22:24.000 043 33372.41 377.11 2313.43 28.92 2012-02-12 19:22:25.000 043 33372.50 377.10 2313.48 28.92 2012-02-12 19:22:26.000 043 33372.34 377.15 2313.46 28.92 2012-02-12 19:22:27.000 043 33372.48 377.13 2313.42 28.92 2012-02-12 19:22:28.000 043 33372.48 377.12 2313.47 28.92 2012-02-12 19:22:29.000 043 33372.46 377.15 2313.49 28.92 2012-02-12 19:22:30.000 043 33372.48 377.10 2313.51 28.92 2012-02-12 19:22:31.000 043 33372.44 377.17 2313.47 28.92 2012-02-12 19:22:32.000 043 33372.53 377.14 2313.46 28.92 2012-02-12 19:22:33.000 043 33372.45 377.12 2313.48 28.92 2012-02-12 19:22:34.000 043 33372.46 377.18 2313.52 28.92 2012-02-12 19:22:35.000 043 33372.46 377.08 2313.49 28.92 2012-02-12 19:22:36.000 043 33372.37 377.15 2313.42 28.92 2012-02-12 19:22:37.000 043 33372.46 377.12 2313.44 28.92 2012-02-12 19:22:38.000 043 33372.53 377.15 2313.40 28.92 2012-02-12 19:22:39.000 043 33372.44 377.13 2313.40 28.92 2012-02-12 19:22:40.000 043 33372.48 377.16 2313.45 28.92 2012-02-12 19:22:41.000 043 33372.43 377.13 2313.49 28.92 2012-02-12 19:22:42.000 043 33372.37 377.15 2313.46 28.92 2012-02-12 19:22:43.000 043 33372.33 377.11 2313.46 28.92 2012-02-12 19:22:44.000 043 33372.38 377.17 2313.59 28.92 2012-02-12 19:22:45.000 043 33372.41 377.18 2313.52 28.92 2012-02-12 19:22:46.000 043 33372.41 377.17 2313.43 28.92 2012-02-12 19:22:47.000 043 33372.38 377.16 2313.55 28.92 2012-02-12 19:22:48.000 043 33372.44 377.15 2313.45 28.92 2012-02-12 19:22:49.000 043 33372.45 377.17 2313.47 28.92 2012-02-12 19:22:50.000 043 33372.47 377.15 2313.46 28.92 2012-02-12 19:22:51.000 043 33372.39 377.15 2313.43 28.92 2012-02-12 19:22:52.000 043 33372.45 377.18 2313.57 28.92 2012-02-12 19:22:53.000 043 33372.48 377.14 2313.46 28.92 2012-02-12 19:22:54.000 043 33372.46 377.16 2313.52 28.92 2012-02-12 19:22:55.000 043 33372.41 377.15 2313.53 28.92 2012-02-12 19:22:56.000 043 33372.42 377.22 2313.48 28.92 2012-02-12 19:22:57.000 043 33372.39 377.21 2313.51 28.92 2012-02-12 19:22:58.000 043 33372.48 377.20 2313.55 28.92 2012-02-12 19:22:59.000 043 33372.38 377.19 2313.52 28.92 2012-02-12 19:23:00.000 043 33372.35 377.19 2313.51 28.92 2012-02-12 19:23:00.000 043 33372.47 377.18 2313.51 28.92 2012-02-12 19:23:02.000 043 33372.46 377.17 2313.52 28.92 2012-02-12 19:23:03.000 043 33372.38 377.12 2313.55 28.92 2012-02-12 19:23:04.000 043 33372.42 377.13 2313.40 28.92 2012-02-12 19:23:05.000 043 33372.38 377.17 2313.47 28.92 2012-02-12 19:23:06.000 043 33372.48 377.13 2313.51 28.92 2012-02-12 19:23:07.000 043 33372.39 377.11 2313.43 28.92 2012-02-12 19:23:08.000 043 33372.59 377.18 2313.53 28.92 2012-02-12 19:23:09.000 043 33372.45 377.16 2313.57 28.92 2012-02-12 19:23:10.000 043 33372.47 377.20 2313.40 28.92 2012-02-12 19:23:11.000 043 33372.39 377.18 2313.47 28.92 2012-02-12 19:23:12.000 043 33372.38 377.15 2313.42 28.92 2012-02-12 19:23:13.000 043 33372.27 377.18 2313.50 28.92 2012-02-12 19:23:13.000 043 33372.33 377.15 2313.45 28.92 2012-02-12 19:23:15.000 043 33372.32 377.17 2313.40 28.92 2012-02-12 19:23:16.000 043 33372.35 377.17 2313.53 28.92 2012-02-12 19:23:17.000 043 33372.33 377.21 2313.51 28.92 2012-02-12 19:23:18.000 043 33372.38 377.19 2313.43 28.92 2012-02-12 19:23:19.000 043 33372.33 377.14 2313.47 28.92 2012-02-12 19:23:20.000 043 33372.36 377.20 2313.39 28.92 2012-02-12 19:23:21.000 043 33372.31 377.20 2313.36 28.92 2012-02-12 19:23:22.000 043 33372.34 377.21 2313.51 28.92 2012-02-12 19:23:23.000 043 33372.34 377.17 2313.51 28.92 2012-02-12 19:23:24.000 043 33372.37 377.20 2313.55 28.92 2012-02-12 19:23:25.000 043 33372.25 377.22 2313.58 28.92 2012-02-12 19:23:26.000 043 33372.28 377.22 2313.45 28.92 2012-02-12 19:23:27.000 043 33372.28 377.17 2313.48 28.92 2012-02-12 19:23:28.000 043 33372.28 377.18 2313.49 28.92 2012-02-12 19:23:29.000 043 33372.35 377.17 2313.52 28.92 2012-02-12 19:23:30.000 043 33372.28 377.17 2313.51 28.92 2012-02-12 19:23:31.000 043 33372.24 377.18 2313.48 28.92 2012-02-12 19:23:32.000 043 33372.27 377.24 2313.53 28.92 2012-02-12 19:23:33.000 043 33372.23 377.19 2313.57 28.92 2012-02-12 19:23:34.000 043 33372.29 377.17 2313.50 28.92 2012-02-12 19:23:35.000 043 33372.36 377.21 2313.56 28.92 2012-02-12 19:23:36.000 043 33372.28 377.18 2313.51 28.92 2012-02-12 19:23:37.000 043 33372.20 377.20 2313.52 28.92 2012-02-12 19:23:38.000 043 33372.25 377.19 2313.52 28.92 2012-02-12 19:23:39.000 043 33372.37 377.20 2313.50 28.92 2012-02-12 19:23:40.000 043 33372.35 377.17 2313.52 28.92 2012-02-12 19:23:41.000 043 33372.23 377.19 2313.51 28.92 2012-02-12 19:23:42.000 043 33372.22 377.17 2313.46 28.92 2012-02-12 19:23:43.000 043 33372.13 377.19 2313.60 28.92 2012-02-12 19:23:44.000 043 33372.21 377.19 2313.52 28.92 2012-02-12 19:23:45.000 043 33372.20 377.18 2313.53 28.92 2012-02-12 19:23:46.000 043 33372.18 377.18 2313.54 28.92 2012-02-12 19:23:47.000 043 33372.23 377.18 2313.49 28.92 2012-02-12 19:23:48.000 043 33372.20 377.15 2313.54 28.92 2012-02-12 19:23:49.000 043 33372.25 377.19 2313.48 28.92 2012-02-12 19:23:50.000 043 33372.28 377.20 2313.49 28.92 2012-02-12 19:23:51.000 043 33372.29 377.18 2313.55 28.92 2012-02-12 19:23:52.000 043 33372.28 377.16 2313.54 28.92 2012-02-12 19:23:53.000 043 33372.22 377.19 2313.54 28.92 2012-02-12 19:23:54.000 043 33372.18 377.18 2313.46 28.92 2012-02-12 19:23:54.000 043 33372.34 377.20 2313.51 28.92 2012-02-12 19:23:56.000 043 33372.17 377.24 2313.55 28.92 2012-02-12 19:23:57.000 043 33372.23 377.19 2313.51 28.92 2012-02-12 19:23:58.000 043 33372.29 377.22 2313.52 28.92 2012-02-12 19:23:59.000 043 33372.35 377.23 2313.51 28.92 2012-02-12 19:24:00.000 043 33372.21 377.16 2313.56 28.92 2012-02-12 19:24:01.000 043 33372.41 377.24 2313.57 28.92 2012-02-12 19:24:02.000 043 33372.27 377.20 2313.49 28.92 2012-02-12 19:24:03.000 043 33372.24 377.21 2313.47 28.92 2012-02-12 19:24:04.000 043 33372.28 377.17 2313.52 28.92 2012-02-12 19:24:05.000 043 33372.31 377.17 2313.47 28.92 2012-02-12 19:24:06.000 043 33372.31 377.20 2313.51 28.92 2012-02-12 19:24:07.000 043 33372.31 377.16 2313.49 28.92 2012-02-12 19:24:07.000 043 33372.18 377.20 2313.46 28.92 2012-02-12 19:24:09.000 043 33372.23 377.19 2313.49 28.92 2012-02-12 19:24:10.000 043 33372.25 377.18 2313.48 28.92 2012-02-12 19:24:11.000 043 33372.33 377.18 2313.55 28.92 2012-02-12 19:24:12.000 043 33372.35 377.22 2313.49 28.92 2012-02-12 19:24:13.000 043 33372.41 377.20 2313.45 28.92 2012-02-12 19:24:14.000 043 33372.35 377.22 2313.49 28.92 2012-02-12 19:24:15.000 043 33372.33 377.20 2313.43 28.92 2012-02-12 19:24:16.000 043 33372.38 377.19 2313.45 28.92 2012-02-12 19:24:17.000 043 33372.35 377.20 2313.52 28.92 2012-02-12 19:24:18.000 043 33372.34 377.21 2313.55 28.92 2012-02-12 19:24:19.000 043 33372.36 377.22 2313.46 28.92 2012-02-12 19:24:20.000 043 33372.37 377.18 2313.55 28.92 2012-02-12 19:24:21.000 043 33372.40 377.16 2313.52 28.92 2012-02-12 19:24:22.000 043 33372.41 377.17 2313.52 28.92 2012-02-12 19:24:23.000 043 33372.45 377.19 2313.54 28.92 2012-02-12 19:24:24.000 043 33372.48 377.20 2313.46 28.92 2012-02-12 19:24:25.000 043 33372.44 377.20 2313.48 28.92 2012-02-12 19:24:26.000 043 33372.45 377.20 2313.48 28.92 2012-02-12 19:24:27.000 043 33372.44 377.20 2313.46 28.92 2012-02-12 19:24:28.000 043 33372.52 377.19 2313.40 28.92 2012-02-12 19:24:29.000 043 33372.53 377.19 2313.53 28.92 2012-02-12 19:24:30.000 043 33372.50 377.17 2313.53 28.92 2012-02-12 19:24:31.000 043 33372.48 377.19 2313.48 28.92 2012-02-12 19:24:32.000 043 33372.61 377.16 2313.45 28.92 2012-02-12 19:24:33.000 043 33372.54 377.18 2313.47 28.92 2012-02-12 19:24:34.000 043 33372.58 377.17 2313.53 28.92 2012-02-12 19:24:35.000 043 33372.60 377.19 2313.43 28.92 2012-02-12 19:24:36.000 043 33372.60 377.17 2313.45 28.92 2012-02-12 19:24:37.000 043 33372.47 377.18 2313.47 28.92 2012-02-12 19:24:38.000 043 33372.60 377.18 2313.40 28.92 2012-02-12 19:24:39.000 043 33372.66 377.16 2313.47 28.92 2012-02-12 19:24:40.000 043 33372.64 377.17 2313.43 28.92 2012-02-12 19:24:41.000 043 33372.63 377.12 2313.42 28.92 2012-02-12 19:24:42.000 043 33372.56 377.13 2313.33 28.92 2012-02-12 19:24:43.000 043 33372.72 377.17 2313.36 28.92 2012-02-12 19:24:44.000 043 33372.53 377.15 2313.50 28.92 2012-02-12 19:24:45.000 043 33372.62 377.13 2313.43 28.92 2012-02-12 19:24:46.000 043 33372.62 377.14 2313.46 28.92 2012-02-12 19:24:47.000 043 33372.58 377.11 2313.37 28.92 2012-02-12 19:24:48.000 043 33372.61 377.16 2313.37 28.92 2012-02-12 19:24:48.000 043 33372.50 377.17 2313.36 28.92 2012-02-12 19:24:50.000 043 33372.66 377.15 2313.36 28.92 2012-02-12 19:24:51.000 043 33372.54 377.14 2313.37 28.92 2012-02-12 19:24:52.000 043 33372.55 377.13 2313.40 28.92 2012-02-12 19:24:53.000 043 33372.66 377.16 2313.37 28.92 2012-02-12 19:24:54.000 043 33372.66 377.11 2313.47 28.92 2012-02-12 19:24:55.000 043 33372.45 377.12 2313.36 28.92 2012-02-12 19:24:56.000 043 33372.56 377.09 2313.33 28.92 2012-02-12 19:24:57.000 043 33372.49 377.10 2313.37 28.92 2012-02-12 19:24:58.000 043 33372.58 377.18 2313.31 28.92 2012-02-12 19:24:59.000 043 33372.51 377.13 2313.38 28.92 2012-02-12 19:25:00.000 043 33372.54 377.15 2313.43 28.92 2012-02-12 19:25:01.000 043 33372.47 377.16 2313.39 28.93 2012-02-12 19:25:01.000 043 33372.51 377.16 2313.39 28.93 2012-02-12 19:25:03.000 043 33372.50 377.17 2313.37 28.92 2012-02-12 19:25:04.000 043 33372.54 377.18 2313.32 28.93 2012-02-12 19:25:05.000 043 33372.42 377.18 2313.36 28.93 2012-02-12 19:25:06.000 043 33372.48 377.18 2313.34 28.93 2012-02-12 19:25:07.000 043 33372.41 377.20 2313.37 28.93 2012-02-12 19:25:08.000 043 33372.40 377.18 2313.43 28.92 2012-02-12 19:25:09.000 043 33372.41 377.19 2313.47 28.93 2012-02-12 19:25:10.000 043 33372.44 377.21 2313.41 28.93 2012-02-12 19:25:11.000 043 33372.42 377.19 2313.37 28.92 2012-02-12 19:25:12.000 043 33372.29 377.21 2313.39 28.92 2012-02-12 19:25:13.000 043 33372.47 377.20 2313.42 28.92 2012-02-12 19:25:14.000 043 33372.43 377.23 2313.36 28.93 2012-02-12 19:25:15.000 043 33372.38 377.24 2313.51 28.92 2012-02-12 19:25:16.000 043 33372.41 377.25 2313.43 28.93 2012-02-12 19:25:17.000 043 33372.36 377.21 2313.43 28.93 2012-02-12 19:25:18.000 043 33372.35 377.25 2313.51 28.93 2012-02-12 19:25:19.000 043 33372.36 377.23 2313.43 28.93 2012-02-12 19:25:20.000 043 33372.48 377.21 2313.47 28.93 2012-02-12 19:25:21.000 043 33372.36 377.25 2313.49 28.92 2012-02-12 19:25:22.000 043 33372.44 377.21 2313.40 28.92 2012-02-12 19:25:23.000 043 33372.45 377.27 2313.39 28.93 2012-02-12 19:25:24.000 043 33372.38 377.25 2313.45 28.92 2012-02-12 19:25:25.000 043 33372.39 377.28 2313.51 28.93 2012-02-12 19:25:26.000 043 33372.38 377.23 2313.47 28.93 2012-02-12 19:25:27.000 043 33372.37 377.24 2313.46 28.93 2012-02-12 19:25:28.000 043 33372.32 377.24 2313.54 28.93 2012-02-12 19:25:29.000 043 33372.39 377.28 2313.43 28.93 2012-02-12 19:25:30.000 043 33372.38 377.24 2313.46 28.93 2012-02-12 19:25:31.000 043 33372.35 377.21 2313.41 28.93 2012-02-12 19:25:32.000 043 33372.41 377.21 2313.45 28.93 2012-02-12 19:25:33.000 043 33372.41 377.22 2313.46 28.93 2012-02-12 19:25:34.000 043 33372.42 377.23 2313.58 28.93 2012-02-12 19:25:35.000 043 33372.48 377.24 2313.46 28.93 2012-02-12 19:25:36.000 043 33372.41 377.22 2313.44 28.93 2012-02-12 19:25:37.000 043 33372.53 377.23 2313.49 28.93 2012-02-12 19:25:38.000 043 33372.46 377.25 2313.47 28.93 2012-02-12 19:25:39.000 043 33372.48 377.22 2313.41 28.93 2012-02-12 19:25:40.000 043 33372.51 377.24 2313.50 28.93 2012-02-12 19:25:41.000 043 33372.45 377.22 2313.40 28.93 2012-02-12 19:25:42.000 043 33372.33 377.21 2313.42 28.93 2012-02-12 19:25:42.000 043 33372.54 377.22 2313.51 28.93 2012-02-12 19:25:44.000 043 33372.42 377.20 2313.45 28.93 2012-02-12 19:25:45.000 043 33372.40 377.23 2313.41 28.93 2012-02-12 19:25:46.000 043 33372.44 377.22 2313.36 28.93 2012-02-12 19:25:47.000 043 33372.53 377.27 2313.41 28.93 2012-02-12 19:25:48.000 043 33372.57 377.27 2313.45 28.93 2012-02-12 19:25:49.000 043 33372.54 377.28 2313.45 28.93 2012-02-12 19:25:50.000 043 33372.48 377.20 2313.40 28.93 2012-02-12 19:25:51.000 043 33372.48 377.22 2313.45 28.93 2012-02-12 19:25:52.000 043 33372.50 377.24 2313.46 28.93 2012-02-12 19:25:53.000 043 33372.50 377.24 2313.40 28.93 2012-02-12 19:25:54.000 043 33372.58 377.22 2313.54 28.93 2012-02-12 19:25:55.000 043 33372.49 377.23 2313.40 28.93 2012-02-12 19:25:55.000 043 33372.54 377.17 2313.32 28.93 2012-02-12 19:25:57.000 043 33372.51 377.18 2313.33 28.93 2012-02-12 19:25:58.000 043 33372.56 377.17 2313.49 28.93 2012-02-12 19:25:59.000 043 33372.63 377.23 2313.43 28.93 2012-02-12 19:26:00.000 043 33372.50 377.17 2313.40 28.93 2012-02-12 19:26:01.000 043 33372.73 377.15 2313.40 28.93 2012-02-12 19:26:02.000 043 33372.61 377.21 2313.49 28.93 2012-02-12 19:26:03.000 043 33372.60 377.21 2313.49 28.93 2012-02-12 19:26:04.000 043 33372.66 377.19 2313.46 28.93 2012-02-12 19:26:05.000 043 33372.70 377.19 2313.53 28.93 2012-02-12 19:26:06.000 043 33372.60 377.21 2313.40 28.93 2012-02-12 19:26:07.000 043 33372.65 377.18 2313.38 28.93 2012-02-12 19:26:08.000 043 33372.60 377.19 2313.43 28.93 2012-02-12 19:26:09.000 043 33372.61 377.18 2313.43 28.93 2012-02-12 19:26:10.000 043 33372.68 377.18 2313.45 28.93 2012-02-12 19:26:11.000 043 33372.58 377.21 2313.44 28.93 2012-02-12 19:26:12.000 043 33372.69 377.17 2313.39 28.93 2012-02-12 19:26:13.000 043 33372.61 377.19 2313.47 28.93 2012-02-12 19:26:14.000 043 33372.57 377.20 2313.39 28.93 2012-02-12 19:26:15.000 043 33372.58 377.20 2313.39 28.93 2012-02-12 19:26:16.000 043 33372.69 377.18 2313.43 28.93 2012-02-12 19:26:17.000 043 33372.56 377.17 2313.42 28.93 2012-02-12 19:26:18.000 043 33372.62 377.23 2313.37 28.93 2012-02-12 19:26:19.000 043 33372.73 377.23 2313.43 28.93 2012-02-12 19:26:20.000 043 33372.64 377.21 2313.48 28.93 2012-02-12 19:26:21.000 043 33372.66 377.25 2313.47 28.93 2012-02-12 19:26:22.000 043 33372.57 377.24 2313.36 28.93 2012-02-12 19:26:23.000 043 33372.55 377.28 2313.39 28.93 2012-02-12 19:26:24.000 043 33372.56 377.27 2313.46 28.93 2012-02-12 19:26:25.000 043 33372.66 377.27 2313.37 28.93 2012-02-12 19:26:26.000 043 33372.57 377.29 2313.43 28.93 2012-02-12 19:26:27.000 043 33372.55 377.30 2313.46 28.93 2012-02-12 19:26:28.000 043 33372.61 377.24 2313.52 28.93 2012-02-12 19:26:29.000 043 33372.60 377.32 2313.40 28.93 2012-02-12 19:26:30.000 043 33372.51 377.32 2313.44 28.93 2012-02-12 19:26:31.000 043 33372.64 377.29 2313.50 28.93 2012-02-12 19:26:32.000 043 33372.64 377.25 2313.46 28.93 2012-02-12 19:26:33.000 043 33372.64 377.28 2313.50 28.93 2012-02-12 19:26:34.000 043 33372.64 377.28 2313.51 28.93 2012-02-12 19:26:35.000 043 33372.64 377.30 2313.56 28.93 2012-02-12 19:26:36.000 043 33372.59 377.29 2313.38 28.93 2012-02-12 19:26:36.000 043 33372.67 377.27 2313.51 28.93 2012-02-12 19:26:38.000 043 33372.61 377.32 2313.48 28.93 2012-02-12 19:26:39.000 043 33372.58 377.28 2313.45 28.93 2012-02-12 19:26:40.000 043 33372.72 377.27 2313.46 28.93 2012-02-12 19:26:41.000 043 33372.72 377.26 2313.43 28.93 2012-02-12 19:26:42.000 043 33372.69 377.26 2313.46 28.93 2012-02-12 19:26:43.000 043 33372.69 377.27 2313.45 28.93 2012-02-12 19:26:44.000 043 33372.82 377.32 2313.47 28.93 2012-02-12 19:26:45.000 043 33372.69 377.29 2313.40 28.93 2012-02-12 19:26:46.000 043 33372.69 377.27 2313.44 28.93 2012-02-12 19:26:47.000 043 33372.77 377.28 2313.42 28.93 2012-02-12 19:26:48.000 043 33372.75 377.26 2313.47 28.93 2012-02-12 19:26:49.000 043 33372.77 377.28 2313.47 28.93 2012-02-12 19:26:49.000 043 33372.70 377.29 2313.40 28.93 2012-02-12 19:26:51.000 043 33372.85 377.29 2313.37 28.93 2012-02-12 19:26:52.000 043 33372.70 377.30 2313.48 28.93 2012-02-12 19:26:53.000 043 33372.75 377.28 2313.42 28.93 2012-02-12 19:26:54.000 043 33372.72 377.30 2313.37 28.93 2012-02-12 19:26:55.000 043 33372.81 377.28 2313.37 28.93 2012-02-12 19:26:56.000 043 33372.79 377.28 2313.42 28.93 2012-02-12 19:26:57.000 043 33372.78 377.30 2313.40 28.93 2012-02-12 19:26:58.000 043 33372.92 377.29 2313.40 28.93 2012-02-12 19:26:59.000 043 33372.80 377.31 2313.48 28.93 2012-02-12 19:27:00.000 043 33372.91 377.29 2313.38 28.93 2012-02-12 19:27:01.000 043 33372.82 377.29 2313.35 28.93 2012-02-12 19:27:02.000 043 33372.90 377.24 2313.49 28.93 2012-02-12 19:27:03.000 043 33372.78 377.26 2313.47 28.93 2012-02-12 19:27:04.000 043 33372.90 377.29 2313.49 28.93 2012-02-12 19:27:05.000 043 33372.89 377.27 2313.50 28.93 2012-02-12 19:27:06.000 043 33372.91 377.26 2313.39 28.93 2012-02-12 19:27:07.000 043 33372.94 377.26 2313.45 28.93 2012-02-12 19:27:08.000 043 33372.95 377.23 2313.42 28.93 2012-02-12 19:27:09.000 043 33372.88 377.24 2313.40 28.93 2012-02-12 19:27:10.000 043 33372.99 377.26 2313.54 28.93 2012-02-12 19:27:11.000 043 33372.94 377.30 2313.49 28.93 2012-02-12 19:27:12.000 043 33373.00 377.27 2313.33 28.93 2012-02-12 19:27:13.000 043 33373.00 377.28 2313.43 28.93 2012-02-12 19:27:14.000 043 33373.00 377.27 2313.36 28.93 2012-02-12 19:27:15.000 043 33373.01 377.28 2313.39 28.93 2012-02-12 19:27:16.000 043 33373.00 377.28 2313.42 28.93 2012-02-12 19:27:17.000 043 33372.98 377.24 2313.43 28.93 2012-02-12 19:27:18.000 043 33373.01 377.25 2313.33 28.93 2012-02-12 19:27:19.000 043 33372.97 377.32 2313.34 28.93 2012-02-12 19:27:20.000 043 33372.97 377.27 2313.40 28.93 2012-02-12 19:27:21.000 043 33372.95 377.31 2313.42 28.93 2012-02-12 19:27:22.000 043 33373.06 377.31 2313.44 28.93 2012-02-12 19:27:23.000 043 33373.04 377.29 2313.36 28.93 2012-02-12 19:27:24.000 043 33373.04 377.28 2313.37 28.93 2012-02-12 19:27:25.000 043 33373.03 377.34 2313.42 28.93 2012-02-12 19:27:26.000 043 33373.06 377.33 2313.40 28.93 2012-02-12 19:27:27.000 043 33373.01 377.33 2313.44 28.93 2012-02-12 19:27:28.000 043 33373.07 377.32 2313.30 28.93 2012-02-12 19:27:29.000 043 33373.00 377.31 2313.40 28.93 2012-02-12 19:27:30.000 043 33372.92 377.30 2313.31 28.93 2012-02-12 19:27:30.000 043 33373.12 377.30 2313.41 28.93 2012-02-12 19:27:32.000 043 33373.00 377.32 2313.39 28.93 2012-02-12 19:27:33.000 043 33373.00 377.35 2313.44 28.93 2012-02-12 19:27:34.000 043 33373.00 377.34 2313.31 28.93 2012-02-12 19:27:35.000 043 33373.04 377.35 2313.37 28.93 2012-02-12 19:27:36.000 043 33373.11 377.32 2313.41 28.93 2012-02-12 19:27:37.000 043 33373.00 377.35 2313.40 28.93 2012-02-12 19:27:38.000 043 33373.19 377.33 2313.40 28.93 2012-02-12 19:27:39.000 043 33373.05 377.30 2313.45 28.93 2012-02-12 19:27:40.000 043 33373.06 377.32 2313.43 28.93 2012-02-12 19:27:41.000 043 33373.19 377.35 2313.39 28.93 2012-02-12 19:27:42.000 043 33373.15 377.35 2313.46 28.93 2012-02-12 19:27:43.000 043 33373.06 377.35 2313.39 28.93 2012-02-12 19:27:43.000 043 33373.01 377.34 2313.40 28.93 2012-02-12 19:27:45.000 043 33373.08 377.32 2313.37 28.93 2012-02-12 19:27:46.000 043 33373.05 377.32 2313.48 28.93 2012-02-12 19:27:47.000 043 33373.08 377.36 2313.34 28.93 2012-02-12 19:27:48.000 043 33372.97 377.33 2313.38 28.93 2012-02-12 19:27:49.000 043 33373.13 377.32 2313.38 28.93 2012-02-12 19:27:50.000 043 33373.01 377.35 2313.41 28.93 2012-02-12 19:27:51.000 043 33373.15 377.33 2313.44 28.93 2012-02-12 19:27:52.000 043 33373.22 377.35 2313.41 28.93 2012-02-12 19:27:53.000 043 33373.21 377.36 2313.47 28.93 2012-02-12 19:27:54.000 043 33373.21 377.36 2313.40 28.93 2012-02-12 19:27:55.000 043 33373.21 377.33 2313.37 28.93 2012-02-12 19:27:56.000 043 33373.16 377.37 2313.40 28.93 2012-02-12 19:27:57.000 043 33373.14 377.37 2313.46 28.93 2012-02-12 19:27:58.000 043 33373.15 377.35 2313.43 28.93 2012-02-12 19:27:59.000 043 33373.08 377.34 2313.39 28.93 2012-02-12 19:28:00.000 043 33373.17 377.32 2313.44 28.93 2012-02-12 19:28:01.000 043 33373.16 377.37 2313.36 28.93 2012-02-12 19:28:02.000 043 33373.17 377.33 2313.39 28.93 2012-02-12 19:28:03.000 043 33373.24 377.31 2313.37 28.93 2012-02-12 19:28:04.000 043 33373.22 377.32 2313.40 28.93 2012-02-12 19:28:05.000 043 33373.16 377.35 2313.44 28.93 2012-02-12 19:28:06.000 043 33373.23 377.37 2313.36 28.93 2012-02-12 19:28:07.000 043 33373.25 377.29 2313.42 28.93 2012-02-12 19:28:08.000 043 33373.21 377.35 2313.36 28.93 2012-02-12 19:28:09.000 043 33373.28 377.36 2313.37 28.93 2012-02-12 19:28:10.000 043 33373.25 377.38 2313.37 28.93 2012-02-12 19:28:11.000 043 33373.29 377.34 2313.44 28.93 2012-02-12 19:28:12.000 043 33373.23 377.32 2313.38 28.93 2012-02-12 19:28:13.000 043 33373.28 377.32 2313.36 28.93 2012-02-12 19:28:14.000 043 33373.31 377.32 2313.42 28.93 2012-02-12 19:28:15.000 043 33373.21 377.33 2313.44 28.93 2012-02-12 19:28:16.000 043 33373.26 377.35 2313.37 28.93 2012-02-12 19:28:17.000 043 33373.24 377.36 2313.42 28.93 2012-02-12 19:28:18.000 043 33373.29 377.35 2313.41 28.93 2012-02-12 19:28:19.000 043 33373.28 377.33 2313.37 28.93 2012-02-12 19:28:20.000 043 33373.16 377.33 2313.37 28.93 2012-02-12 19:28:21.000 043 33373.20 377.36 2313.43 28.93 2012-02-12 19:28:22.000 043 33373.21 377.36 2313.40 28.93 2012-02-12 19:28:23.000 043 33373.19 377.32 2313.42 28.93 2012-02-12 19:28:24.000 043 33373.35 377.32 2313.36 28.93 2012-02-12 19:28:24.000 043 33373.21 377.30 2313.37 28.93 2012-02-12 19:28:26.000 043 33373.18 377.39 2313.36 28.93 2012-02-12 19:28:27.000 043 33373.15 377.36 2313.35 28.93 2012-02-12 19:28:28.000 043 33373.31 377.36 2313.39 28.93 2012-02-12 19:28:29.000 043 33373.22 377.39 2313.33 28.93 2012-02-12 19:28:30.000 043 33373.19 377.37 2313.33 28.93 2012-02-12 19:28:31.000 043 33373.25 377.36 2313.37 28.93 2012-02-12 19:28:32.000 043 33373.17 377.36 2313.36 28.93 2012-02-12 19:28:33.000 043 33373.25 377.35 2313.47 28.93 2012-02-12 19:28:34.000 043 33373.16 377.38 2313.40 28.93 2012-02-12 19:28:35.000 043 33373.18 377.39 2313.40 28.93 2012-02-12 19:28:36.000 043 33373.14 377.40 2313.42 28.93 2012-02-12 19:28:37.000 043 33373.17 377.38 2313.40 28.93 2012-02-12 19:28:37.000 043 33373.27 377.38 2313.43 28.93 2012-02-12 19:28:39.000 043 33373.19 377.36 2313.45 28.93 2012-02-12 19:28:40.000 043 33373.18 377.34 2313.40 28.93 2012-02-12 19:28:41.000 043 33373.25 377.40 2313.40 28.93 2012-02-12 19:28:42.000 043 33373.23 377.35 2313.40 28.93 2012-02-12 19:28:43.000 043 33373.29 377.38 2313.47 28.93 2012-02-12 19:28:44.000 043 33373.20 377.38 2313.42 28.93 2012-02-12 19:28:45.000 043 33373.28 377.35 2313.40 28.93 2012-02-12 19:28:46.000 043 33373.28 377.37 2313.37 28.93 2012-02-12 19:28:47.000 043 33373.27 377.35 2313.37 28.93 2012-02-12 19:28:48.000 043 33373.31 377.34 2313.45 28.93 2012-02-12 19:28:49.000 043 33373.28 377.35 2313.42 28.93 2012-02-12 19:28:50.000 043 33373.27 377.33 2313.40 28.93 2012-02-12 19:28:51.000 043 33373.28 377.37 2313.43 28.93 2012-02-12 19:28:52.000 043 33373.29 377.36 2313.48 28.93 2012-02-12 19:28:53.000 043 33373.35 377.35 2313.42 28.93 2012-02-12 19:28:54.000 043 33373.31 377.38 2313.36 28.93 2012-02-12 19:28:55.000 043 33373.19 377.39 2313.51 28.93 2012-02-12 19:28:56.000 043 33373.37 377.39 2313.45 28.93 2012-02-12 19:28:57.000 043 33373.26 377.36 2313.39 28.93 2012-02-12 19:28:58.000 043 33373.21 377.35 2313.39 28.93 2012-02-12 19:28:59.000 043 33373.26 377.41 2313.35 28.93 2012-02-12 19:29:00.000 043 33373.32 377.38 2313.46 28.93 2012-02-12 19:29:01.000 043 33373.16 377.40 2313.40 28.93 2012-02-12 19:29:02.000 043 33373.30 377.36 2313.46 28.93 2012-02-12 19:29:03.000 043 33373.19 377.39 2313.46 28.93 2012-02-12 19:29:04.000 043 33373.18 377.39 2313.50 28.93 2012-02-12 19:29:05.000 043 33373.16 377.39 2313.48 28.93 2012-02-12 19:29:06.000 043 33373.16 377.40 2313.43 28.93 2012-02-12 19:29:07.000 043 33373.16 377.42 2313.39 28.93 2012-02-12 19:29:08.000 043 33373.18 377.40 2313.41 28.93 2012-02-12 19:29:09.000 043 33373.25 377.47 2313.46 28.93 2012-02-12 19:29:10.000 043 33373.16 377.45 2313.35 28.93 2012-02-12 19:29:11.000 043 33373.08 377.44 2313.49 28.93 2012-02-12 19:29:12.000 043 33373.18 377.47 2313.49 28.93 2012-02-12 19:29:13.000 043 33373.13 377.42 2313.47 28.93 2012-02-12 19:29:14.000 043 33373.21 377.46 2313.50 28.93 2012-02-12 19:29:15.000 043 33373.13 377.44 2313.59 28.93 2012-02-12 19:29:16.000 043 33373.07 377.44 2313.47 28.93 2012-02-12 19:29:17.000 043 33373.13 377.44 2313.49 28.93 2012-02-12 19:29:18.000 043 33373.15 377.46 2313.46 28.93 2012-02-12 19:29:18.000 043 33373.18 377.51 2313.48 28.93 2012-02-12 19:29:20.000 043 33373.08 377.50 2313.54 28.93 2012-02-12 19:29:21.000 043 33373.19 377.45 2313.48 28.93 2012-02-12 19:29:22.000 043 33373.18 377.45 2313.51 28.93 2012-02-12 19:29:23.000 043 33373.13 377.49 2313.48 28.93 2012-02-12 19:29:24.000 043 33373.13 377.46 2313.49 28.93 2012-02-12 19:29:25.000 043 33373.13 377.46 2313.49 28.93 2012-02-12 19:29:26.000 043 33373.15 377.49 2313.55 28.93 2012-02-12 19:29:27.000 043 33373.21 377.48 2313.56 28.93 2012-02-12 19:29:28.000 043 33373.17 377.48 2313.58 28.93 2012-02-12 19:29:29.000 043 33373.23 377.46 2313.46 28.93 2012-02-12 19:29:30.000 043 33373.20 377.46 2313.49 28.93 2012-02-12 19:29:31.000 043 33373.21 377.44 2313.46 28.93 2012-02-12 19:29:31.000 043 33373.25 377.46 2313.58 28.93 2012-02-12 19:29:33.000 043 33373.17 377.44 2313.47 28.93 2012-02-12 19:29:34.000 043 33373.23 377.46 2313.43 28.93 2012-02-12 19:29:35.000 043 33373.21 377.50 2313.59 28.93 2012-02-12 19:29:36.000 043 33373.23 377.47 2313.52 28.93 2012-02-12 19:29:37.000 043 33373.31 377.47 2313.47 28.93 2012-02-12 19:29:38.000 043 33373.18 377.46 2313.54 28.93 2012-02-12 19:29:39.000 043 33373.19 377.46 2313.57 28.93 2012-02-12 19:29:40.000 043 33373.18 377.46 2313.53 28.93 2012-02-12 19:29:41.000 043 33373.25 377.47 2313.53 28.93 2012-02-12 19:29:42.000 043 33373.23 377.47 2313.53 28.93 2012-02-12 19:29:43.000 043 33373.27 377.47 2313.53 28.93 2012-02-12 19:29:44.000 043 33373.27 377.46 2313.42 28.93 2012-02-12 19:29:45.000 043 33373.23 377.49 2313.57 28.93 2012-02-12 19:29:46.000 043 33373.27 377.47 2313.52 28.93 2012-02-12 19:29:47.000 043 33373.34 377.45 2313.60 28.93 2012-02-12 19:29:48.000 043 33373.28 377.46 2313.46 28.93 2012-02-12 19:29:49.000 043 33373.31 377.44 2313.54 28.93 2012-02-12 19:29:50.000 043 33373.26 377.44 2313.57 28.93 2012-02-12 19:29:51.000 043 33373.22 377.46 2313.49 28.93 2012-02-12 19:29:52.000 043 33373.26 377.44 2313.52 28.93 2012-02-12 19:29:53.000 043 33373.21 377.46 2313.49 28.93 2012-02-12 19:29:54.000 043 33373.28 377.47 2313.44 28.93 2012-02-12 19:29:55.000 043 33373.28 377.47 2313.53 28.93 2012-02-12 19:29:56.000 043 33373.22 377.51 2313.50 28.93 2012-02-12 19:29:57.000 043 33373.25 377.49 2313.52 28.93 2012-02-12 19:29:58.000 043 33373.31 377.47 2313.55 28.93 2012-02-12 19:29:59.000 043 33373.26 377.49 2313.53 28.93 2012-02-12 19:30:00.000 043 33373.23 377.44 2313.57 28.93 2012-02-12 19:30:01.000 043 33373.25 377.46 2313.61 28.93 2012-02-12 19:30:02.000 043 33373.25 377.46 2313.55 28.93 2012-02-12 19:30:03.000 043 33373.28 377.42 2313.59 28.93 2012-02-12 19:30:04.000 043 33373.26 377.42 2313.54 28.93 2012-02-12 19:30:05.000 043 33373.30 377.46 2313.59 28.93 2012-02-12 19:30:06.000 043 33373.23 377.46 2313.45 28.93 2012-02-12 19:30:07.000 043 33373.16 377.44 2313.59 28.93 2012-02-12 19:30:08.000 043 33373.23 377.52 2313.53 28.93 2012-02-12 19:30:09.000 043 33373.11 377.48 2313.59 28.93 2012-02-12 19:30:10.000 043 33373.18 377.43 2313.57 28.93 2012-02-12 19:30:11.000 043 33373.23 377.51 2313.55 28.93 2012-02-12 19:30:12.000 043 33373.16 377.47 2313.49 28.93 2012-02-12 19:30:12.000 043 33373.22 377.53 2313.57 28.93 2012-02-12 19:30:14.000 043 33373.18 377.50 2313.61 28.93 2012-02-12 19:30:15.000 043 33373.16 377.49 2313.49 28.93 2012-02-12 19:30:16.000 043 33373.14 377.48 2313.55 28.93 2012-02-12 19:30:17.000 043 33373.07 377.50 2313.59 28.93 2012-02-12 19:30:18.000 043 33373.04 377.50 2313.59 28.93 2012-02-12 19:30:19.000 043 33373.03 377.49 2313.49 28.93 2012-02-12 19:30:20.000 043 33373.19 377.48 2313.58 28.93 2012-02-12 19:30:21.000 043 33373.02 377.52 2313.52 28.93 2012-02-12 19:30:22.000 043 33373.07 377.51 2313.55 28.93 2012-02-12 19:30:23.000 043 33373.16 377.49 2313.57 28.93 2012-02-12 19:30:24.000 043 33373.16 377.55 2313.55 28.93 2012-02-12 19:30:25.000 043 33373.19 377.51 2313.54 28.93 2012-02-12 19:30:25.000 043 33373.12 377.52 2313.53 28.93 2012-02-12 19:30:27.000 043 33373.13 377.49 2313.47 28.93 2012-02-12 19:30:28.000 043 33373.06 377.49 2313.51 28.93 2012-02-12 19:30:29.000 043 33373.11 377.53 2313.64 28.93 2012-02-12 19:30:30.000 043 33373.04 377.53 2313.59 28.93 2012-02-12 19:30:31.000 043 33373.16 377.48 2313.56 28.93 2012-02-12 19:30:32.000 043 33373.03 377.51 2313.56 28.93 2012-02-12 19:30:33.000 043 33373.16 377.54 2313.61 28.93 2012-02-12 19:30:34.000 043 33373.11 377.51 2313.53 28.93 2012-02-12 19:30:35.000 043 33373.16 377.50 2313.61 28.93 2012-02-12 19:30:36.000 043 33373.17 377.49 2313.63 28.93 2012-02-12 19:30:37.000 043 33373.17 377.50 2313.58 28.93 2012-02-12 19:30:38.000 043 33373.23 377.48 2313.61 28.93 2012-02-12 19:30:39.000 043 33373.14 377.54 2313.61 28.93 2012-02-12 19:30:40.000 043 33373.21 377.50 2313.70 28.93 2012-02-12 19:30:41.000 043 33373.18 377.51 2313.59 28.93 2012-02-12 19:30:42.000 043 33373.17 377.47 2313.58 28.93 2012-02-12 19:30:43.000 043 33373.14 377.49 2313.59 28.93 2012-02-12 19:30:44.000 043 33373.19 377.52 2313.61 28.93 2012-02-12 19:30:45.000 043 33373.27 377.44 2313.65 28.93 2012-02-12 19:30:46.000 043 33373.22 377.43 2313.58 28.93 2012-02-12 19:30:47.000 043 33373.21 377.48 2313.61 28.93 2012-02-12 19:30:48.000 043 33373.25 377.44 2313.59 28.93 2012-02-12 19:30:49.000 043 33373.22 377.45 2313.56 28.93 2012-02-12 19:30:50.000 043 33373.20 377.47 2313.55 28.93 2012-02-12 19:30:51.000 043 33373.19 377.48 2313.60 28.93 2012-02-12 19:30:52.000 043 33373.18 377.47 2313.49 28.93 2012-02-12 19:30:53.000 043 33373.13 377.50 2313.60 28.93 2012-02-12 19:30:54.000 043 33373.21 377.50 2313.62 28.93 2012-02-12 19:30:55.000 043 33373.29 377.46 2313.59 28.93 2012-02-12 19:30:56.000 043 33373.15 377.50 2313.61 28.93 2012-02-12 19:30:57.000 043 33373.21 377.52 2313.62 28.93 2012-02-12 19:30:58.000 043 33373.26 377.50 2313.62 28.93 2012-02-12 19:30:59.000 043 33373.14 377.50 2313.63 28.93 2012-02-12 19:31:00.000 043 33373.26 377.52 2313.57 28.93 2012-02-12 19:31:01.000 043 33373.23 377.49 2313.61 28.93 2012-02-12 19:31:02.000 043 33373.08 377.50 2313.56 28.93 2012-02-12 19:31:03.000 043 33373.29 377.52 2313.61 28.93 2012-02-12 19:31:04.000 043 33373.21 377.52 2313.57 28.93 2012-02-12 19:31:05.000 043 33373.20 377.49 2313.58 28.93 2012-02-12 19:31:06.000 043 33373.31 377.51 2313.51 28.93 2012-02-12 19:31:06.000 043 33373.26 377.47 2313.52 28.93 2012-02-12 19:31:08.000 043 33373.34 377.47 2313.52 28.93 2012-02-12 19:31:09.000 043 33373.29 377.49 2313.61 28.93 2012-02-12 19:31:10.000 043 33373.29 377.48 2313.58 28.93 2012-02-12 19:31:11.000 043 33373.20 377.50 2313.53 28.93 2012-02-12 19:31:12.000 043 33373.37 377.47 2313.57 28.93 2012-02-12 19:31:13.000 043 33373.28 377.49 2313.53 28.93 2012-02-12 19:31:14.000 043 33373.31 377.54 2313.48 28.93 2012-02-12 19:31:15.000 043 33373.32 377.53 2313.58 28.93 2012-02-12 19:31:16.000 043 33373.29 377.51 2313.58 28.93 2012-02-12 19:31:17.000 043 33373.29 377.48 2313.53 28.93 2012-02-12 19:31:18.000 043 33373.38 377.46 2313.62 28.93 2012-02-12 19:31:19.000 043 33373.21 377.48 2313.53 28.93 2012-02-12 19:31:19.000 043 33373.28 377.49 2313.63 28.93 2012-02-12 19:31:21.000 043 33373.32 377.49 2313.57 28.93 2012-02-12 19:31:22.000 043 33373.38 377.48 2313.61 28.93 2012-02-12 19:31:23.000 043 33373.38 377.46 2313.67 28.93 2012-02-12 19:31:24.000 043 33373.39 377.49 2313.65 28.93 2012-02-12 19:31:25.000 043 33373.38 377.51 2313.57 28.93 2012-02-12 19:31:26.000 043 33373.29 377.43 2313.52 28.93 2012-02-12 19:31:27.000 043 33373.35 377.43 2313.65 28.93 2012-02-12 19:31:28.000 043 33373.37 377.44 2313.52 28.93 2012-02-12 19:31:29.000 043 33373.33 377.44 2313.49 28.93 2012-02-12 19:31:30.000 043 33373.34 377.44 2313.64 28.93 2012-02-12 19:31:31.000 043 33373.31 377.46 2313.62 28.93 2012-02-12 19:31:32.000 043 33373.32 377.46 2313.59 28.93 2012-02-12 19:31:33.000 043 33373.32 377.50 2313.54 28.93 2012-02-12 19:31:34.000 043 33373.31 377.46 2313.53 28.93 2012-02-12 19:31:35.000 043 33373.42 377.47 2313.53 28.93 2012-02-12 19:31:36.000 043 33373.35 377.43 2313.53 28.93 2012-02-12 19:31:37.000 043 33373.38 377.49 2313.55 28.93 2012-02-12 19:31:38.000 043 33373.25 377.50 2313.51 28.93 2012-02-12 19:31:39.000 043 33373.27 377.45 2313.52 28.93 2012-02-12 19:31:40.000 043 33373.28 377.44 2313.51 28.93 2012-02-12 19:31:41.000 043 33373.36 377.49 2313.49 28.93 2012-02-12 19:31:42.000 043 33373.28 377.45 2313.58 28.93 2012-02-12 19:31:43.000 043 33373.21 377.47 2313.59 28.93 2012-02-12 19:31:44.000 043 33373.23 377.47 2313.55 28.93 2012-02-12 19:31:45.000 043 33373.31 377.48 2313.53 28.93 2012-02-12 19:31:46.000 043 33373.26 377.44 2313.51 28.93 2012-02-12 19:31:47.000 043 33373.19 377.49 2313.55 28.93 2012-02-12 19:31:48.000 043 33373.31 377.48 2313.61 28.93 2012-02-12 19:31:49.000 043 33373.22 377.49 2313.61 28.93 2012-02-12 19:31:50.000 043 33373.23 377.42 2313.58 28.93 2012-02-12 19:31:51.000 043 33373.19 377.51 2313.63 28.93 2012-02-12 19:31:52.000 043 33373.22 377.50 2313.63 28.93 2012-02-12 19:31:53.000 043 33373.13 377.50 2313.64 28.93 2012-02-12 19:31:54.000 043 33373.21 377.46 2313.60 28.93 2012-02-12 19:31:55.000 043 33373.18 377.48 2313.57 28.93 2012-02-12 19:31:56.000 043 33373.23 377.46 2313.59 28.93 2012-02-12 19:31:57.000 043 33373.28 377.49 2313.57 28.93 2012-02-12 19:31:58.000 043 33373.15 377.51 2313.61 28.93 2012-02-12 19:31:59.000 043 33373.24 377.48 2313.59 28.93 2012-02-12 19:32:00.000 043 33373.18 377.48 2313.62 28.93 2012-02-12 19:32:00.000 043 33373.25 377.43 2313.55 28.93 2012-02-12 19:32:02.000 043 33373.15 377.43 2313.55 28.93 2012-02-12 19:32:03.000 043 33373.16 377.49 2313.47 28.93 2012-02-12 19:32:04.000 043 33373.13 377.47 2313.49 28.93 2012-02-12 19:32:05.000 043 33373.28 377.48 2313.57 28.93 2012-02-12 19:32:06.000 043 33373.16 377.49 2313.56 28.93 2012-02-12 19:32:07.000 043 33373.19 377.49 2313.61 28.93 2012-02-12 19:32:08.000 043 33373.27 377.49 2313.53 28.93 2012-02-12 19:32:09.000 043 33373.16 377.46 2313.55 28.93 2012-02-12 19:32:10.000 043 33373.17 377.46 2313.53 28.93 2012-02-12 19:32:11.000 043 33373.19 377.47 2313.56 28.93 2012-02-12 19:32:12.000 043 33373.23 377.46 2313.58 28.93 2012-02-12 19:32:13.000 043 33373.24 377.46 2313.59 28.93 2012-02-12 19:32:13.000 043 33373.23 377.44 2313.62 28.93 2012-02-12 19:32:15.000 043 33373.25 377.46 2313.69 28.93 2012-02-12 19:32:16.000 043 33373.21 377.47 2313.61 28.93 2012-02-12 19:32:17.000 043 33373.18 377.47 2313.62 28.93 2012-02-12 19:32:18.000 043 33373.19 377.47 2313.58 28.93 2012-02-12 19:32:19.000 043 33373.24 377.48 2313.59 28.93 2012-02-12 19:32:20.000 043 33373.12 377.49 2313.60 28.93 2012-02-12 19:32:21.000 043 33373.21 377.47 2313.58 28.93 2012-02-12 19:32:22.000 043 33373.18 377.49 2313.52 28.93 2012-02-12 19:32:23.000 043 33373.14 377.45 2313.60 28.93 2012-02-12 19:32:24.000 043 33373.17 377.48 2313.62 28.93 2012-02-12 19:32:25.000 043 33373.18 377.42 2313.72 28.93 2012-02-12 19:32:26.000 043 33373.33 377.47 2313.59 28.93 2012-02-12 19:32:27.000 043 33373.18 377.45 2313.61 28.93 2012-02-12 19:32:28.000 043 33373.27 377.45 2313.62 28.93 2012-02-12 19:32:29.000 043 33373.24 377.44 2313.61 28.93 2012-02-12 19:32:30.000 043 33373.21 377.44 2313.55 28.93 2012-02-12 19:32:31.000 043 33373.19 377.40 2313.55 28.93 2012-02-12 19:32:32.000 043 33373.23 377.43 2313.58 28.93 2012-02-12 19:32:33.000 043 33373.25 377.42 2313.52 28.93 2012-02-12 19:32:34.000 043 33373.26 377.38 2313.55 28.93 2012-02-12 19:32:35.000 043 33373.28 377.42 2313.52 28.93 2012-02-12 19:32:36.000 043 33373.31 377.42 2313.68 28.93 2012-02-12 19:32:37.000 043 33373.32 377.41 2313.57 28.93 2012-02-12 19:32:38.000 043 33373.31 377.41 2313.58 28.93 2012-02-12 19:32:39.000 043 33373.42 377.44 2313.61 28.93 2012-02-12 19:32:40.000 043 33373.29 377.40 2313.56 28.93 2012-02-12 19:32:41.000 043 33373.22 377.43 2313.53 28.93 2012-02-12 19:32:42.000 043 33373.35 377.41 2313.68 28.93 2012-02-12 19:32:43.000 043 33373.35 377.40 2313.62 28.93 2012-02-12 19:32:44.000 043 33373.35 377.37 2313.60 28.93 2012-02-12 19:32:45.000 043 33373.29 377.46 2313.62 28.93 2012-02-12 19:32:46.000 043 33373.35 377.41 2313.59 28.93 2012-02-12 19:32:47.000 043 33373.37 377.39 2313.63 28.93 2012-02-12 19:32:48.000 043 33373.32 377.36 2313.59 28.93 2012-02-12 19:32:49.000 043 33373.39 377.42 2313.64 28.93 2012-02-12 19:32:50.000 043 33373.40 377.38 2313.57 28.93 2012-02-12 19:32:51.000 043 33373.38 377.39 2313.53 28.93 2012-02-12 19:32:52.000 043 33373.39 377.40 2313.52 28.93 2012-02-12 19:32:53.000 043 33373.46 377.39 2313.67 28.93 2012-02-12 19:32:54.000 043 33373.44 377.38 2313.53 28.93 2012-02-12 19:32:54.000 043 33373.45 377.42 2313.66 28.93 2012-02-12 19:32:56.000 043 33373.43 377.40 2313.57 28.93 2012-02-12 19:32:57.000 043 33373.39 377.40 2313.61 28.93 2012-02-12 19:32:58.000 043 33373.36 377.41 2313.65 28.93 2012-02-12 19:32:59.000 043 33373.41 377.40 2313.56 28.93 2012-02-12 19:33:00.000 043 33373.41 377.38 2313.58 28.93 2012-02-12 19:33:01.000 043 33373.43 377.38 2313.61 28.93 2012-02-12 19:33:02.000 043 33373.32 377.37 2313.55 28.93 2012-02-12 19:33:03.000 043 33373.40 377.38 2313.57 28.93 2012-02-12 19:33:04.000 043 33373.42 377.38 2313.61 28.93 2012-02-12 19:33:05.000 043 33373.43 377.36 2313.57 28.93 2012-02-12 19:33:06.000 043 33373.36 377.37 2313.61 28.93 2012-02-12 19:33:07.000 043 33373.39 377.37 2313.56 28.93 2012-02-12 19:33:07.000 043 33373.35 377.38 2313.55 28.93 2012-02-12 19:33:09.000 043 33373.26 377.38 2313.58 28.93 2012-02-12 19:33:10.000 043 33373.37 377.37 2313.63 28.93 2012-02-12 19:33:11.000 043 33373.43 377.38 2313.57 28.93 2012-02-12 19:33:12.000 043 33373.32 377.38 2313.58 28.93 2012-02-12 19:33:13.000 043 33373.30 377.37 2313.62 28.93 2012-02-12 19:33:14.000 043 33373.41 377.39 2313.62 28.93 2012-02-12 19:33:15.000 043 33373.29 377.37 2313.55 28.93 2012-02-12 19:33:16.000 043 33373.30 377.35 2313.61 28.93 2012-02-12 19:33:17.000 043 33373.34 377.42 2313.55 28.93 2012-02-12 19:33:18.000 043 33373.31 377.37 2313.59 28.93 2012-02-12 19:33:19.000 043 33373.28 377.33 2313.51 28.93 2012-02-12 19:33:20.000 043 33373.29 377.39 2313.61 28.93 2012-02-12 19:33:21.000 043 33373.25 377.38 2313.47 28.93 2012-02-12 19:33:22.000 043 33373.26 377.36 2313.57 28.93 2012-02-12 19:33:23.000 043 33373.29 377.37 2313.62 28.93 2012-02-12 19:33:24.000 043 33373.26 377.37 2313.52 28.93 2012-02-12 19:33:25.000 043 33373.29 377.38 2313.55 28.93 2012-02-12 19:33:26.000 043 33373.23 377.38 2313.59 28.93 2012-02-12 19:33:27.000 043 33373.25 377.38 2313.47 28.93 2012-02-12 19:33:28.000 043 33373.23 377.37 2313.59 28.93 2012-02-12 19:33:29.000 043 33373.22 377.35 2313.58 28.93 2012-02-12 19:33:30.000 043 33373.25 377.35 2313.56 28.93 2012-02-12 19:33:31.000 043 33373.18 377.34 2313.55 28.93 2012-02-12 19:33:32.000 043 33373.17 377.34 2313.51 28.93 2012-02-12 19:33:33.000 043 33373.22 377.37 2313.59 28.93 2012-02-12 19:33:34.000 043 33373.19 377.38 2313.61 28.93 2012-02-12 19:33:35.000 043 33373.30 377.39 2313.63 28.93 2012-02-12 19:33:36.000 043 33373.25 377.36 2313.57 28.93 2012-02-12 19:33:37.000 043 33373.22 377.38 2313.67 28.93 2012-02-12 19:33:38.000 043 33373.32 377.37 2313.59 28.93 2012-02-12 19:33:39.000 043 33373.27 377.36 2313.56 28.93 2012-02-12 19:33:40.000 043 33373.22 377.32 2313.58 28.93 2012-02-12 19:33:41.000 043 33373.23 377.31 2313.60 28.93 2012-02-12 19:33:42.000 043 33373.21 377.38 2313.62 28.93 2012-02-12 19:33:43.000 043 33373.20 377.40 2313.62 28.93 2012-02-12 19:33:44.000 043 33373.23 377.35 2313.61 28.93 2012-02-12 19:33:45.000 043 33373.34 377.35 2313.58 28.93 2012-02-12 19:33:46.000 043 33373.25 377.33 2313.57 28.93 2012-02-12 19:33:47.000 043 33373.32 377.39 2313.59 28.93 2012-02-12 19:33:48.000 043 33373.27 377.36 2313.58 28.93 2012-02-12 19:33:48.000 043 33373.29 377.37 2313.56 28.93 2012-02-12 19:33:50.000 043 33373.28 377.37 2313.59 28.93 2012-02-12 19:33:51.000 043 33373.26 377.32 2313.55 28.93 2012-02-12 19:33:52.000 043 33373.31 377.35 2313.59 28.93 2012-02-12 19:33:53.000 043 33373.29 377.34 2313.56 28.93 2012-02-12 19:33:54.000 043 33373.33 377.30 2313.58 28.93 2012-02-12 19:33:55.000 043 33373.29 377.34 2313.62 28.93 2012-02-12 19:33:56.000 043 33373.29 377.34 2313.62 28.93 2012-02-12 19:33:57.000 043 33373.31 377.32 2313.58 28.93 2012-02-12 19:33:58.000 043 33373.23 377.33 2313.52 28.93 2012-02-12 19:33:59.000 043 33373.25 377.36 2313.62 28.93 2012-02-12 19:34:00.000 043 33373.29 377.36 2313.53 28.93 2012-02-12 19:34:01.000 043 33373.30 377.35 2313.62 28.93 2012-02-12 19:34:01.000 043 33373.16 377.30 2313.69 28.93 2012-02-12 19:34:03.000 043 33373.30 377.30 2313.61 28.93 2012-02-12 19:34:04.000 043 33373.16 377.27 2313.62 28.93 2012-02-12 19:34:05.000 043 33373.29 377.33 2313.58 28.93 2012-02-12 19:34:06.000 043 33373.28 377.36 2313.64 28.93 2012-02-12 19:34:07.000 043 33373.29 377.38 2313.59 28.93 2012-02-12 19:34:08.000 043 33373.22 377.35 2313.58 28.93 2012-02-12 19:34:09.000 043 33373.33 377.34 2313.64 28.93 2012-02-12 19:34:10.000 043 33373.31 377.33 2313.64 28.93 2012-02-12 19:34:11.000 043 33373.32 377.30 2313.62 28.93 2012-02-12 19:34:12.000 043 33373.28 377.32 2313.59 28.93 2012-02-12 19:34:13.000 043 33373.26 377.35 2313.62 28.93 2012-02-12 19:34:14.000 043 33373.22 377.34 2313.59 28.93 2012-02-12 19:34:15.000 043 33373.26 377.29 2313.68 28.93 2012-02-12 19:34:16.000 043 33373.23 377.29 2313.62 28.93 2012-02-12 19:34:17.000 043 33373.18 377.35 2313.66 28.93 2012-02-12 19:34:18.000 043 33373.21 377.33 2313.57 28.93 2012-02-12 19:34:19.000 043 33373.16 377.37 2313.62 28.93 2012-02-12 19:34:20.000 043 33373.26 377.34 2313.56 28.93 2012-02-12 19:34:21.000 043 33373.16 377.30 2313.59 28.93 2012-02-12 19:34:22.000 043 33373.16 377.33 2313.62 28.93 2012-02-12 19:34:23.000 043 33373.28 377.32 2313.58 28.93 2012-02-12 19:34:24.000 043 33373.20 377.34 2313.70 28.93 2012-02-12 19:34:25.000 043 33373.24 377.31 2313.64 28.93 2012-02-12 19:34:26.000 043 33373.19 377.33 2313.66 28.93 2012-02-12 19:34:27.000 043 33373.19 377.30 2313.62 28.93 2012-02-12 19:34:28.000 043 33373.22 377.32 2313.67 28.93 2012-02-12 19:34:29.000 043 33373.11 377.35 2313.72 28.93 2012-02-12 19:34:30.000 043 33373.16 377.37 2313.59 28.93 2012-02-12 19:34:31.000 043 33373.11 377.31 2313.63 28.93 2012-02-12 19:34:32.000 043 33373.22 377.35 2313.66 28.93 2012-02-12 19:34:33.000 043 33373.19 377.36 2313.64 28.93 2012-02-12 19:34:34.000 043 33373.20 377.36 2313.59 28.93 2012-02-12 19:34:35.000 043 33373.12 377.33 2313.59 28.93 2012-02-12 19:34:36.000 043 33373.16 377.38 2313.61 28.93 2012-02-12 19:34:37.000 043 33373.19 377.32 2313.51 28.93 2012-02-12 19:34:38.000 043 33373.26 377.32 2313.59 28.93 2012-02-12 19:34:39.000 043 33373.29 377.38 2313.59 28.93 2012-02-12 19:34:40.000 043 33373.24 377.38 2313.56 28.93 2012-02-12 19:34:41.000 043 33373.26 377.31 2313.59 28.93 2012-02-12 19:34:42.000 043 33373.36 377.35 2313.65 28.93 2012-02-12 19:34:42.000 043 33373.34 377.30 2313.62 28.93 2012-02-12 19:34:44.000 043 33373.26 377.34 2313.72 28.93 2012-02-12 19:34:45.000 043 33373.28 377.32 2313.62 28.93 2012-02-12 19:34:46.000 043 33373.32 377.31 2313.59 28.93 2012-02-12 19:34:47.000 043 33373.29 377.31 2313.70 28.93 2012-02-12 19:34:48.000 043 33373.35 377.30 2313.64 28.93 2012-02-12 19:34:49.000 043 33373.32 377.32 2313.67 28.93 2012-02-12 19:34:50.000 043 33373.28 377.31 2313.65 28.93 2012-02-12 19:34:51.000 043 33373.38 377.34 2313.65 28.93 2012-02-12 19:34:52.000 043 33373.30 377.34 2313.65 28.93 2012-02-12 19:34:53.000 043 33373.40 377.34 2313.59 28.93 2012-02-12 19:34:54.000 043 33373.35 377.35 2313.66 28.93 2012-02-12 19:34:55.000 043 33373.29 377.33 2313.64 28.93 2012-02-12 19:34:55.000 043 33373.31 377.34 2313.57 28.93 2012-02-12 19:34:57.000 043 33373.26 377.29 2313.54 28.93 2012-02-12 19:34:58.000 043 33373.27 377.30 2313.58 28.93 2012-02-12 19:34:59.000 043 33373.26 377.35 2313.58 28.93 2012-02-12 19:35:00.000 043 33373.29 377.34 2313.55 28.93 2012-02-12 19:35:01.000 043 33373.31 377.35 2313.66 28.93 2012-02-12 19:35:02.000 043 33373.26 377.35 2313.60 28.93 2012-02-12 19:35:03.000 043 33373.32 377.35 2313.65 28.93 2012-02-12 19:35:04.000 043 33373.25 377.34 2313.67 28.93 2012-02-12 19:35:05.000 043 33373.23 377.35 2313.55 28.93 2012-02-12 19:35:06.000 043 33373.29 377.41 2313.56 28.93 2012-02-12 19:35:07.000 043 33373.31 377.34 2313.51 28.93 2012-02-12 19:35:08.000 043 33373.15 377.36 2313.61 28.93 2012-02-12 19:35:09.000 043 33373.35 377.37 2313.62 28.93 2012-02-12 19:35:10.000 043 33373.25 377.40 2313.52 28.93 2012-02-12 19:35:11.000 043 33373.39 377.36 2313.58 28.93 2012-02-12 19:35:12.000 043 33373.30 377.41 2313.57 28.93 2012-02-12 19:35:13.000 043 33373.29 377.38 2313.56 28.93 2012-02-12 19:35:14.000 043 33373.33 377.43 2313.61 28.93 2012-02-12 19:35:15.000 043 33373.32 377.41 2313.61 28.93 2012-02-12 19:35:16.000 043 33373.23 377.40 2313.59 28.93 2012-02-12 19:35:17.000 043 33373.26 377.37 2313.57 28.93 2012-02-12 19:35:18.000 043 33373.32 377.39 2313.65 28.93 2012-02-12 19:35:19.000 043 33373.26 377.39 2313.74 28.93 2012-02-12 19:35:20.000 043 33373.30 377.39 2313.65 28.93 2012-02-12 19:35:21.000 043 33373.27 377.38 2313.67 28.93 2012-02-12 19:35:22.000 043 33373.28 377.36 2313.59 28.93 2012-02-12 19:35:23.000 043 33373.28 377.41 2313.64 28.93 2012-02-12 19:35:24.000 043 33373.31 377.35 2313.67 28.93 2012-02-12 19:35:25.000 043 33373.34 377.37 2313.59 28.93 2012-02-12 19:35:26.000 043 33373.34 377.34 2313.70 28.93 2012-02-12 19:35:27.000 043 33373.31 377.34 2313.64 28.93 2012-02-12 19:35:28.000 043 33373.36 377.34 2313.58 28.93 2012-02-12 19:35:29.000 043 33373.34 377.39 2313.67 28.93 2012-02-12 19:35:30.000 043 33373.35 377.37 2313.65 28.93 2012-02-12 19:35:31.000 043 33373.27 377.37 2313.64 28.93 2012-02-12 19:35:32.000 043 33373.38 377.35 2313.59 28.93 2012-02-12 19:35:33.000 043 33373.47 377.36 2313.61 28.94 2012-02-12 19:35:34.000 043 33373.32 377.32 2313.62 28.93 2012-02-12 19:35:35.000 043 33373.36 377.40 2313.60 28.94 2012-02-12 19:35:36.000 043 33373.39 377.33 2313.62 28.94 2012-02-12 19:35:36.000 043 33373.32 377.30 2313.69 28.94 2012-02-12 19:35:38.000 043 33373.34 377.38 2313.63 28.94 2012-02-12 19:35:39.000 043 33373.38 377.35 2313.59 28.93 2012-02-12 19:35:40.000 043 33373.34 377.35 2313.61 28.94 2012-02-12 19:35:41.000 043 33373.43 377.37 2313.61 28.94 2012-02-12 19:35:42.000 043 33373.40 377.39 2313.67 28.94 2012-02-12 19:35:43.000 043 33373.39 377.34 2313.67 28.94 2012-02-12 19:35:44.000 043 33373.39 377.38 2313.58 28.94 2012-02-12 19:35:45.000 043 33373.42 377.36 2313.63 28.94 2012-02-12 19:35:46.000 043 33373.34 377.35 2313.59 28.94 2012-02-12 19:35:47.000 043 33373.31 377.38 2313.69 28.94 2012-02-12 19:35:48.000 043 33373.32 377.41 2313.58 28.94 2012-02-12 19:35:49.000 043 33373.26 377.34 2313.60 28.94 2012-02-12 19:35:49.000 043 33373.40 377.35 2313.58 28.94 2012-02-12 19:35:51.000 043 33373.38 377.38 2313.67 28.94 2012-02-12 19:35:52.000 043 33373.34 377.36 2313.67 28.94 2012-02-12 19:35:53.000 043 33373.44 377.37 2313.68 28.94 2012-02-12 19:35:54.000 043 33373.37 377.35 2313.65 28.94 2012-02-12 19:35:55.000 043 33373.38 377.41 2313.64 28.94 2012-02-12 19:35:56.000 043 33373.39 377.41 2313.71 28.94 2012-02-12 19:35:57.000 043 33373.29 377.36 2313.68 28.94 2012-02-12 19:35:58.000 043 33373.32 377.36 2313.61 28.94 2012-02-12 19:35:59.000 043 33373.39 377.36 2313.65 28.94 2012-02-12 19:36:00.000 043 33373.35 377.37 2313.63 28.94 2012-02-12 19:36:01.000 043 33373.37 377.35 2313.62 28.94 2012-02-12 19:36:02.000 043 33373.42 377.36 2313.65 28.94 2012-02-12 19:36:03.000 043 33373.37 377.38 2313.67 28.94 2012-02-12 19:36:04.000 043 33373.41 377.41 2313.64 28.94 2012-02-12 19:36:05.000 043 33373.31 377.40 2313.67 28.94 2012-02-12 19:36:06.000 043 33373.40 377.37 2313.67 28.94 2012-02-12 19:36:07.000 043 33373.36 377.42 2313.66 28.94 2012-02-12 19:36:08.000 043 33373.39 377.33 2313.74 28.94 2012-02-12 19:36:09.000 043 33373.35 377.38 2313.64 28.94 2012-02-12 19:36:10.000 043 33373.38 377.35 2313.67 28.94 2012-02-12 19:36:11.000 043 33373.43 377.30 2313.64 28.94 2012-02-12 19:36:12.000 043 33373.41 377.38 2313.64 28.94 2012-02-12 19:36:13.000 043 33373.32 377.36 2313.67 28.94 2012-02-12 19:36:14.000 043 33373.41 377.34 2313.70 28.94 2012-02-12 19:36:15.000 043 33373.35 377.36 2313.69 28.94 2012-02-12 19:36:16.000 043 33373.39 377.37 2313.63 28.94 2012-02-12 19:36:17.000 043 33373.35 377.36 2313.64 28.94 2012-02-12 19:36:18.000 043 33373.37 377.41 2313.62 28.94 2012-02-12 19:36:19.000 043 33373.31 377.39 2313.66 28.94 2012-02-12 19:36:20.000 043 33373.39 377.40 2313.61 28.94 2012-02-12 19:36:21.000 043 33373.36 377.41 2313.64 28.94 2012-02-12 19:36:22.000 043 33373.34 377.38 2313.63 28.94 2012-02-12 19:36:23.000 043 33373.30 377.40 2313.59 28.94 2012-02-12 19:36:24.000 043 33373.43 377.39 2313.68 28.94 2012-02-12 19:36:25.000 043 33373.39 377.43 2313.66 28.94 2012-02-12 19:36:26.000 043 33373.31 377.41 2313.62 28.94 2012-02-12 19:36:27.000 043 33373.37 377.41 2313.65 28.94 2012-02-12 19:36:28.000 043 33373.35 377.46 2313.67 28.94 2012-02-12 19:36:29.000 043 33373.34 377.42 2313.69 28.94 2012-02-12 19:36:30.000 043 33373.34 377.42 2313.67 28.94 2012-02-12 19:36:30.000 043 33373.37 377.45 2313.73 28.94 2012-02-12 19:36:32.000 043 33373.35 377.43 2313.65 28.94 2012-02-12 19:36:33.000 043 33373.43 377.39 2313.73 28.94 2012-02-12 19:36:34.000 043 33373.37 377.36 2313.68 28.94 2012-02-12 19:36:35.000 043 33373.47 377.41 2313.69 28.94 2012-02-12 19:36:36.000 043 33373.46 377.41 2313.73 28.94 2012-02-12 19:36:37.000 043 33373.42 377.45 2313.67 28.94 2012-02-12 19:36:38.000 043 33373.43 377.47 2313.66 28.94 2012-02-12 19:36:39.000 043 33373.46 377.44 2313.65 28.94 2012-02-12 19:36:40.000 043 33373.35 377.43 2313.60 28.94 2012-02-12 19:36:41.000 043 33373.35 377.41 2313.74 28.94 2012-02-12 19:36:42.000 043 33373.41 377.42 2313.58 28.94 2012-02-12 19:36:43.000 043 33373.33 377.44 2313.66 28.94 2012-02-12 19:36:43.000 043 33373.46 377.48 2313.68 28.94 2012-02-12 19:36:45.000 043 33373.42 377.46 2313.61 28.94 2012-02-12 19:36:46.000 043 33373.38 377.41 2313.59 28.94 2012-02-12 19:36:47.000 043 33373.46 377.46 2313.66 28.94 2012-02-12 19:36:48.000 043 33373.43 377.46 2313.71 28.94 2012-02-12 19:36:49.000 043 33373.41 377.42 2313.62 28.94 2012-02-12 19:36:50.000 043 33373.46 377.44 2313.75 28.94 2012-02-12 19:36:51.000 043 33373.42 377.47 2313.65 28.94 2012-02-12 19:36:52.000 043 33373.43 377.45 2313.59 28.94 2012-02-12 19:36:53.000 043 33373.43 377.45 2313.61 28.94 2012-02-12 19:36:54.000 043 33373.41 377.44 2313.64 28.94 2012-02-12 19:36:55.000 043 33373.46 377.46 2313.70 28.94 2012-02-12 19:36:56.000 043 33373.37 377.47 2313.74 28.94 2012-02-12 19:36:57.000 043 33373.46 377.46 2313.75 28.94 2012-02-12 19:36:58.000 043 33373.42 377.45 2313.68 28.94 2012-02-12 19:36:59.000 043 33373.45 377.46 2313.67 28.94 2012-02-12 19:37:00.000 043 33373.44 377.41 2313.69 28.94 2012-02-12 19:37:01.000 043 33373.42 377.42 2313.64 28.94 2012-02-12 19:37:02.000 043 33373.57 377.47 2313.68 28.94 2012-02-12 19:37:03.000 043 33373.50 377.49 2313.70 28.94 2012-02-12 19:37:04.000 043 33373.41 377.47 2313.68 28.94 2012-02-12 19:37:05.000 043 33373.45 377.46 2313.66 28.94 2012-02-12 19:37:06.000 043 33373.54 377.46 2313.64 28.94 2012-02-12 19:37:07.000 043 33373.52 377.49 2313.67 28.94 2012-02-12 19:37:08.000 043 33373.51 377.48 2313.59 28.94 2012-02-12 19:37:09.000 043 33373.52 377.48 2313.63 28.94 2012-02-12 19:37:10.000 043 33373.53 377.51 2313.66 28.94 2012-02-12 19:37:11.000 043 33373.60 377.48 2313.78 28.94 2012-02-12 19:37:12.000 043 33373.56 377.47 2313.68 28.94 2012-02-12 19:37:13.000 043 33373.67 377.46 2313.65 28.94 2012-02-12 19:37:14.000 043 33373.43 377.49 2313.65 28.94 2012-02-12 19:37:15.000 043 33373.54 377.51 2313.64 28.94 2012-02-12 19:37:16.000 043 33373.58 377.50 2313.70 28.94 2012-02-12 19:37:17.000 043 33373.56 377.50 2313.67 28.94 2012-02-12 19:37:18.000 043 33373.56 377.44 2313.62 28.94 2012-02-12 19:37:19.000 043 33373.56 377.46 2313.61 28.94 2012-02-12 19:37:20.000 043 33373.47 377.46 2313.68 28.94 2012-02-12 19:37:21.000 043 33373.61 377.48 2313.76 28.94 2012-02-12 19:37:22.000 043 33373.56 377.49 2313.72 28.94 2012-02-12 19:37:23.000 043 33373.55 377.53 2313.73 28.94 2012-02-12 19:37:24.000 043 33373.59 377.49 2313.68 28.94 2012-02-12 19:37:24.000 043 33373.61 377.48 2313.71 28.94 2012-02-12 19:37:26.000 043 33373.69 377.50 2313.70 28.94 2012-02-12 19:37:27.000 043 33373.60 377.50 2313.72 28.94 2012-02-12 19:37:28.000 043 33373.60 377.46 2313.64 28.94 2012-02-12 19:37:29.000 043 33373.61 377.49 2313.63 28.94 2012-02-12 19:37:30.000 043 33373.66 377.46 2313.76 28.94 2012-02-12 19:37:31.000 043 33373.57 377.45 2313.64 28.94 2012-02-12 19:37:32.000 043 33373.65 377.46 2313.62 28.94 2012-02-12 19:37:33.000 043 33373.66 377.46 2313.65 28.94 2012-02-12 19:37:34.000 043 33373.66 377.46 2313.61 28.94 2012-02-12 19:37:35.000 043 33373.65 377.46 2313.63 28.94 2012-02-12 19:37:36.000 043 33373.64 377.47 2313.72 28.94 2012-02-12 19:37:37.000 043 33373.68 377.47 2313.64 28.94 2012-02-12 19:37:37.000 043 33373.62 377.44 2313.68 28.94 2012-02-12 19:37:39.000 043 33373.63 377.51 2313.65 28.94 2012-02-12 19:37:40.000 043 33373.69 377.51 2313.69 28.94 2012-02-12 19:37:41.000 043 33373.69 377.44 2313.65 28.94 2012-02-12 19:37:42.000 043 33373.66 377.43 2313.68 28.94 2012-02-12 19:37:43.000 043 33373.66 377.48 2313.65 28.94 2012-02-12 19:37:44.000 043 33373.66 377.46 2313.66 28.94 2012-02-12 19:37:45.000 043 33373.68 377.46 2313.62 28.94 2012-02-12 19:37:46.000 043 33373.62 377.48 2313.58 28.94 2012-02-12 19:37:47.000 043 33373.66 377.50 2313.66 28.94 2012-02-12 19:37:48.000 043 33373.68 377.45 2313.65 28.94 2012-02-12 19:37:49.000 043 33373.71 377.48 2313.68 28.94 2012-02-12 19:37:50.000 043 33373.71 377.44 2313.70 28.94 2012-02-12 19:37:51.000 043 33373.75 377.48 2313.73 28.94 2012-02-12 19:37:52.000 043 33373.64 377.45 2313.68 28.94 2012-02-12 19:37:53.000 043 33373.72 377.45 2313.67 28.94 2012-02-12 19:37:54.000 043 33373.61 377.48 2313.67 28.94 2012-02-12 19:37:55.000 043 33373.71 377.47 2313.65 28.94 2012-02-12 19:37:56.000 043 33373.72 377.51 2313.71 28.94 2012-02-12 19:37:57.000 043 33373.71 377.50 2313.61 28.94 2012-02-12 19:37:58.000 043 33373.61 377.45 2313.68 28.94 2012-02-12 19:37:59.000 043 33373.62 377.51 2313.67 28.94 2012-02-12 19:38:00.000 043 33373.62 377.49 2313.65 28.94 2012-02-12 19:38:01.000 043 33373.65 377.49 2313.63 28.94 2012-02-12 19:38:02.000 043 33373.61 377.47 2313.58 28.94 2012-02-12 19:38:03.000 043 33373.68 377.51 2313.58 28.94 2012-02-12 19:38:04.000 043 33373.68 377.50 2313.60 28.94 2012-02-12 19:38:05.000 043 33373.63 377.50 2313.67 28.94 2012-02-12 19:38:06.000 043 33373.60 377.49 2313.55 28.94 2012-02-12 19:38:07.000 043 33373.57 377.49 2313.65 28.94 2012-02-12 19:38:08.000 043 33373.76 377.51 2313.62 28.94 2012-02-12 19:38:09.000 043 33373.59 377.51 2313.63 28.94 2012-02-12 19:38:10.000 043 33373.66 377.50 2313.68 28.94 2012-02-12 19:38:11.000 043 33373.69 377.46 2313.61 28.94 2012-02-12 19:38:12.000 043 33373.59 377.54 2313.74 28.94 2012-02-12 19:38:13.000 043 33373.58 377.49 2313.73 28.94 2012-02-12 19:38:14.000 043 33373.63 377.50 2313.64 28.94 2012-02-12 19:38:15.000 043 33373.65 377.50 2313.65 28.94 2012-02-12 19:38:16.000 043 33373.59 377.50 2313.67 28.94 2012-02-12 19:38:17.000 043 33373.67 377.52 2313.68 28.94 2012-02-12 19:38:18.000 043 33373.71 377.55 2313.72 28.94 2012-02-12 19:38:18.000 043 33373.68 377.52 2313.68 28.94 2012-02-12 19:38:20.000 043 33373.68 377.53 2313.68 28.94 2012-02-12 19:38:21.000 043 33373.71 377.50 2313.73 28.94 2012-02-12 19:38:22.000 043 33373.66 377.51 2313.68 28.94 2012-02-12 19:38:23.000 043 33373.59 377.55 2313.69 28.94 2012-02-12 19:38:24.000 043 33373.76 377.52 2313.73 28.94 2012-02-12 19:38:25.000 043 33373.66 377.54 2313.70 28.94 2012-02-12 19:38:26.000 043 33373.74 377.53 2313.76 28.94 2012-02-12 19:38:27.000 043 33373.74 377.51 2313.79 28.94 2012-02-12 19:38:28.000 043 33373.67 377.53 2313.73 28.94 2012-02-12 19:38:29.000 043 33373.71 377.52 2313.68 28.94 2012-02-12 19:38:30.000 043 33373.71 377.58 2313.68 28.94 2012-02-12 19:38:31.000 043 33373.69 377.57 2313.67 28.94 2012-02-12 19:38:31.000 043 33373.69 377.55 2313.72 28.94 2012-02-12 19:38:33.000 043 33373.65 377.55 2313.70 28.94 2012-02-12 19:38:34.000 043 33373.62 377.55 2313.70 28.94 2012-02-12 19:38:35.000 043 33373.66 377.54 2313.72 28.94 2012-02-12 19:38:36.000 043 33373.63 377.54 2313.71 28.94 2012-02-12 19:38:37.000 043 33373.61 377.53 2313.65 28.94 2012-02-12 19:38:38.000 043 33373.70 377.53 2313.66 28.94 2012-02-12 19:38:39.000 043 33373.62 377.56 2313.70 28.94 2012-02-12 19:38:40.000 043 33373.63 377.53 2313.65 28.94 2012-02-12 19:38:41.000 043 33373.68 377.55 2313.74 28.94 2012-02-12 19:38:42.000 043 33373.62 377.57 2313.70 28.94 2012-02-12 19:38:43.000 043 33373.60 377.58 2313.73 28.94 2012-02-12 19:38:44.000 043 33373.64 377.52 2313.70 28.94 2012-02-12 19:38:45.000 043 33373.74 377.56 2313.76 28.94 2012-02-12 19:38:46.000 043 33373.71 377.55 2313.76 28.94 2012-02-12 19:38:47.000 043 33373.71 377.58 2313.77 28.94 2012-02-12 19:38:48.000 043 33373.75 377.59 2313.80 28.94 2012-02-12 19:38:49.000 043 33373.64 377.56 2313.74 28.94 2012-02-12 19:38:50.000 043 33373.81 377.57 2313.77 28.94 2012-02-12 19:38:51.000 043 33373.66 377.54 2313.82 28.94 2012-02-12 19:38:52.000 043 33373.76 377.55 2313.82 28.94 2012-02-12 19:38:53.000 043 33373.72 377.53 2313.77 28.94 2012-02-12 19:38:54.000 043 33373.76 377.55 2313.77 28.94 2012-02-12 19:38:55.000 043 33373.72 377.55 2313.69 28.94 2012-02-12 19:38:56.000 043 33373.72 377.54 2313.73 28.94 2012-02-12 19:38:57.000 043 33373.82 377.53 2313.68 28.94 2012-02-12 19:38:58.000 043 33373.71 377.51 2313.66 28.94 2012-02-12 19:38:59.000 043 33373.87 377.58 2313.68 28.94 2012-02-12 19:39:00.000 043 33373.80 377.53 2313.69 28.94 2012-02-12 19:39:01.000 043 33373.73 377.51 2313.82 28.94 2012-02-12 19:39:02.000 043 33373.92 377.56 2313.72 28.94 2012-02-12 19:39:03.000 043 33373.79 377.51 2313.76 28.94 2012-02-12 19:39:04.000 043 33373.85 377.51 2313.76 28.94 2012-02-12 19:39:05.000 043 33373.79 377.52 2313.76 28.94 2012-02-12 19:39:06.000 043 33373.83 377.49 2313.76 28.94 2012-02-12 19:39:07.000 043 33373.72 377.52 2313.71 28.94 2012-02-12 19:39:08.000 043 33373.82 377.51 2313.74 28.94 2012-02-12 19:39:09.000 043 33373.76 377.56 2313.71 28.94 2012-02-12 19:39:10.000 043 33373.67 377.52 2313.71 28.94 2012-02-12 19:39:11.000 043 33373.79 377.55 2313.73 28.94 2012-02-12 19:39:12.000 043 33373.77 377.53 2313.73 28.94 2012-02-12 19:39:12.000 043 33373.75 377.53 2313.76 28.94 2012-02-12 19:39:14.000 043 33373.81 377.54 2313.70 28.94 2012-02-12 19:39:15.000 043 33373.72 377.56 2313.78 28.94 2012-02-12 19:39:16.000 043 33373.71 377.51 2313.71 28.94 2012-02-12 19:39:17.000 043 33373.80 377.55 2313.67 28.94 2012-02-12 19:39:18.000 043 33373.76 377.61 2313.76 28.94 2012-02-12 19:39:19.000 043 33373.73 377.53 2313.76 28.94 2012-02-12 19:39:20.000 043 33373.75 377.56 2313.77 28.94 2012-02-12 19:39:21.000 043 33373.77 377.55 2313.76 28.94 2012-02-12 19:39:22.000 043 33373.66 377.54 2313.75 28.94 2012-02-12 19:39:23.000 043 33373.82 377.55 2313.71 28.94 2012-02-12 19:39:24.000 043 33373.79 377.53 2313.74 28.94 2012-02-12 19:39:25.000 043 33373.84 377.56 2313.71 28.94 2012-02-12 19:39:25.000 043 33373.69 377.59 2313.68 28.94 2012-02-12 19:39:27.000 043 33373.85 377.62 2313.70 28.94 2012-02-12 19:39:28.000 043 33373.79 377.58 2313.70 28.94 2012-02-12 19:39:29.000 043 33373.69 377.59 2313.76 28.94 2012-02-12 19:39:30.000 043 33373.81 377.56 2313.73 28.94 2012-02-12 19:39:31.000 043 33373.79 377.59 2313.77 28.94 2012-02-12 19:39:32.000 043 33373.80 377.58 2313.70 28.94 2012-02-12 19:39:33.000 043 33373.76 377.59 2313.74 28.94 2012-02-12 19:39:34.000 043 33373.81 377.60 2313.77 28.94 2012-02-12 19:39:35.000 043 33373.89 377.59 2313.77 28.94 2012-02-12 19:39:36.000 043 33373.81 377.61 2313.78 28.94 2012-02-12 19:39:37.000 043 33373.80 377.57 2313.77 28.94 2012-02-12 19:39:38.000 043 33373.88 377.61 2313.82 28.94 2012-02-12 19:39:39.000 043 33373.78 377.60 2313.78 28.94 2012-02-12 19:39:40.000 043 33373.85 377.64 2313.75 28.94 2012-02-12 19:39:41.000 043 33373.94 377.57 2313.70 28.94 2012-02-12 19:39:42.000 043 33373.90 377.61 2313.82 28.94 2012-02-12 19:39:43.000 043 33373.80 377.58 2313.74 28.94 2012-02-12 19:39:44.000 043 33373.89 377.59 2313.80 28.94 2012-02-12 19:39:45.000 043 33373.90 377.59 2313.75 28.94 2012-02-12 19:39:46.000 043 33373.91 377.58 2313.73 28.94 2012-02-12 19:39:47.000 043 33373.95 377.62 2313.78 28.94 2012-02-12 19:39:48.000 043 33373.85 377.57 2313.71 28.94 2012-02-12 19:39:49.000 043 33373.76 377.59 2313.77 28.94 2012-02-12 19:39:50.000 043 33374.00 377.58 2313.69 28.94 2012-02-12 19:39:51.000 043 33373.96 377.61 2313.78 28.94 2012-02-12 19:39:52.000 043 33373.90 377.60 2313.69 28.94 2012-02-12 19:39:53.000 043 33374.00 377.55 2313.72 28.94 2012-02-12 19:39:54.000 043 33373.99 377.55 2313.75 28.94 2012-02-12 19:39:55.000 043 33373.95 377.58 2313.74 28.94 2012-02-12 19:39:56.000 043 33373.88 377.54 2313.74 28.94 2012-02-12 19:39:57.000 043 33374.04 377.59 2313.73 28.94 2012-02-12 19:39:58.000 043 33373.99 377.57 2313.73 28.94 2012-02-12 19:39:59.000 043 33373.94 377.59 2313.71 28.94 2012-02-12 19:40:00.000 043 33374.04 377.64 2313.76 28.94 2012-02-12 19:40:01.000 043 33374.06 377.57 2313.82 28.94 2012-02-12 19:40:02.000 043 33374.00 377.56 2313.77 28.94 2012-02-12 19:40:03.000 043 33374.02 377.59 2313.75 28.94 2012-02-12 19:40:04.000 043 33373.89 377.63 2313.79 28.94 2012-02-12 19:40:05.000 043 33374.01 377.61 2313.82 28.94 2012-02-12 19:40:06.000 043 33373.99 377.59 2313.76 28.94 2012-02-12 19:40:06.000 043 33374.06 377.57 2313.75 28.94 2012-02-12 19:40:08.000 043 33373.93 377.57 2313.78 28.94 2012-02-12 19:40:09.000 043 33374.06 377.54 2313.73 28.94 2012-02-12 19:40:10.000 043 33373.99 377.54 2313.76 28.94 2012-02-12 19:40:11.000 043 33374.03 377.58 2313.74 28.94 2012-02-12 19:40:12.000 043 33374.00 377.63 2313.76 28.94 2012-02-12 19:40:13.000 043 33373.90 377.59 2313.77 28.94 2012-02-12 19:40:14.000 043 33374.10 377.61 2313.72 28.94 2012-02-12 19:40:15.000 043 33373.95 377.56 2313.79 28.94 2012-02-12 19:40:16.000 043 33373.95 377.54 2313.73 28.94 2012-02-12 19:40:17.000 043 33374.00 377.56 2313.77 28.94 2012-02-12 19:40:18.000 043 33373.97 377.64 2313.72 28.94 2012-02-12 19:40:19.000 043 33373.93 377.57 2313.74 28.94 2012-02-12 19:40:19.000 043 33373.96 377.67 2313.74 28.94 2012-02-12 19:40:21.000 043 33374.03 377.64 2313.76 28.94 2012-02-12 19:40:22.000 043 33373.99 377.62 2313.75 28.94 2012-02-12 19:40:23.000 043 33373.96 377.61 2313.73 28.94 2012-02-12 19:40:24.000 043 33374.00 377.63 2313.76 28.94 2012-02-12 19:40:25.000 043 33374.00 377.60 2313.70 28.94 2012-02-12 19:40:26.000 043 33373.90 377.69 2313.76 28.94 2012-02-12 19:40:27.000 043 33373.85 377.67 2313.68 28.94 2012-02-12 19:40:28.000 043 33373.92 377.64 2313.73 28.94 2012-02-12 19:40:29.000 043 33373.93 377.62 2313.77 28.94 2012-02-12 19:40:30.000 043 33374.01 377.65 2313.79 28.94 2012-02-12 19:40:31.000 043 33373.88 377.61 2313.78 28.94 2012-02-12 19:40:32.000 043 33373.91 377.62 2313.80 28.94 2012-02-12 19:40:33.000 043 33373.91 377.64 2313.78 28.94 2012-02-12 19:40:34.000 043 33373.96 377.59 2313.83 28.94 2012-02-12 19:40:35.000 043 33373.98 377.68 2313.73 28.94 2012-02-12 19:40:36.000 043 33373.94 377.62 2313.78 28.94 2012-02-12 19:40:37.000 043 33373.93 377.62 2313.77 28.94 2012-02-12 19:40:38.000 043 33373.85 377.65 2313.82 28.94 2012-02-12 19:40:39.000 043 33374.00 377.66 2313.83 28.94 2012-02-12 19:40:40.000 043 33373.92 377.64 2313.82 28.94 2012-02-12 19:40:41.000 043 33373.99 377.68 2313.78 28.94 2012-02-12 19:40:42.000 043 33373.96 377.69 2313.86 28.94 2012-02-12 19:40:43.000 043 33373.88 377.65 2313.80 28.94 2012-02-12 19:40:44.000 043 33373.98 377.69 2313.74 28.94 2012-02-12 19:40:45.000 043 33374.00 377.67 2313.78 28.94 2012-02-12 19:40:46.000 043 33373.94 377.64 2313.86 28.94 2012-02-12 19:40:47.000 043 33374.03 377.67 2313.84 28.94 2012-02-12 19:40:48.000 043 33373.90 377.70 2313.88 28.94 2012-02-12 19:40:49.000 043 33373.93 377.67 2313.78 28.94 2012-02-12 19:40:50.000 043 33374.04 377.65 2313.83 28.94 2012-02-12 19:40:51.000 043 33373.86 377.66 2313.83 28.94 2012-02-12 19:40:52.000 043 33373.93 377.67 2313.84 28.94 2012-02-12 19:40:53.000 043 33374.02 377.71 2313.78 28.94 2012-02-12 19:40:54.000 043 33373.88 377.68 2313.81 28.94 2012-02-12 19:40:55.000 043 33373.83 377.70 2313.78 28.94 2012-02-12 19:40:56.000 043 33373.88 377.67 2313.77 28.94 2012-02-12 19:40:57.000 043 33373.88 377.71 2313.86 28.94 2012-02-12 19:40:58.000 043 33373.84 377.72 2313.90 28.94 2012-02-12 19:40:59.000 043 33373.88 377.67 2313.77 28.94 2012-02-12 19:41:00.000 043 33373.84 377.71 2313.82 28.94 2012-02-12 19:41:00.000 043 33373.76 377.73 2313.74 28.94 2012-02-12 19:41:02.000 043 33373.82 377.71 2313.82 28.94 2012-02-12 19:41:03.000 043 33373.74 377.74 2313.82 28.94 2012-02-12 19:41:04.000 043 33373.84 377.69 2313.81 28.94 2012-02-12 19:41:05.000 043 33373.87 377.74 2313.85 28.94 2012-02-12 19:41:06.000 043 33373.79 377.70 2313.84 28.94 2012-02-12 19:41:07.000 043 33373.79 377.65 2313.86 28.94 2012-02-12 19:41:08.000 043 33373.70 377.74 2313.80 28.94 2012-02-12 19:41:09.000 043 33373.75 377.71 2313.93 28.94 2012-02-12 19:41:10.000 043 33373.74 377.74 2313.89 28.94 2012-02-12 19:41:11.000 043 33373.81 377.71 2313.83 28.94 2012-02-12 19:41:12.000 043 33373.81 377.73 2313.84 28.94 2012-02-12 19:41:13.000 043 33373.71 377.71 2313.90 28.94 2012-02-12 19:41:13.000 043 33373.79 377.75 2313.92 28.94 2012-02-12 19:41:15.000 043 33373.79 377.71 2313.87 28.94 2012-02-12 19:41:16.000 043 33373.79 377.71 2313.89 28.94 2012-02-12 19:41:17.000 043 33373.75 377.73 2313.89 28.94 2012-02-12 19:41:18.000 043 33373.81 377.76 2313.94 28.94 2012-02-12 19:41:19.000 043 33373.74 377.76 2313.84 28.94 2012-02-12 19:41:20.000 043 33373.73 377.71 2313.83 28.94 2012-02-12 19:41:21.000 043 33373.79 377.69 2313.90 28.94 2012-02-12 19:41:22.000 043 33373.76 377.70 2313.89 28.94 2012-02-12 19:41:23.000 043 33373.82 377.69 2313.88 28.94 2012-02-12 19:41:24.000 043 33373.72 377.72 2313.88 28.94 2012-02-12 19:41:25.000 043 33373.79 377.69 2313.88 28.94 2012-02-12 19:41:26.000 043 33373.79 377.70 2313.82 28.94 2012-02-12 19:41:27.000 043 33373.72 377.75 2313.89 28.94 2012-02-12 19:41:28.000 043 33373.78 377.71 2313.89 28.94 2012-02-12 19:41:29.000 043 33373.67 377.74 2313.93 28.94 2012-02-12 19:41:30.000 043 33373.78 377.76 2313.89 28.94 2012-02-12 19:41:31.000 043 33373.74 377.74 2313.88 28.94 2012-02-12 19:41:32.000 043 33373.72 377.74 2313.89 28.94 2012-02-12 19:41:33.000 043 33373.75 377.76 2313.96 28.94 2012-02-12 19:41:34.000 043 33373.70 377.72 2313.84 28.94 2012-02-12 19:41:35.000 043 33373.78 377.69 2313.90 28.94 2012-02-12 19:41:36.000 043 33373.75 377.75 2313.88 28.94 2012-02-12 19:41:37.000 043 33373.71 377.69 2313.88 28.94 2012-02-12 19:41:38.000 043 33373.74 377.71 2313.98 28.94 2012-02-12 19:41:39.000 043 33373.78 377.77 2313.84 28.94 2012-02-12 19:41:40.000 043 33373.71 377.73 2313.90 28.94 2012-02-12 19:41:41.000 043 33373.67 377.71 2313.90 28.94 2012-02-12 19:41:42.000 043 33373.76 377.73 2313.90 28.94 2012-02-12 19:41:43.000 043 33373.72 377.74 2313.89 28.94 2012-02-12 19:41:44.000 043 33373.78 377.72 2313.81 28.94 2012-02-12 19:41:45.000 043 33373.79 377.73 2313.88 28.94 2012-02-12 19:41:46.000 043 33373.71 377.75 2313.90 28.94 2012-02-12 19:41:47.000 043 33373.69 377.78 2313.98 28.94 2012-02-12 19:41:48.000 043 33373.74 377.73 2313.92 28.94 2012-02-12 19:41:49.000 043 33373.79 377.77 2313.82 28.94 2012-02-12 19:41:50.000 043 33373.69 377.74 2313.92 28.94 2012-02-12 19:41:51.000 043 33373.74 377.78 2313.87 28.94 2012-02-12 19:41:52.000 043 33373.69 377.79 2313.93 28.94 2012-02-12 19:41:53.000 043 33373.67 377.76 2313.97 28.94 2012-02-12 19:41:54.000 043 33373.69 377.76 2313.95 28.94 2012-02-12 19:41:54.000 043 33373.69 377.73 2313.91 28.94 2012-02-12 19:41:56.000 043 33373.77 377.75 2313.89 28.94 2012-02-12 19:41:57.000 043 33373.70 377.77 2313.83 28.94 2012-02-12 19:41:58.000 043 33373.79 377.76 2313.82 28.94 2012-02-12 19:41:59.000 043 33373.85 377.75 2313.96 28.94 2012-02-12 19:42:00.000 043 33373.78 377.79 2313.98 28.94 2012-02-12 19:42:01.000 043 33373.71 377.71 2313.99 28.94 2012-02-12 19:42:02.000 043 33373.75 377.80 2313.95 28.94 2012-02-12 19:42:03.000 043 33373.82 377.80 2313.87 28.94 2012-02-12 19:42:04.000 043 33373.74 377.81 2313.90 28.94 2012-02-12 19:42:05.000 043 33373.76 377.80 2314.00 28.94 2012-02-12 19:42:06.000 043 33373.74 377.77 2313.91 28.94 2012-02-12 19:42:07.000 043 33373.68 377.78 2313.95 28.94 2012-02-12 19:42:07.000 043 33373.81 377.74 2313.96 28.94 2012-02-12 19:42:09.000 043 33373.71 377.81 2313.89 28.94 2012-02-12 19:42:10.000 043 33373.76 377.79 2313.93 28.94 2012-02-12 19:42:11.000 043 33373.74 377.79 2313.92 28.94 2012-02-12 19:42:12.000 043 33373.76 377.82 2313.89 28.94 2012-02-12 19:42:13.000 043 33373.71 377.80 2313.82 28.94 2012-02-12 19:42:14.000 043 33373.85 377.77 2313.91 28.94 2012-02-12 19:42:15.000 043 33373.78 377.76 2313.99 28.94 2012-02-12 19:42:16.000 043 33373.74 377.77 2313.98 28.94 2012-02-12 19:42:17.000 043 33373.82 377.79 2313.92 28.94 2012-02-12 19:42:18.000 043 33373.75 377.80 2313.97 28.94 2012-02-12 19:42:19.000 043 33373.75 377.78 2313.96 28.94 2012-02-12 19:42:20.000 043 33373.81 377.83 2313.88 28.94 2012-02-12 19:42:21.000 043 33373.86 377.76 2313.95 28.94 2012-02-12 19:42:22.000 043 33373.87 377.80 2313.91 28.94 2012-02-12 19:42:23.000 043 33373.84 377.74 2313.87 28.94 2012-02-12 19:42:24.000 043 33373.80 377.83 2313.87 28.94 2012-02-12 19:42:25.000 043 33373.83 377.85 2313.95 28.94 2012-02-12 19:42:26.000 043 33373.75 377.79 2314.01 28.94 2012-02-12 19:42:27.000 043 33373.80 377.80 2313.98 28.94 2012-02-12 19:42:28.000 043 33373.87 377.79 2313.94 28.94 2012-02-12 19:42:29.000 043 33373.82 377.79 2313.90 28.94 2012-02-12 19:42:30.000 043 33373.89 377.84 2313.92 28.94 2012-02-12 19:42:31.000 043 33373.91 377.83 2313.96 28.94 2012-02-12 19:42:32.000 043 33373.87 377.80 2313.90 28.94 2012-02-12 19:42:33.000 043 33373.87 377.77 2313.86 28.94 2012-02-12 19:42:34.000 043 33373.96 377.86 2313.97 28.94 2012-02-12 19:42:35.000 043 33373.91 377.82 2313.96 28.94 2012-02-12 19:42:36.000 043 33373.91 377.83 2313.90 28.94 2012-02-12 19:42:37.000 043 33373.91 377.82 2313.93 28.94 2012-02-12 19:42:38.000 043 33373.88 377.86 2313.89 28.94 2012-02-12 19:42:39.000 043 33373.90 377.78 2313.93 28.94 2012-02-12 19:42:40.000 043 33373.81 377.87 2314.03 28.94 2012-02-12 19:42:41.000 043 33373.96 377.86 2313.98 28.94 2012-02-12 19:42:42.000 043 33373.93 377.81 2313.88 28.94 2012-02-12 19:42:43.000 043 33373.95 377.86 2313.88 28.94 2012-02-12 19:42:44.000 043 33373.89 377.79 2313.99 28.94 2012-02-12 19:42:45.000 043 33373.83 377.87 2313.96 28.94 2012-02-12 19:42:46.000 043 33373.97 377.86 2313.95 28.94 2012-02-12 19:42:47.000 043 33373.90 377.80 2313.85 28.94 2012-02-12 19:42:48.000 043 33373.94 377.85 2313.99 28.94 2012-02-12 19:42:48.000 043 33373.93 377.82 2313.93 28.94 2012-02-12 19:42:50.000 043 33373.88 377.84 2313.96 28.94 2012-02-12 19:42:51.000 043 33373.91 377.87 2313.84 28.94 2012-02-12 19:42:52.000 043 33373.88 377.82 2313.88 28.94 2012-02-12 19:42:53.000 043 33373.89 377.80 2313.92 28.94 2012-02-12 19:42:54.000 043 33373.86 377.84 2313.86 28.94 2012-02-12 19:42:55.000 043 33373.84 377.83 2313.90 28.94 2012-02-12 19:42:56.000 043 33373.94 377.84 2313.88 28.94 2012-02-12 19:42:57.000 043 33373.76 377.84 2313.88 28.94 2012-02-12 19:42:58.000 043 33373.87 377.84 2313.88 28.94 2012-02-12 19:42:59.000 043 33373.83 377.83 2313.92 28.94 2012-02-12 19:43:00.000 043 33373.87 377.83 2313.92 28.94 2012-02-12 19:43:01.000 043 33373.85 377.84 2313.92 28.94 2012-02-12 19:43:01.000 043 33373.87 377.86 2313.89 28.94 2012-02-12 19:43:03.000 043 33373.90 377.85 2313.98 28.94 2012-02-12 19:43:04.000 043 33373.81 377.85 2313.96 28.94 2012-02-12 19:43:05.000 043 33373.82 377.88 2313.92 28.94 2012-02-12 19:43:06.000 043 33373.79 377.84 2313.88 28.94 2012-02-12 19:43:07.000 043 33373.79 377.83 2313.86 28.94 2012-02-12 19:43:08.000 043 33373.82 377.92 2313.92 28.94 2012-02-12 19:43:09.000 043 33373.84 377.85 2313.90 28.94 2012-02-12 19:43:10.000 043 33373.89 377.88 2313.96 28.94 2012-02-12 19:43:11.000 043 33373.80 377.88 2313.98 28.94 2012-02-12 19:43:12.000 043 33373.80 377.83 2314.00 28.94 2012-02-12 19:43:13.000 043 33373.73 377.88 2313.95 28.94 2012-02-12 19:43:14.000 043 33373.74 377.90 2313.96 28.94 2012-02-12 19:43:15.000 043 33373.86 377.87 2314.01 28.94 2012-02-12 19:43:16.000 043 33373.78 377.89 2313.92 28.94 2012-02-12 19:43:17.000 043 33373.81 377.84 2313.86 28.94 2012-02-12 19:43:18.000 043 33373.74 377.91 2313.94 28.94 2012-02-12 19:43:19.000 043 33373.81 377.86 2313.92 28.94 2012-02-12 19:43:20.000 043 33373.85 377.86 2313.89 28.94 2012-02-12 19:43:21.000 043 33373.81 377.87 2313.92 28.94 2012-02-12 19:43:22.000 043 33373.77 377.85 2313.93 28.94 2012-02-12 19:43:23.000 043 33373.74 377.85 2313.97 28.94 2012-02-12 19:43:24.000 043 33373.75 377.86 2313.92 28.94 2012-02-12 19:43:25.000 043 33373.72 377.83 2313.85 28.94 2012-02-12 19:43:26.000 043 33373.74 377.83 2313.93 28.94 2012-02-12 19:43:27.000 043 33373.70 377.86 2313.89 28.94 2012-02-12 19:43:28.000 043 33373.72 377.86 2313.96 28.94 2012-02-12 19:43:29.000 043 33373.76 377.84 2313.93 28.94 2012-02-12 19:43:30.000 043 33373.78 377.83 2313.98 28.94 2012-02-12 19:43:31.000 043 33373.77 377.86 2313.88 28.94 2012-02-12 19:43:32.000 043 33373.78 377.83 2313.93 28.94 2012-02-12 19:43:33.000 043 33373.71 377.88 2313.95 28.94 2012-02-12 19:43:34.000 043 33373.78 377.85 2314.01 28.94 2012-02-12 19:43:35.000 043 33373.76 377.88 2313.90 28.94 2012-02-12 19:43:36.000 043 33373.78 377.92 2313.95 28.94 2012-02-12 19:43:37.000 043 33373.74 377.84 2313.99 28.94 2012-02-12 19:43:38.000 043 33373.77 377.89 2313.99 28.94 2012-02-12 19:43:39.000 043 33373.69 377.90 2313.89 28.94 2012-02-12 19:43:40.000 043 33373.70 377.84 2313.98 28.94 2012-02-12 19:43:41.000 043 33373.75 377.83 2313.96 28.94 2012-02-12 19:43:42.000 043 33373.72 377.83 2313.98 28.94 2012-02-12 19:43:42.000 043 33373.72 377.88 2313.97 28.94 2012-02-12 19:43:44.000 043 33373.72 377.88 2313.96 28.94 2012-02-12 19:43:45.000 043 33373.74 377.89 2314.01 28.94 2012-02-12 19:43:46.000 043 33373.74 377.90 2313.99 28.94 2012-02-12 19:43:47.000 043 33373.72 377.88 2313.90 28.94 2012-02-12 19:43:48.000 043 33373.59 377.88 2313.96 28.94 2012-02-12 19:43:49.000 043 33373.71 377.93 2313.93 28.94 2012-02-12 19:43:50.000 043 33373.72 377.86 2313.96 28.94 2012-02-12 19:43:51.000 043 33373.69 377.86 2313.99 28.94 2012-02-12 19:43:52.000 043 33373.64 377.87 2314.00 28.94 2012-02-12 19:43:53.000 043 33373.66 377.89 2314.02 28.94 2012-02-12 19:43:54.000 043 33373.65 377.87 2314.01 28.94 2012-02-12 19:43:55.000 043 33373.68 377.86 2313.94 28.94 2012-02-12 19:43:55.000 043 33373.69 377.90 2314.05 28.94 2012-02-12 19:43:57.000 043 33373.59 377.90 2313.97 28.94 2012-02-12 19:43:58.000 043 33373.70 377.90 2313.93 28.94 2012-02-12 19:43:59.000 043 33373.65 377.93 2313.96 28.94 2012-02-12 19:44:00.000 043 33373.60 377.86 2313.99 28.94 2012-02-12 19:44:01.000 043 33373.65 377.91 2313.98 28.94 2012-02-12 19:44:02.000 043 33373.67 377.86 2313.92 28.94 2012-02-12 19:44:03.000 043 33373.68 377.86 2313.99 28.94 2012-02-12 19:44:04.000 043 33373.74 377.86 2314.00 28.95 2012-02-12 19:44:05.000 043 33373.69 377.86 2314.02 28.94 2012-02-12 19:44:06.000 043 33373.76 377.87 2314.01 28.94 2012-02-12 19:44:07.000 043 33373.69 377.90 2314.04 28.95 2012-02-12 19:44:08.000 043 33373.76 377.85 2313.92 28.95 2012-02-12 19:44:09.000 043 33373.63 377.85 2314.02 28.95 2012-02-12 19:44:10.000 043 33373.72 377.91 2313.94 28.95 2012-02-12 19:44:11.000 043 33373.65 377.91 2313.96 28.95 2012-02-12 19:44:12.000 043 33373.77 377.92 2314.01 28.95 2012-02-12 19:44:13.000 043 33373.69 377.85 2313.96 28.95 2012-02-12 19:44:14.000 043 33373.74 377.88 2314.01 28.95 2012-02-12 19:44:15.000 043 33373.63 377.85 2313.92 28.95 2012-02-12 19:44:16.000 043 33373.59 377.88 2314.00 28.94 2012-02-12 19:44:17.000 043 33373.57 377.88 2314.02 28.94 2012-02-12 19:44:18.000 043 33373.65 377.86 2313.95 28.95 2012-02-12 19:44:19.000 043 33373.66 377.88 2313.98 28.95 2012-02-12 19:44:20.000 043 33373.76 377.89 2313.91 28.95 2012-02-12 19:44:21.000 043 33373.62 377.83 2314.01 28.95 2012-02-12 19:44:22.000 043 33373.72 377.91 2313.98 28.95 2012-02-12 19:44:23.000 043 33373.62 377.86 2313.99 28.95 2012-02-12 19:44:24.000 043 33373.67 377.88 2314.00 28.95 2012-02-12 19:44:25.000 043 33373.67 377.91 2313.99 28.95 2012-02-12 19:44:26.000 043 33373.67 377.87 2313.98 28.95 2012-02-12 19:44:27.000 043 33373.72 377.88 2314.05 28.95 2012-02-12 19:44:28.000 043 33373.63 377.91 2314.02 28.95 2012-02-12 19:44:29.000 043 33373.60 377.88 2314.07 28.95 2012-02-12 19:44:30.000 043 33373.64 377.88 2314.08 28.95 2012-02-12 19:44:31.000 043 33373.63 377.92 2314.02 28.95 2012-02-12 19:44:32.000 043 33373.63 377.91 2314.02 28.95 2012-02-12 19:44:33.000 043 33373.66 377.89 2313.99 28.95 2012-02-12 19:44:34.000 043 33373.56 377.84 2314.12 28.95 2012-02-12 19:44:35.000 043 33373.60 377.89 2314.06 28.95 2012-02-12 19:44:36.000 043 33373.64 377.87 2314.08 28.95 2012-02-12 19:44:36.000 043 33373.64 377.88 2314.03 28.95 2012-02-12 19:44:38.000 043 33373.63 377.85 2314.01 28.95 2012-02-12 19:44:39.000 043 33373.78 377.83 2314.04 28.95 2012-02-12 19:44:40.000 043 33373.62 377.85 2314.05 28.95 2012-02-12 19:44:41.000 043 33373.65 377.88 2314.00 28.95 2012-02-12 19:44:42.000 043 33373.63 377.90 2314.08 28.95 2012-02-12 19:44:43.000 043 33373.68 377.84 2314.07 28.95 2012-02-12 19:44:44.000 043 33373.58 377.85 2313.95 28.95 2012-02-12 19:44:45.000 043 33373.69 377.91 2314.01 28.95 2012-02-12 19:44:46.000 043 33373.64 377.91 2314.06 28.95 2012-02-12 19:44:47.000 043 33373.71 377.93 2314.05 28.95 2012-02-12 19:44:48.000 043 33373.67 377.90 2314.03 28.95 2012-02-12 19:44:49.000 043 33373.69 377.88 2313.95 28.95 2012-02-12 19:44:49.000 043 33373.60 377.86 2314.02 28.95 2012-02-12 19:44:51.000 043 33373.65 377.88 2314.04 28.95 2012-02-12 19:44:52.000 043 33373.71 377.93 2314.05 28.95 2012-02-12 19:44:53.000 043 33373.67 377.89 2313.99 28.95 2012-02-12 19:44:54.000 043 33373.59 377.87 2313.97 28.95 2012-02-12 19:44:55.000 043 33373.62 377.90 2314.01 28.95 2012-02-12 19:44:56.000 043 33373.64 377.88 2313.99 28.95 2012-02-12 19:44:57.000 043 33373.68 377.92 2313.99 28.95 2012-02-12 19:44:58.000 043 33373.60 377.87 2314.10 28.95 2012-02-12 19:44:59.000 043 33373.60 377.88 2314.08 28.95 2012-02-12 19:45:00.000 043 33373.56 377.93 2314.02 28.95 2012-02-12 19:45:01.000 043 33373.63 377.89 2314.11 28.95 2012-02-12 19:45:02.000 043 33373.53 377.87 2314.05 28.95 2012-02-12 19:45:03.000 043 33373.62 377.92 2313.99 28.95 2012-02-12 19:45:04.000 043 33373.70 377.92 2314.07 28.95 2012-02-12 19:45:05.000 043 33373.52 377.90 2314.04 28.95 2012-02-12 19:45:06.000 043 33373.59 377.96 2313.93 28.95 2012-02-12 19:45:07.000 043 33373.49 377.93 2314.08 28.95 2012-02-12 19:45:08.000 043 33373.57 377.90 2314.02 28.95 2012-02-12 19:45:09.000 043 33373.60 377.90 2313.98 28.95 2012-02-12 19:45:10.000 043 33373.56 377.92 2314.04 28.95 2012-02-12 19:45:11.000 043 33373.50 377.95 2314.06 28.95 2012-02-12 19:45:12.000 043 33373.56 377.96 2313.95 28.95 2012-02-12 19:45:13.000 043 33373.54 377.91 2314.07 28.95 2012-02-12 19:45:14.000 043 33373.51 377.92 2314.05 28.95 2012-02-12 19:45:15.000 043 33373.49 377.93 2314.05 28.95 2012-02-12 19:45:16.000 043 33373.57 377.93 2314.11 28.95 2012-02-12 19:45:17.000 043 33373.44 377.96 2314.05 28.95 2012-02-12 19:45:18.000 043 33373.54 377.91 2313.99 28.95 2012-02-12 19:45:19.000 043 33373.47 377.96 2314.01 28.95 2012-02-12 19:45:20.000 043 33373.50 377.94 2314.07 28.95 2012-02-12 19:45:21.000 043 33373.43 377.92 2313.99 28.95 2012-02-12 19:45:22.000 043 33373.31 377.97 2314.01 28.95 2012-02-12 19:45:23.000 043 33373.43 377.94 2314.03 28.95 2012-02-12 19:45:24.000 043 33373.50 377.92 2314.06 28.95 2012-02-12 19:45:25.000 043 33373.56 377.95 2314.07 28.95 2012-02-12 19:45:26.000 043 33373.43 377.91 2314.05 28.95 2012-02-12 19:45:27.000 043 33373.50 377.94 2313.98 28.95 2012-02-12 19:45:28.000 043 33373.47 377.94 2314.11 28.95 2012-02-12 19:45:29.000 043 33373.47 377.96 2314.02 28.95 2012-02-12 19:45:30.000 043 33373.50 377.95 2314.02 28.95 2012-02-12 19:45:30.000 043 33373.47 377.93 2314.01 28.95 2012-02-12 19:45:32.000 043 33373.50 377.98 2314.04 28.95 2012-02-12 19:45:33.000 043 33373.46 377.98 2314.02 28.95 2012-02-12 19:45:34.000 043 33373.39 377.98 2314.06 28.95 2012-02-12 19:45:35.000 043 33373.43 377.99 2313.97 28.95 2012-02-12 19:45:36.000 043 33373.54 377.98 2314.05 28.95 2012-02-12 19:45:37.000 043 33373.50 377.96 2314.01 28.95 2012-02-12 19:45:38.000 043 33373.52 377.96 2314.06 28.95 2012-02-12 19:45:39.000 043 33373.34 377.96 2314.08 28.95 2012-02-12 19:45:40.000 043 33373.55 377.98 2314.07 28.95 2012-02-12 19:45:41.000 043 33373.56 377.96 2314.06 28.95 2012-02-12 19:45:42.000 043 33373.43 377.99 2314.05 28.95 2012-02-12 19:45:43.000 043 33373.50 377.96 2314.01 28.95 2012-02-12 19:45:43.000 043 33373.57 377.96 2314.05 28.95 2012-02-12 19:45:45.000 043 33373.46 377.96 2314.02 28.95 2012-02-12 19:45:46.000 043 33373.43 377.96 2314.11 28.95 2012-02-12 19:45:47.000 043 33373.49 377.92 2314.07 28.95 2012-02-12 19:45:48.000 043 33373.56 377.97 2314.05 28.95 2012-02-12 19:45:49.000 043 33373.45 377.97 2314.05 28.95 2012-02-12 19:45:50.000 043 33373.29 377.98 2313.99 28.95 2012-02-12 19:45:51.000 043 33373.44 378.00 2314.06 28.95 2012-02-12 19:45:52.000 043 33373.53 377.92 2314.08 28.95 2012-02-12 19:45:53.000 043 33373.49 377.95 2314.09 28.95 2012-02-12 19:45:54.000 043 33373.51 377.94 2314.10 28.95 2012-02-12 19:45:55.000 043 33373.34 377.96 2314.07 28.95 2012-02-12 19:45:56.000 043 33373.46 377.95 2314.01 28.95 2012-02-12 19:45:57.000 043 33373.50 377.93 2314.16 28.95 2012-02-12 19:45:58.000 043 33373.33 377.97 2313.97 28.95 2012-02-12 19:45:59.000 043 33373.47 377.94 2314.06 28.95 2012-02-12 19:46:00.000 043 33373.49 377.95 2314.01 28.95 2012-02-12 19:46:01.000 043 33373.50 377.96 2313.98 28.95 2012-02-12 19:46:02.000 043 33373.50 377.96 2314.04 28.95 2012-02-12 19:46:03.000 043 33373.47 377.94 2314.03 28.95 2012-02-12 19:46:04.000 043 33373.44 377.94 2314.03 28.95 2012-02-12 19:46:05.000 043 33373.46 377.94 2313.98 28.95 2012-02-12 19:46:06.000 043 33373.46 377.95 2314.03 28.95 2012-02-12 19:46:07.000 043 33373.41 378.01 2314.01 28.95 2012-02-12 19:46:08.000 043 33373.41 377.98 2314.07 28.95 2012-02-12 19:46:09.000 043 33373.39 377.94 2314.02 28.95 2012-02-12 19:46:10.000 043 33373.43 377.96 2313.99 28.95 2012-02-12 19:46:11.000 043 33373.41 377.97 2314.06 28.95 2012-02-12 19:46:12.000 043 33373.38 377.95 2314.00 28.95 2012-02-12 19:46:13.000 043 33373.37 377.97 2314.07 28.95 2012-02-12 19:46:14.000 043 33373.34 377.97 2314.08 28.95 2012-02-12 19:46:15.000 043 33373.45 377.96 2314.06 28.95 2012-02-12 19:46:16.000 043 33373.37 377.96 2313.98 28.95 2012-02-12 19:46:17.000 043 33373.32 377.91 2314.02 28.95 2012-02-12 19:46:18.000 043 33373.42 377.93 2313.96 28.95 2012-02-12 19:46:19.000 043 33373.35 377.98 2314.02 28.95 2012-02-12 19:46:20.000 043 33373.33 377.96 2314.07 28.95 2012-02-12 19:46:21.000 043 33373.32 377.96 2314.00 28.95 2012-02-12 19:46:22.000 043 33373.55 377.98 2314.08 28.95 2012-02-12 19:46:23.000 043 33373.38 377.98 2313.99 28.95 2012-02-12 19:46:24.000 043 33373.37 378.01 2313.96 28.95 2012-02-12 19:46:24.000 043 33373.35 377.98 2313.99 28.95 2012-02-12 19:46:26.000 043 33373.39 378.00 2314.01 28.95 2012-02-12 19:46:27.000 043 33373.40 377.98 2314.04 28.95 2012-02-12 19:46:28.000 043 33373.34 378.02 2314.04 28.95 2012-02-12 19:46:29.000 043 33373.38 378.00 2314.02 28.95 2012-02-12 19:46:30.000 043 33373.36 377.96 2314.05 28.95 2012-02-12 19:46:31.000 043 33373.31 378.02 2314.08 28.95 2012-02-12 19:46:32.000 043 33373.34 378.01 2313.99 28.95 2012-02-12 19:46:33.000 043 33373.43 378.02 2314.12 28.95 2012-02-12 19:46:34.000 043 33373.30 377.99 2314.03 28.95 2012-02-12 19:46:35.000 043 33373.40 377.98 2314.07 28.95 2012-02-12 19:46:36.000 043 33373.35 378.00 2314.05 28.95 2012-02-12 19:46:37.000 043 33373.36 378.00 2314.04 28.95 2012-02-12 19:46:37.000 043 33373.37 377.96 2313.99 28.95 2012-02-12 19:46:39.000 043 33373.29 378.00 2314.04 28.95 2012-02-12 19:46:40.000 043 33373.37 377.97 2314.08 28.95 2012-02-12 19:46:41.000 043 33373.29 377.96 2314.11 28.95 2012-02-12 19:46:42.000 043 33373.38 377.96 2314.08 28.95 2012-02-12 19:46:43.000 043 33373.38 377.97 2314.00 28.95 2012-02-12 19:46:44.000 043 33373.42 377.98 2314.04 28.95 2012-02-12 19:46:45.000 043 33373.20 378.00 2314.04 28.95 2012-02-12 19:46:46.000 043 33373.25 377.98 2314.04 28.95 2012-02-12 19:46:47.000 043 33373.27 377.98 2314.07 28.95 2012-02-12 19:46:48.000 043 33373.42 377.97 2314.00 28.95 2012-02-12 19:46:49.000 043 33373.39 378.01 2314.08 28.95 2012-02-12 19:46:50.000 043 33373.34 377.98 2314.03 28.95 2012-02-12 19:46:51.000 043 33373.34 378.00 2314.03 28.95 2012-02-12 19:46:52.000 043 33373.26 378.00 2314.09 28.95 2012-02-12 19:46:53.000 043 33373.40 377.98 2314.04 28.95 2012-02-12 19:46:54.000 043 33373.40 377.96 2314.06 28.95 2012-02-12 19:46:55.000 043 33373.37 378.00 2313.95 28.95 2012-02-12 19:46:56.000 043 33373.37 377.99 2314.10 28.95 2012-02-12 19:46:57.000 043 33373.35 378.02 2314.07 28.95 2012-02-12 19:46:58.000 043 33373.47 378.02 2314.00 28.95 2012-02-12 19:46:59.000 043 33373.46 378.00 2313.96 28.95 2012-02-12 19:47:00.000 043 33373.37 378.00 2314.09 28.95 2012-02-12 19:47:01.000 043 33373.44 377.99 2314.10 28.95 2012-02-12 19:47:02.000 043 33373.41 377.97 2314.01 28.95 2012-02-12 19:47:03.000 043 33373.38 377.98 2314.01 28.95 2012-02-12 19:47:04.000 043 33373.40 377.98 2314.05 28.95 2012-02-12 19:47:05.000 043 33373.39 377.99 2314.07 28.95 2012-02-12 19:47:06.000 043 33373.40 378.03 2314.08 28.95 2012-02-12 19:47:07.000 043 33373.42 378.00 2314.07 28.95 2012-02-12 19:47:08.000 043 33373.35 377.98 2314.02 28.95 2012-02-12 19:47:09.000 043 33373.39 378.00 2314.01 28.95 2012-02-12 19:47:10.000 043 33373.49 378.00 2314.01 28.95 2012-02-12 19:47:11.000 043 33373.39 377.98 2314.04 28.95 2012-02-12 19:47:12.000 043 33373.43 378.00 2313.93 28.95 2012-02-12 19:47:13.000 043 33373.43 377.97 2313.93 28.95 2012-02-12 19:47:14.000 043 33373.35 377.95 2314.01 28.95 2012-02-12 19:47:15.000 043 33373.47 377.96 2314.02 28.95 2012-02-12 19:47:16.000 043 33373.50 377.96 2314.01 28.95 2012-02-12 19:47:17.000 043 33373.47 377.95 2314.01 28.95 2012-02-12 19:47:18.000 043 33373.42 377.96 2314.02 28.95 2012-02-12 19:47:18.000 043 33373.39 377.97 2314.02 28.95 2012-02-12 19:47:20.000 043 33373.43 377.95 2314.04 28.95 2012-02-12 19:47:21.000 043 33373.36 377.96 2314.02 28.95 2012-02-12 19:47:22.000 043 33373.44 377.99 2314.05 28.95 2012-02-12 19:47:23.000 043 33373.40 377.96 2314.04 28.95 2012-02-12 19:47:24.000 043 33373.46 377.99 2313.96 28.95 2012-02-12 19:47:25.000 043 33373.44 377.98 2314.00 28.95 2012-02-12 19:47:26.000 043 33373.39 377.96 2314.01 28.95 2012-02-12 19:47:27.000 043 33373.50 377.89 2314.02 28.95 2012-02-12 19:47:28.000 043 33373.42 377.96 2313.98 28.95 2012-02-12 19:47:29.000 043 33373.37 377.96 2314.03 28.95 2012-02-12 19:47:30.000 043 33373.44 377.94 2314.02 28.95 2012-02-12 19:47:31.000 043 33373.35 377.97 2313.95 28.95 2012-02-12 19:47:31.000 043 33373.38 377.94 2314.01 28.95 2012-02-12 19:47:33.000 043 33373.41 377.96 2314.04 28.95 2012-02-12 19:47:34.000 043 33373.36 377.94 2314.08 28.95 2012-02-12 19:47:35.000 043 33373.32 377.93 2314.07 28.95 2012-02-12 19:47:36.000 043 33373.39 377.92 2314.09 28.95 2012-02-12 19:47:37.000 043 33373.34 377.96 2314.01 28.95 2012-02-12 19:47:38.000 043 33373.35 377.94 2314.04 28.95 2012-02-12 19:47:39.000 043 33373.32 377.95 2314.02 28.95 2012-02-12 19:47:40.000 043 33373.26 377.96 2314.04 28.95 2012-02-12 19:47:41.000 043 33373.28 377.93 2314.04 28.95 2012-02-12 19:47:42.000 043 33373.37 377.95 2313.95 28.95 2012-02-12 19:47:43.000 043 33373.38 377.94 2314.03 28.95 2012-02-12 19:47:44.000 043 33373.34 377.94 2314.06 28.95 2012-02-12 19:47:45.000 043 33373.31 377.96 2313.97 28.95 2012-02-12 19:47:46.000 043 33373.35 377.96 2313.98 28.95 2012-02-12 19:47:47.000 043 33373.34 378.00 2313.99 28.95 2012-02-12 19:47:48.000 043 33373.26 377.97 2313.99 28.95 2012-02-12 19:47:49.000 043 33373.36 377.95 2314.06 28.95 2012-02-12 19:47:50.000 043 33373.21 377.95 2314.05 28.95 2012-02-12 19:47:51.000 043 33373.45 377.96 2313.98 28.95 2012-02-12 19:47:52.000 043 33373.38 377.95 2313.99 28.95 2012-02-12 19:47:53.000 043 33373.33 377.94 2313.99 28.95 2012-02-12 19:47:54.000 043 33373.38 377.98 2313.98 28.95 2012-02-12 19:47:55.000 043 33373.32 377.96 2313.93 28.95 2012-02-12 19:47:56.000 043 33373.37 377.91 2314.01 28.95 2012-02-12 19:47:57.000 043 33373.25 377.92 2313.98 28.95 2012-02-12 19:47:58.000 043 33373.32 377.95 2313.95 28.95 2012-02-12 19:47:59.000 043 33373.30 377.92 2314.02 28.95 2012-02-12 19:48:00.000 043 33373.29 377.93 2314.00 28.95 2012-02-12 19:48:01.000 043 33373.29 377.93 2313.99 28.95 2012-02-12 19:48:02.000 043 33373.39 377.97 2314.02 28.95 2012-02-12 19:48:03.000 043 33373.31 377.93 2314.01 28.95 2012-02-12 19:48:04.000 043 33373.29 377.93 2313.95 28.95 2012-02-12 19:48:05.000 043 33373.29 377.92 2313.96 28.95 2012-02-12 19:48:06.000 043 33373.37 377.93 2314.01 28.95 2012-02-12 19:48:07.000 043 33373.31 377.93 2313.93 28.95 2012-02-12 19:48:08.000 043 33373.30 377.91 2314.01 28.95 2012-02-12 19:48:09.000 043 33373.29 377.93 2314.04 28.95 2012-02-12 19:48:10.000 043 33373.22 377.94 2314.07 28.95 2012-02-12 19:48:11.000 043 33373.31 377.86 2314.07 28.95 2012-02-12 19:48:12.000 043 33373.36 377.90 2314.04 28.95 2012-02-12 19:48:12.000 043 33373.32 377.91 2313.93 28.95 2012-02-12 19:48:14.000 043 33373.33 377.93 2313.99 28.95 2012-02-12 19:48:15.000 043 33373.34 377.89 2313.95 28.95 2012-02-12 19:48:16.000 043 33373.43 377.92 2313.95 28.95 2012-02-12 19:48:17.000 043 33373.35 377.90 2313.92 28.95 2012-02-12 19:48:18.000 043 33373.38 377.90 2313.98 28.95 2012-02-12 19:48:19.000 043 33373.37 377.91 2313.99 28.95 2012-02-12 19:48:20.000 043 33373.30 377.95 2313.96 28.95 2012-02-12 19:48:21.000 043 33373.32 377.96 2313.98 28.95 2012-02-12 19:48:22.000 043 33373.31 377.88 2313.93 28.95 2012-02-12 19:48:23.000 043 33373.28 377.90 2313.96 28.95 2012-02-12 19:48:24.000 043 33373.30 377.91 2313.99 28.95 2012-02-12 19:48:25.000 043 33373.35 377.91 2314.04 28.95 2012-02-12 19:48:25.000 043 33373.32 377.89 2314.01 28.95 2012-02-12 19:48:27.000 043 33373.37 377.92 2313.94 28.95 2012-02-12 19:48:28.000 043 33373.41 377.88 2314.02 28.95 2012-02-12 19:48:29.000 043 33373.38 377.88 2314.01 28.95 2012-02-12 19:48:30.000 043 33373.40 377.88 2313.98 28.95 2012-02-12 19:48:31.000 043 33373.39 377.85 2313.95 28.95 2012-02-12 19:48:32.000 043 33373.33 377.88 2313.95 28.95 2012-02-12 19:48:33.000 043 33373.46 377.86 2313.93 28.95 2012-02-12 19:48:34.000 043 33373.46 377.86 2313.91 28.95 2012-02-12 19:48:35.000 043 33373.41 377.85 2313.85 28.95 2012-02-12 19:48:36.000 043 33373.43 377.90 2313.88 28.95 2012-02-12 19:48:37.000 043 33373.41 377.92 2313.87 28.95 2012-02-12 19:48:38.000 043 33373.44 377.89 2313.93 28.95 2012-02-12 19:48:39.000 043 33373.33 377.92 2313.88 28.95 2012-02-12 19:48:40.000 043 33373.37 377.92 2313.99 28.95 2012-02-12 19:48:41.000 043 33373.45 377.94 2313.88 28.95 2012-02-12 19:48:42.000 043 33373.41 377.85 2313.95 28.95 2012-02-12 19:48:43.000 043 33373.47 377.93 2313.95 28.95 2012-02-12 19:48:44.000 043 33373.36 377.90 2313.86 28.95 2012-02-12 19:48:45.000 043 33373.34 377.92 2313.92 28.95 2012-02-12 19:48:46.000 043 33373.46 377.85 2313.90 28.95 2012-02-12 19:48:47.000 043 33373.43 377.87 2313.89 28.95 2012-02-12 19:48:48.000 043 33373.44 377.89 2313.94 28.95 2012-02-12 19:48:49.000 043 33373.37 377.91 2313.82 28.95 2012-02-12 19:48:50.000 043 33373.37 377.94 2313.92 28.95 2012-02-12 19:48:51.000 043 33373.43 377.89 2314.00 28.95 2012-02-12 19:48:52.000 043 33373.50 377.94 2313.86 28.95 2012-02-12 19:48:53.000 043 33373.35 377.91 2313.92 28.95 2012-02-12 19:48:54.000 043 33373.39 377.93 2313.95 28.95 2012-02-12 19:48:55.000 043 33373.45 377.89 2313.88 28.95 2012-02-12 19:48:56.000 043 33373.42 377.93 2313.95 28.95 2012-02-12 19:48:57.000 043 33373.34 377.88 2313.91 28.95 2012-02-12 19:48:58.000 043 33373.43 377.88 2313.98 28.95 2012-02-12 19:48:59.000 043 33373.39 377.89 2314.01 28.95 2012-02-12 19:49:00.000 043 33373.48 377.89 2313.98 28.95 2012-02-12 19:49:01.000 043 33373.48 377.93 2313.89 28.95 2012-02-12 19:49:02.000 043 33373.47 377.89 2313.90 28.95 2012-02-12 19:49:03.000 043 33373.32 377.91 2313.88 28.95 2012-02-12 19:49:04.000 043 33373.42 377.93 2313.94 28.95 2012-02-12 19:49:05.000 043 33373.39 377.88 2313.89 28.95 2012-02-12 19:49:06.000 043 33373.46 377.91 2313.96 28.95 2012-02-12 19:49:06.000 043 33373.38 377.88 2313.95 28.95 2012-02-12 19:49:08.000 043 33373.32 377.87 2313.96 28.95 2012-02-12 19:49:09.000 043 33373.32 377.88 2313.93 28.95 2012-02-12 19:49:10.000 043 33373.41 377.92 2313.95 28.95 2012-02-12 19:49:11.000 043 33373.35 377.93 2313.90 28.95 2012-02-12 19:49:12.000 043 33373.28 377.91 2313.94 28.95 2012-02-12 19:49:13.000 043 33373.39 377.94 2313.96 28.95 2012-02-12 19:49:14.000 043 33373.32 377.91 2313.89 28.95 2012-02-12 19:49:15.000 043 33373.41 377.89 2313.93 28.95 2012-02-12 19:49:16.000 043 33373.23 377.87 2313.90 28.95 2012-02-12 19:49:17.000 043 33373.26 377.86 2313.89 28.95 2012-02-12 19:49:18.000 043 33373.34 377.89 2313.96 28.95 2012-02-12 19:49:19.000 043 33373.25 377.87 2313.91 28.95 2012-02-12 19:49:19.000 043 33373.28 377.92 2313.98 28.95 2012-02-12 19:49:21.000 043 33373.28 377.90 2313.84 28.95 2012-02-12 19:49:22.000 043 33373.26 377.91 2313.86 28.95 2012-02-12 19:49:23.000 043 33373.16 377.89 2313.89 28.95 2012-02-12 19:49:24.000 043 33373.28 377.92 2313.93 28.95 2012-02-12 19:49:25.000 043 33373.28 377.93 2313.95 28.95 2012-02-12 19:49:26.000 043 33373.24 377.92 2313.93 28.95 2012-02-12 19:49:27.000 043 33373.37 377.93 2314.04 28.95 2012-02-12 19:49:28.000 043 33373.38 377.96 2313.99 28.95 2012-02-12 19:49:29.000 043 33373.31 377.92 2313.93 28.95 2012-02-12 19:49:30.000 043 33373.34 377.89 2314.00 28.95 2012-02-12 19:49:31.000 043 33373.35 377.90 2313.95 28.95 2012-02-12 19:49:32.000 043 33373.31 377.90 2313.91 28.95 2012-02-12 19:49:33.000 043 33373.37 377.91 2313.92 28.95 2012-02-12 19:49:34.000 043 33373.18 377.93 2313.96 28.95 2012-02-12 19:49:35.000 043 33373.29 377.92 2313.93 28.95 2012-02-12 19:49:36.000 043 33373.28 377.88 2313.98 28.95 2012-02-12 19:49:37.000 043 33373.25 377.92 2314.02 28.95 2012-02-12 19:49:38.000 043 33373.20 377.91 2313.99 28.95 2012-02-12 19:49:39.000 043 33373.32 377.88 2313.89 28.95 2012-02-12 19:49:40.000 043 33373.29 377.89 2313.96 28.95 2012-02-12 19:49:41.000 043 33373.26 377.88 2313.96 28.95 2012-02-12 19:49:42.000 043 33373.28 377.91 2314.04 28.95 2012-02-12 19:49:43.000 043 33373.25 377.88 2313.96 28.95 2012-02-12 19:49:44.000 043 33373.24 377.84 2313.99 28.95 2012-02-12 19:49:45.000 043 33373.34 377.93 2314.01 28.95 2012-02-12 19:49:46.000 043 33373.35 377.90 2314.00 28.95 2012-02-12 19:49:47.000 043 33373.22 377.92 2314.01 28.95 2012-02-12 19:49:48.000 043 33373.31 377.89 2313.98 28.95 2012-02-12 19:49:49.000 043 33373.25 377.89 2313.98 28.95 2012-02-12 19:49:50.000 043 33373.28 377.85 2314.04 28.95 2012-02-12 19:49:51.000 043 33373.22 377.93 2313.98 28.95 2012-02-12 19:49:52.000 043 33373.29 377.92 2313.95 28.95 2012-02-12 19:49:53.000 043 33373.26 377.87 2313.94 28.95 2012-02-12 19:49:54.000 043 33373.20 377.85 2314.00 28.95 2012-02-12 19:49:55.000 043 33373.27 377.86 2314.06 28.95 2012-02-12 19:49:56.000 043 33373.22 377.89 2313.98 28.95 2012-02-12 19:49:57.000 043 33373.30 377.91 2313.96 28.95 2012-02-12 19:49:58.000 043 33373.23 377.88 2313.98 28.95 2012-02-12 19:49:59.000 043 33373.34 377.86 2313.98 28.95 2012-02-12 19:50:00.000 043 33373.28 377.91 2313.98 28.95 2012-02-12 19:50:00.000 043 33373.26 377.92 2314.01 28.95 2012-02-12 19:50:02.000 043 33373.22 377.88 2313.89 28.95 2012-02-12 19:50:03.000 043 33373.30 377.87 2313.96 28.95 2012-02-12 19:50:04.000 043 33373.19 377.90 2313.96 28.95 2012-02-12 19:50:05.000 043 33373.25 377.87 2314.01 28.95 2012-02-12 19:50:06.000 043 33373.29 377.93 2313.93 28.95 2012-02-12 19:50:07.000 043 33373.29 377.92 2313.96 28.95 2012-02-12 19:50:08.000 043 33373.29 377.92 2313.90 28.95 2012-02-12 19:50:09.000 043 33373.23 377.91 2314.03 28.95 2012-02-12 19:50:10.000 043 33373.35 377.94 2313.96 28.95 2012-02-12 19:50:11.000 043 33373.26 377.95 2313.90 28.95 2012-02-12 19:50:12.000 043 33373.29 377.89 2314.01 28.95 2012-02-12 19:50:13.000 043 33373.23 377.92 2313.89 28.95 2012-02-12 19:50:13.000 043 33373.30 377.85 2313.99 28.95 2012-02-12 19:50:15.000 043 33373.35 377.93 2313.93 28.95 2012-02-12 19:50:16.000 043 33373.28 377.91 2314.05 28.95 2012-02-12 19:50:17.000 043 33373.32 377.92 2314.02 28.95 2012-02-12 19:50:18.000 043 33373.39 377.90 2313.96 28.95 2012-02-12 19:50:19.000 043 33373.35 377.92 2314.01 28.95 2012-02-12 19:50:20.000 043 33373.35 377.93 2313.99 28.95 2012-02-12 19:50:21.000 043 33373.34 377.91 2313.90 28.95 2012-02-12 19:50:22.000 043 33373.32 377.93 2313.97 28.95 2012-02-12 19:50:23.000 043 33373.33 377.89 2313.92 28.95 2012-02-12 19:50:24.000 043 33373.32 377.93 2313.96 28.95 2012-02-12 19:50:25.000 043 33373.30 377.88 2313.96 28.95 2012-02-12 19:50:26.000 043 33373.30 377.90 2313.96 28.95 2012-02-12 19:50:27.000 043 33373.35 377.89 2313.95 28.95 2012-02-12 19:50:28.000 043 33373.29 377.93 2313.98 28.95 2012-02-12 19:50:29.000 043 33373.25 377.92 2313.98 28.95 2012-02-12 19:50:30.000 043 33373.31 377.91 2313.99 28.95 2012-02-12 19:50:31.000 043 33373.25 377.92 2314.02 28.95 2012-02-12 19:50:32.000 043 33373.34 377.89 2313.96 28.95 2012-02-12 19:50:33.000 043 33373.29 377.91 2313.98 28.95 2012-02-12 19:50:34.000 043 33373.29 377.93 2313.92 28.95 2012-02-12 19:50:35.000 043 33373.32 377.90 2313.89 28.95 2012-02-12 19:50:36.000 043 33373.29 377.89 2313.91 28.95 2012-02-12 19:50:37.000 043 33373.31 377.93 2313.92 28.95 2012-02-12 19:50:38.000 043 33373.25 377.96 2313.95 28.95 2012-02-12 19:50:39.000 043 33373.28 377.92 2313.96 28.95 2012-02-12 19:50:40.000 043 33373.31 377.93 2314.01 28.95 2012-02-12 19:50:41.000 043 33373.21 377.93 2313.94 28.95 2012-02-12 19:50:42.000 043 33373.32 377.94 2314.01 28.95 2012-02-12 19:50:43.000 043 33373.31 377.90 2313.97 28.95 2012-02-12 19:50:44.000 043 33373.26 377.93 2313.89 28.95 2012-02-12 19:50:45.000 043 33373.34 377.89 2313.95 28.95 2012-02-12 19:50:46.000 043 33373.31 377.94 2313.94 28.95 2012-02-12 19:50:47.000 043 33373.33 377.92 2313.89 28.95 2012-02-12 19:50:48.000 043 33373.29 377.91 2313.98 28.95 2012-02-12 19:50:49.000 043 33373.29 377.92 2313.95 28.95 2012-02-12 19:50:50.000 043 33373.28 377.92 2313.96 28.95 2012-02-12 19:50:51.000 043 33373.27 377.90 2314.00 28.95 2012-02-12 19:50:52.000 043 33373.23 377.94 2313.96 28.95 2012-02-12 19:50:53.000 043 33373.22 377.93 2314.01 28.95 2012-02-12 19:50:54.000 043 33373.26 377.93 2313.84 28.95 2012-02-12 19:50:54.000 043 33373.29 377.94 2313.98 28.95 2012-02-12 19:50:56.000 043 33373.27 377.88 2314.01 28.95 2012-02-12 19:50:57.000 043 33373.34 377.94 2313.92 28.95 2012-02-12 19:50:58.000 043 33373.40 377.90 2313.95 28.95 2012-02-12 19:50:59.000 043 33373.32 377.89 2313.99 28.95 2012-02-12 19:51:00.000 043 33373.32 377.89 2313.90 28.95 2012-02-12 19:51:01.000 043 33373.34 377.93 2313.98 28.95 2012-02-12 19:51:02.000 043 33373.31 377.94 2314.01 28.95 2012-02-12 19:51:03.000 043 33373.34 377.91 2314.01 28.95 2012-02-12 19:51:04.000 043 33373.39 377.92 2313.92 28.95 2012-02-12 19:51:05.000 043 33373.29 377.92 2314.02 28.95 2012-02-12 19:51:06.000 043 33373.29 377.94 2314.01 28.95 2012-02-12 19:51:07.000 043 33373.26 377.91 2313.89 28.95 2012-02-12 19:51:07.000 043 33373.29 377.90 2314.02 28.95 2012-02-12 19:51:09.000 043 33373.31 377.92 2313.94 28.95 2012-02-12 19:51:10.000 043 33373.29 377.92 2313.97 28.95 2012-02-12 19:51:11.000 043 33373.33 377.94 2313.98 28.95 2012-02-12 19:51:12.000 043 33373.40 377.94 2313.95 28.95 2012-02-12 19:51:13.000 043 33373.28 377.94 2313.90 28.95 2012-02-12 19:51:14.000 043 33373.28 377.97 2313.89 28.95 2012-02-12 19:51:15.000 043 33373.37 377.97 2313.96 28.95 2012-02-12 19:51:16.000 043 33373.32 377.95 2314.02 28.95 2012-02-12 19:51:17.000 043 33373.29 377.93 2314.01 28.95 2012-02-12 19:51:18.000 043 33373.28 377.89 2313.92 28.95 2012-02-12 19:51:19.000 043 33373.27 377.95 2313.91 28.95 2012-02-12 19:51:20.000 043 33373.21 377.91 2313.93 28.95 2012-02-12 19:51:21.000 043 33373.25 377.94 2313.89 28.95 2012-02-12 19:51:22.000 043 33373.39 377.91 2313.90 28.95 2012-02-12 19:51:23.000 043 33373.24 377.93 2313.96 28.95 2012-02-12 19:51:24.000 043 33373.29 377.98 2314.01 28.95 2012-02-12 19:51:25.000 043 33373.21 377.94 2314.02 28.95 2012-02-12 19:51:26.000 043 33373.13 377.94 2313.91 28.95 2012-02-12 19:51:27.000 043 33373.25 377.93 2314.00 28.95 2012-02-12 19:51:28.000 043 33373.25 377.96 2313.86 28.95 2012-02-12 19:51:29.000 043 33373.16 377.95 2313.95 28.95 2012-02-12 19:51:30.000 043 33373.22 377.95 2313.96 28.95 2012-02-12 19:51:31.000 043 33373.17 377.97 2313.92 28.95 2012-02-12 19:51:32.000 043 33373.22 378.01 2313.98 28.95 2012-02-12 19:51:33.000 043 33373.10 377.95 2313.95 28.95 2012-02-12 19:51:34.000 043 33373.19 377.98 2313.90 28.95 2012-02-12 19:51:35.000 043 33373.16 377.95 2313.90 28.95 2012-02-12 19:51:36.000 043 33373.26 377.96 2314.04 28.95 2012-02-12 19:51:37.000 043 33373.22 377.95 2313.93 28.95 2012-02-12 19:51:38.000 043 33373.34 377.95 2313.97 28.95 2012-02-12 19:51:39.000 043 33373.22 377.99 2314.01 28.95 2012-02-12 19:51:40.000 043 33373.34 377.97 2313.99 28.95 2012-02-12 19:51:41.000 043 33373.24 377.97 2313.98 28.95 2012-02-12 19:51:42.000 043 33373.30 378.00 2314.07 28.95 2012-02-12 19:51:43.000 043 33373.23 377.96 2313.94 28.95 2012-02-12 19:51:44.000 043 33373.22 377.98 2314.00 28.95 2012-02-12 19:51:45.000 043 33373.23 377.98 2313.98 28.95 2012-02-12 19:51:46.000 043 33373.29 377.98 2313.97 28.95 2012-02-12 19:51:47.000 043 33373.18 377.96 2313.94 28.95 2012-02-12 19:51:48.000 043 33373.22 377.95 2313.95 28.95 2012-02-12 19:51:48.000 043 33373.19 377.95 2313.96 28.95 2012-02-12 19:51:50.000 043 33373.20 377.97 2313.98 28.95 2012-02-12 19:51:51.000 043 33373.21 377.96 2314.01 28.95 2012-02-12 19:51:52.000 043 33373.10 377.95 2314.05 28.95 2012-02-12 19:51:53.000 043 33373.17 377.95 2314.07 28.95 2012-02-12 19:51:54.000 043 33373.11 377.97 2313.90 28.95 2012-02-12 19:51:55.000 043 33373.16 377.95 2314.01 28.95 2012-02-12 19:51:56.000 043 33373.23 377.96 2314.04 28.95 2012-02-12 19:51:57.000 043 33373.11 377.97 2313.98 28.95 2012-02-12 19:51:58.000 043 33373.20 377.98 2314.01 28.95 2012-02-12 19:51:59.000 043 33373.19 377.97 2313.96 28.95 2012-02-12 19:52:00.000 043 33373.19 377.95 2314.00 28.95 2012-02-12 19:52:01.000 043 33373.10 377.96 2313.99 28.95 2012-02-12 19:52:01.000 043 33373.25 378.02 2313.98 28.95 2012-02-12 19:52:03.000 043 33373.13 377.98 2313.98 28.95 2012-02-12 19:52:04.000 043 33373.11 378.01 2313.90 28.95 2012-02-12 19:52:05.000 043 33373.14 377.96 2313.96 28.95 2012-02-12 19:52:06.000 043 33373.17 378.01 2313.92 28.95 2012-02-12 19:52:07.000 043 33373.19 377.97 2313.98 28.95 2012-02-12 19:52:08.000 043 33373.14 378.03 2314.01 28.95 2012-02-12 19:52:09.000 043 33373.16 377.97 2314.05 28.95 2012-02-12 19:52:10.000 043 33373.15 377.99 2313.96 28.95 2012-02-12 19:52:11.000 043 33373.12 378.00 2313.95 28.95 2012-02-12 19:52:12.000 043 33373.11 378.00 2313.94 28.95 2012-02-12 19:52:13.000 043 33373.23 377.95 2314.01 28.95 2012-02-12 19:52:14.000 043 33373.19 377.97 2314.04 28.95 2012-02-12 19:52:15.000 043 33373.29 377.97 2314.02 28.95 2012-02-12 19:52:16.000 043 33373.23 377.97 2314.05 28.95 2012-02-12 19:52:17.000 043 33373.25 377.99 2314.07 28.95 2012-02-12 19:52:18.000 043 33373.28 377.99 2313.94 28.95 2012-02-12 19:52:19.000 043 33373.25 378.00 2313.93 28.95 2012-02-12 19:52:20.000 043 33373.31 377.98 2313.92 28.95 2012-02-12 19:52:21.000 043 33373.22 377.96 2314.02 28.95 2012-02-12 19:52:22.000 043 33373.29 377.95 2314.01 28.95 2012-02-12 19:52:23.000 043 33373.26 377.99 2314.00 28.95 2012-02-12 19:52:24.000 043 33373.27 377.98 2313.98 28.95 2012-02-12 19:52:25.000 043 33373.30 378.01 2313.96 28.95 2012-02-12 19:52:26.000 043 33373.23 377.97 2314.01 28.95 2012-02-12 19:52:27.000 043 33373.18 378.00 2314.02 28.95 2012-02-12 19:52:28.000 043 33373.33 377.98 2314.02 28.95 2012-02-12 19:52:29.000 043 33373.29 377.97 2314.00 28.95 2012-02-12 19:52:30.000 043 33373.30 378.00 2313.90 28.95 2012-02-12 19:52:31.000 043 33373.26 377.97 2314.06 28.95 2012-02-12 19:52:32.000 043 33373.19 378.03 2313.95 28.95 2012-02-12 19:52:33.000 043 33373.31 377.93 2314.00 28.95 2012-02-12 19:52:34.000 043 33373.22 378.00 2313.92 28.95 2012-02-12 19:52:35.000 043 33373.28 377.98 2314.00 28.95 2012-02-12 19:52:36.000 043 33373.23 377.98 2314.01 28.95 2012-02-12 19:52:37.000 043 33373.23 378.02 2313.96 28.95 2012-02-12 19:52:38.000 043 33373.26 377.98 2313.96 28.95 2012-02-12 19:52:39.000 043 33373.22 378.01 2313.97 28.95 2012-02-12 19:52:40.000 043 33373.32 378.01 2313.96 28.95 2012-02-12 19:52:41.000 043 33373.22 378.04 2314.04 28.95 2012-02-12 19:52:42.000 043 33373.23 378.04 2313.98 28.95 2012-02-12 19:52:42.000 043 33373.23 377.98 2313.95 28.95 2012-02-12 19:52:44.000 043 33373.34 378.02 2314.04 28.95 2012-02-12 19:52:45.000 043 33373.29 378.05 2313.94 28.95 2012-02-12 19:52:46.000 043 33373.28 378.05 2313.95 28.95 2012-02-12 19:52:47.000 043 33373.29 377.99 2314.01 28.95 2012-02-12 19:52:48.000 043 33373.33 378.00 2313.98 28.95 2012-02-12 19:52:49.000 043 33373.31 377.99 2313.95 28.95 2012-02-12 19:52:50.000 043 33373.25 378.06 2313.93 28.95 2012-02-12 19:52:51.000 043 33373.32 378.08 2313.95 28.95 2012-02-12 19:52:52.000 043 33373.21 378.02 2313.97 28.95 2012-02-12 19:52:53.000 043 33373.23 378.03 2313.98 28.95 2012-02-12 19:52:54.000 043 33373.28 377.98 2313.87 28.95 2012-02-12 19:52:55.000 043 33373.28 378.02 2313.96 28.95 2012-02-12 19:52:55.000 043 33373.25 378.04 2313.90 28.95 2012-02-12 19:52:57.000 043 33373.39 378.06 2313.92 28.95 2012-02-12 19:52:58.000 043 33373.31 378.07 2313.96 28.95 2012-02-12 19:52:59.000 043 33373.25 378.04 2314.00 28.95 2012-02-12 19:53:00.000 043 33373.26 378.04 2313.92 28.95 2012-02-12 19:53:01.000 043 33373.37 378.07 2313.93 28.95 2012-02-12 19:53:02.000 043 33373.14 378.07 2313.96 28.95 2012-02-12 19:53:03.000 043 33373.30 378.03 2313.98 28.95 2012-02-12 19:53:04.000 043 33373.26 378.05 2313.95 28.95 2012-02-12 19:53:05.000 043 33373.23 378.05 2313.98 28.95 2012-02-12 19:53:06.000 043 33373.28 378.06 2313.98 28.95 2012-02-12 19:53:07.000 043 33373.23 378.07 2313.99 28.95 2012-02-12 19:53:08.000 043 33373.29 378.03 2314.01 28.95 2012-02-12 19:53:09.000 043 33373.28 378.08 2313.99 28.95 2012-02-12 19:53:10.000 043 33373.30 378.06 2314.06 28.95 2012-02-12 19:53:11.000 043 33373.29 378.04 2314.03 28.95 2012-02-12 19:53:12.000 043 33373.28 378.09 2314.01 28.95 2012-02-12 19:53:13.000 043 33373.26 378.07 2313.92 28.95 2012-02-12 19:53:14.000 043 33373.34 378.07 2313.96 28.95 2012-02-12 19:53:15.000 043 33373.22 378.09 2313.95 28.95 2012-02-12 19:53:16.000 043 33373.33 378.09 2314.00 28.95 2012-02-12 19:53:17.000 043 33373.21 378.08 2313.98 28.95 2012-02-12 19:53:18.000 043 33373.28 378.06 2314.10 28.95 2012-02-12 19:53:19.000 043 33373.29 378.07 2314.01 28.95 2012-02-12 19:53:20.000 043 33373.29 378.06 2314.05 28.95 2012-02-12 19:53:21.000 043 33373.24 378.06 2314.07 28.95 2012-02-12 19:53:22.000 043 33373.32 378.09 2313.95 28.95 2012-02-12 19:53:23.000 043 33373.27 378.09 2314.01 28.95 2012-02-12 19:53:24.000 043 33373.22 378.11 2313.98 28.95 2012-02-12 19:53:25.000 043 33373.30 378.07 2313.95 28.95 2012-02-12 19:53:26.000 043 33373.38 378.07 2313.96 28.95 2012-02-12 19:53:27.000 043 33373.23 378.12 2314.02 28.95 2012-02-12 19:53:28.000 043 33373.27 378.10 2313.91 28.95 2012-02-12 19:53:29.000 043 33373.21 378.07 2313.94 28.95 2012-02-12 19:53:30.000 043 33373.28 378.08 2313.91 28.95 2012-02-12 19:53:31.000 043 33373.22 378.08 2314.04 28.95 2012-02-12 19:53:32.000 043 33373.13 378.16 2313.93 28.95 2012-02-12 19:53:33.000 043 33373.18 378.10 2313.98 28.95 2012-02-12 19:53:34.000 043 33373.20 378.09 2313.97 28.95 2012-02-12 19:53:35.000 043 33373.18 378.10 2313.91 28.95 2012-02-12 19:53:36.000 043 33373.18 378.08 2313.97 28.95 2012-02-12 19:53:36.000 043 33373.28 378.07 2314.05 28.95 2012-02-12 19:53:38.000 043 33373.15 378.11 2314.03 28.95 2012-02-12 19:53:39.000 043 33373.14 378.07 2313.99 28.95 2012-02-12 19:53:40.000 043 33373.21 378.11 2314.01 28.95 2012-02-12 19:53:41.000 043 33373.16 378.11 2314.08 28.95 2012-02-12 19:53:42.000 043 33373.21 378.10 2314.01 28.95 2012-02-12 19:53:43.000 043 33373.16 378.10 2314.03 28.95 2012-02-12 19:53:44.000 043 33373.13 378.11 2313.95 28.95 2012-02-12 19:53:45.000 043 33373.16 378.08 2313.96 28.95 2012-02-12 19:53:46.000 043 33373.08 378.14 2314.01 28.95 2012-02-12 19:53:47.000 043 33373.22 378.11 2313.96 28.95 2012-02-12 19:53:48.000 043 33373.19 378.15 2314.08 28.95 2012-02-12 19:53:49.000 043 33373.05 378.14 2313.98 28.95 2012-02-12 19:53:49.000 043 33373.11 378.15 2313.96 28.95 2012-02-12 19:53:51.000 043 33373.06 378.16 2314.09 28.95 2012-02-12 19:53:52.000 043 33373.18 378.16 2314.08 28.95 2012-02-12 19:53:53.000 043 33373.13 378.17 2314.04 28.95 2012-02-12 19:53:54.000 043 33373.09 378.16 2313.97 28.95 2012-02-12 19:53:55.000 043 33373.19 378.17 2314.09 28.95 2012-02-12 19:53:56.000 043 33373.09 378.16 2314.04 28.95 2012-02-12 19:53:57.000 043 33373.19 378.19 2314.02 28.95 2012-02-12 19:53:58.000 043 33373.13 378.17 2314.03 28.95 2012-02-12 19:53:59.000 043 33373.13 378.15 2314.03 28.95 2012-02-12 19:54:00.000 043 33373.14 378.16 2314.08 28.96 2012-02-12 19:54:01.000 043 33373.08 378.18 2314.22 28.95 2012-02-12 19:54:02.000 043 33373.17 378.19 2314.04 28.95 2012-02-12 19:54:03.000 043 33373.08 378.17 2314.06 28.95 2012-02-12 19:54:04.000 043 33373.12 378.17 2314.09 28.96 2012-02-12 19:54:05.000 043 33373.19 378.17 2314.03 28.96 2012-02-12 19:54:06.000 043 33373.21 378.21 2314.05 28.95 2012-02-12 19:54:07.000 043 33373.14 378.16 2314.09 28.95 2012-02-12 19:54:08.000 043 33373.19 378.14 2314.11 28.95 2012-02-12 19:54:09.000 043 33373.05 378.18 2314.00 28.95 2012-02-12 19:54:10.000 043 33373.14 378.17 2314.14 28.95 2012-02-12 19:54:11.000 043 33373.13 378.17 2314.12 28.95 2012-02-12 19:54:12.000 043 33373.28 378.17 2314.04 28.96 2012-02-12 19:54:13.000 043 33373.19 378.18 2314.07 28.95 2012-02-12 19:54:14.000 043 33373.24 378.22 2314.01 28.96 2012-02-12 19:54:15.000 043 33373.16 378.18 2314.05 28.95 2012-02-12 19:54:16.000 043 33373.08 378.21 2314.16 28.95 2012-02-12 19:54:17.000 043 33373.13 378.18 2314.10 28.96 2012-02-12 19:54:18.000 043 33373.22 378.20 2314.08 28.96 2012-02-12 19:54:19.000 043 33373.21 378.18 2314.08 28.95 2012-02-12 19:54:20.000 043 33373.15 378.18 2314.08 28.95 2012-02-12 19:54:21.000 043 33373.25 378.18 2314.10 28.96 2012-02-12 19:54:22.000 043 33373.13 378.19 2314.07 28.95 2012-02-12 19:54:23.000 043 33373.17 378.17 2314.05 28.96 2012-02-12 19:54:24.000 043 33373.11 378.16 2314.12 28.96 2012-02-12 19:54:25.000 043 33373.12 378.18 2314.13 28.96 2012-02-12 19:54:26.000 043 33373.31 378.14 2313.96 28.96 2012-02-12 19:54:27.000 043 33373.12 378.19 2314.05 28.96 2012-02-12 19:54:28.000 043 33373.23 378.19 2314.09 28.96 2012-02-12 19:54:29.000 043 33373.18 378.22 2314.03 28.96 2012-02-12 19:54:30.000 043 33373.08 378.22 2314.12 28.96 2012-02-12 19:54:30.000 043 33373.16 378.19 2314.08 28.96 2012-02-12 19:54:32.000 043 33373.10 378.19 2314.10 28.96 2012-02-12 19:54:33.000 043 33373.10 378.19 2314.04 28.96 2012-02-12 19:54:34.000 043 33373.10 378.22 2314.09 28.96 2012-02-12 19:54:35.000 043 33373.15 378.22 2314.07 28.96 2012-02-12 19:54:36.000 043 33373.14 378.22 2314.06 28.96 2012-02-12 19:54:37.000 043 33373.10 378.23 2314.09 28.96 2012-02-12 19:54:38.000 043 33373.14 378.22 2314.13 28.96 2012-02-12 19:54:39.000 043 33373.17 378.19 2314.11 28.96 2012-02-12 19:54:40.000 043 33373.13 378.23 2314.17 28.96 2012-02-12 19:54:41.000 043 33373.03 378.22 2314.11 28.96 2012-02-12 19:54:42.000 043 33373.10 378.24 2314.10 28.95 2012-02-12 19:54:43.000 043 33373.10 378.23 2314.12 28.96 2012-02-12 19:54:43.000 043 33373.08 378.24 2314.11 28.96 2012-02-12 19:54:45.000 043 33373.19 378.20 2314.10 28.96 2012-02-12 19:54:46.000 043 33373.09 378.24 2314.12 28.95 2012-02-12 19:54:47.000 043 33373.05 378.23 2314.06 28.95 2012-02-12 19:54:48.000 043 33373.06 378.26 2314.17 28.96 2012-02-12 19:54:49.000 043 33373.17 378.28 2314.08 28.96 2012-02-12 19:54:50.000 043 33373.08 378.27 2314.11 28.96 2012-02-12 19:54:51.000 043 33373.14 378.26 2314.18 28.96 2012-02-12 19:54:52.000 043 33373.01 378.26 2314.09 28.96 2012-02-12 19:54:53.000 043 33373.06 378.24 2314.20 28.96 2012-02-12 19:54:54.000 043 33373.18 378.28 2314.24 28.96 2012-02-12 19:54:55.000 043 33373.15 378.28 2314.08 28.96 2012-02-12 19:54:56.000 043 33373.14 378.30 2314.12 28.96 2012-02-12 19:54:57.000 043 33373.03 378.28 2314.14 28.96 2012-02-12 19:54:58.000 043 33373.09 378.26 2314.17 28.96 2012-02-12 19:54:59.000 043 33373.02 378.25 2314.12 28.96 2012-02-12 19:55:00.000 043 33373.13 378.26 2314.09 28.96 2012-02-12 19:55:01.000 043 33373.03 378.27 2314.16 28.96 2012-02-12 19:55:02.000 043 33373.01 378.29 2314.18 28.96 2012-02-12 19:55:03.000 043 33373.09 378.26 2314.17 28.96 2012-02-12 19:55:04.000 043 33373.08 378.30 2314.16 28.95 2012-02-12 19:55:05.000 043 33373.09 378.28 2314.16 28.96 2012-02-12 19:55:06.000 043 33373.06 378.27 2314.18 28.96 2012-02-12 19:55:07.000 043 33373.06 378.26 2314.18 28.96 2012-02-12 19:55:08.000 043 33373.05 378.28 2314.07 28.96 2012-02-12 19:55:09.000 043 33373.22 378.28 2314.09 28.96 2012-02-12 19:55:10.000 043 33373.11 378.27 2314.11 28.96 2012-02-12 19:55:11.000 043 33373.10 378.27 2314.09 28.96 2012-02-12 19:55:12.000 043 33373.08 378.28 2314.14 28.96 2012-02-12 19:55:13.000 043 33373.16 378.29 2314.12 28.96 2012-02-12 19:55:14.000 043 33373.10 378.30 2314.13 28.96 2012-02-12 19:55:15.000 043 33372.99 378.31 2314.09 28.96 2012-02-12 19:55:16.000 043 33373.18 378.27 2314.22 28.96 2012-02-12 19:55:17.000 043 33373.10 378.29 2314.17 28.96 2012-02-12 19:55:18.000 043 33373.12 378.27 2314.03 28.96 2012-02-12 19:55:19.000 043 33373.14 378.32 2314.08 28.96 2012-02-12 19:55:20.000 043 33373.23 378.28 2314.13 28.96 2012-02-12 19:55:21.000 043 33373.10 378.33 2314.12 28.96 2012-02-12 19:55:22.000 043 33373.16 378.28 2314.21 28.96 2012-02-12 19:55:23.000 043 33373.07 378.31 2314.20 28.96 2012-02-12 19:55:24.000 043 33373.06 378.30 2314.14 28.96 2012-02-12 19:55:24.000 043 33373.16 378.29 2314.14 28.96 2012-02-12 19:55:26.000 043 33373.07 378.32 2314.10 28.96 2012-02-12 19:55:27.000 043 33373.12 378.29 2314.11 28.96 2012-02-12 19:55:28.000 043 33373.22 378.31 2314.08 28.96 2012-02-12 19:55:29.000 043 33373.11 378.30 2314.11 28.96 2012-02-12 19:55:30.000 043 33373.14 378.33 2314.08 28.96 2012-02-12 19:55:31.000 043 33373.16 378.31 2314.14 28.96 2012-02-12 19:55:32.000 043 33373.14 378.29 2314.20 28.96 2012-02-12 19:55:33.000 043 33373.11 378.30 2314.14 28.96 2012-02-12 19:55:34.000 043 33373.24 378.34 2314.11 28.96 2012-02-12 19:55:35.000 043 33373.26 378.34 2314.12 28.96 2012-02-12 19:55:36.000 043 33373.28 378.32 2314.12 28.96 2012-02-12 19:55:37.000 043 33373.16 378.34 2314.18 28.96 2012-02-12 19:55:37.000 043 33373.11 378.36 2314.09 28.96 2012-02-12 19:55:39.000 043 33373.18 378.38 2314.11 28.96 2012-02-12 19:55:40.000 043 33373.14 378.35 2314.13 28.96 2012-02-12 19:55:41.000 043 33373.15 378.30 2314.13 28.96 2012-02-12 19:55:42.000 043 33373.12 378.39 2314.09 28.96 2012-02-12 19:55:43.000 043 33373.17 378.36 2314.09 28.96 2012-02-12 19:55:44.000 043 33373.18 378.38 2314.09 28.96 2012-02-12 19:55:45.000 043 33373.12 378.39 2314.09 28.96 2012-02-12 19:55:46.000 043 33373.26 378.40 2314.08 28.96 2012-02-12 19:55:47.000 043 33373.12 378.38 2314.08 28.96 2012-02-12 19:55:48.000 043 33373.20 378.41 2314.05 28.96 2012-02-12 19:55:49.000 043 33373.18 378.39 2314.14 28.96 2012-02-12 19:55:50.000 043 33373.06 378.38 2314.04 28.96 2012-02-12 19:55:51.000 043 33373.22 378.38 2314.24 28.96 2012-02-12 19:55:52.000 043 33373.18 378.36 2314.16 28.96 2012-02-12 19:55:53.000 043 33373.18 378.35 2314.14 28.96 2012-02-12 19:55:54.000 043 33373.14 378.42 2314.16 28.96 2012-02-12 19:55:55.000 043 33373.20 378.40 2314.13 28.96 2012-02-12 19:55:56.000 043 33373.09 378.39 2314.22 28.96 2012-02-12 19:55:57.000 043 33373.20 378.38 2314.17 28.96 2012-02-12 19:55:58.000 043 33373.23 378.35 2314.19 28.96 2012-02-12 19:55:59.000 043 33373.11 378.36 2314.17 28.96 2012-02-12 19:56:00.000 043 33373.16 378.34 2314.16 28.96 2012-02-12 19:56:01.000 043 33373.14 378.38 2314.14 28.96 2012-02-12 19:56:02.000 043 33373.12 378.37 2314.10 28.96 2012-02-12 19:56:03.000 043 33373.07 378.38 2314.15 28.96 2012-02-12 19:56:04.000 043 33373.17 378.42 2314.18 28.96 2012-02-12 19:56:05.000 043 33373.22 378.40 2314.12 28.96 2012-02-12 19:56:06.000 043 33373.16 378.39 2314.07 28.96 2012-02-12 19:56:07.000 043 33373.23 378.44 2314.17 28.96 2012-02-12 19:56:08.000 043 33373.21 378.45 2314.14 28.96 2012-02-12 19:56:09.000 043 33373.16 378.41 2314.08 28.96 2012-02-12 19:56:10.000 043 33373.26 378.38 2314.13 28.96 2012-02-12 19:56:11.000 043 33373.21 378.44 2314.18 28.96 2012-02-12 19:56:12.000 043 33373.21 378.43 2314.18 28.96 2012-02-12 19:56:13.000 043 33373.26 378.37 2314.19 28.96 2012-02-12 19:56:14.000 043 33373.22 378.43 2314.02 28.96 2012-02-12 19:56:15.000 043 33373.23 378.45 2314.17 28.96 2012-02-12 19:56:16.000 043 33373.08 378.48 2314.07 28.96 2012-02-12 19:56:17.000 043 33373.20 378.44 2314.14 28.96 2012-02-12 19:56:18.000 043 33373.18 378.46 2314.16 28.96 2012-02-12 19:56:18.000 043 33373.14 378.43 2314.12 28.96 2012-02-12 19:56:20.000 043 33373.25 378.43 2314.17 28.96 2012-02-12 19:56:21.000 043 33373.13 378.46 2314.11 28.96 2012-02-12 19:56:22.000 043 33373.27 378.44 2314.14 28.96 2012-02-12 19:56:23.000 043 33373.25 378.44 2314.17 28.96 2012-02-12 19:56:24.000 043 33373.26 378.40 2314.15 28.96 2012-02-12 19:56:25.000 043 33373.25 378.40 2314.12 28.96 2012-02-12 19:56:26.000 043 33373.25 378.47 2314.04 28.96 2012-02-12 19:56:27.000 043 33373.26 378.44 2314.11 28.96 2012-02-12 19:56:28.000 043 33373.23 378.44 2314.09 28.96 2012-02-12 19:56:29.000 043 33373.29 378.45 2314.20 28.96 2012-02-12 19:56:30.000 043 33373.21 378.46 2314.18 28.96 2012-02-12 19:56:31.000 043 33373.30 378.45 2314.18 28.96 2012-02-12 19:56:31.000 043 33373.29 378.49 2314.16 28.96 2012-02-12 19:56:33.000 043 33373.31 378.47 2314.23 28.96 2012-02-12 19:56:34.000 043 33373.25 378.44 2314.12 28.96 2012-02-12 19:56:35.000 043 33373.31 378.45 2314.08 28.96 2012-02-12 19:56:36.000 043 33373.27 378.47 2314.09 28.96 2012-02-12 19:56:37.000 043 33373.26 378.44 2314.18 28.96 2012-02-12 19:56:38.000 043 33373.22 378.48 2314.09 28.96 2012-02-12 19:56:39.000 043 33373.25 378.53 2314.12 28.96 2012-02-12 19:56:40.000 043 33373.31 378.46 2314.15 28.96 2012-02-12 19:56:41.000 043 33373.31 378.43 2314.07 28.96 2012-02-12 19:56:42.000 043 33373.20 378.45 2314.09 28.96 2012-02-12 19:56:43.000 043 33373.26 378.49 2314.09 28.96 2012-02-12 19:56:44.000 043 33373.23 378.46 2314.14 28.96 2012-02-12 19:56:45.000 043 33373.16 378.50 2314.16 28.96 2012-02-12 19:56:46.000 043 33373.22 378.48 2314.12 28.96 2012-02-12 19:56:47.000 043 33373.23 378.45 2314.17 28.96 2012-02-12 19:56:48.000 043 33373.18 378.43 2314.12 28.96 2012-02-12 19:56:49.000 043 33373.22 378.47 2314.12 28.96 2012-02-12 19:56:50.000 043 33373.20 378.49 2314.06 28.96 2012-02-12 19:56:51.000 043 33373.21 378.50 2314.16 28.96 2012-02-12 19:56:52.000 043 33373.14 378.49 2314.18 28.96 2012-02-12 19:56:53.000 043 33373.25 378.49 2314.08 28.96 2012-02-12 19:56:54.000 043 33373.22 378.45 2314.09 28.96 2012-02-12 19:56:55.000 043 33373.23 378.52 2314.12 28.96 2012-02-12 19:56:56.000 043 33373.17 378.48 2314.14 28.96 2012-02-12 19:56:57.000 043 33373.16 378.50 2314.23 28.96 2012-02-12 19:56:58.000 043 33373.23 378.51 2314.08 28.96 2012-02-12 19:56:59.000 043 33373.16 378.54 2314.24 28.96 2012-02-12 19:57:00.000 043 33373.16 378.50 2314.21 28.96 2012-02-12 19:57:01.000 043 33373.16 378.48 2314.18 28.96 2012-02-12 19:57:02.000 043 33373.16 378.55 2314.18 28.96 2012-02-12 19:57:03.000 043 33373.17 378.53 2314.15 28.96 2012-02-12 19:57:04.000 043 33373.20 378.50 2314.26 28.96 2012-02-12 19:57:05.000 043 33373.10 378.52 2314.18 28.96 2012-02-12 19:57:06.000 043 33373.11 378.51 2314.09 28.96 2012-02-12 19:57:07.000 043 33373.15 378.50 2314.18 28.96 2012-02-12 19:57:08.000 043 33373.15 378.48 2314.23 28.96 2012-02-12 19:57:09.000 043 33373.16 378.53 2314.20 28.96 2012-02-12 19:57:10.000 043 33373.14 378.57 2314.16 28.96 2012-02-12 19:57:11.000 043 33373.08 378.54 2314.17 28.96 2012-02-12 19:57:12.000 043 33373.05 378.53 2314.21 28.96 2012-02-12 19:57:12.000 043 33373.19 378.53 2314.11 28.96 2012-02-12 19:57:14.000 043 33373.11 378.58 2314.16 28.96 2012-02-12 19:57:15.000 043 33373.08 378.54 2314.15 28.96 2012-02-12 19:57:16.000 043 33373.13 378.55 2314.08 28.96 2012-02-12 19:57:17.000 043 33373.09 378.54 2314.18 28.96 2012-02-12 19:57:18.000 043 33373.04 378.53 2314.14 28.96 2012-02-12 19:57:19.000 043 33373.14 378.55 2314.18 28.96 2012-02-12 19:57:20.000 043 33373.12 378.53 2314.06 28.96 2012-02-12 19:57:21.000 043 33373.10 378.57 2314.18 28.96 2012-02-12 19:57:22.000 043 33373.01 378.59 2314.18 28.96 2012-02-12 19:57:23.000 043 33373.20 378.54 2314.14 28.96 2012-02-12 19:57:24.000 043 33373.07 378.57 2314.20 28.96 2012-02-12 19:57:25.000 043 33373.09 378.54 2314.23 28.96 2012-02-12 19:57:25.000 043 33373.21 378.55 2314.12 28.96 2012-02-12 19:57:27.000 043 33373.14 378.57 2314.13 28.96 2012-02-12 19:57:28.000 043 33373.11 378.58 2314.14 28.96 2012-02-12 19:57:29.000 043 33373.17 378.54 2314.16 28.96 2012-02-12 19:57:30.000 043 33373.12 378.51 2314.23 28.96 2012-02-12 19:57:31.000 043 33373.16 378.52 2314.12 28.96 2012-02-12 19:57:32.000 043 33373.10 378.52 2314.17 28.96 2012-02-12 19:57:33.000 043 33373.08 378.56 2314.09 28.96 2012-02-12 19:57:34.000 043 33373.18 378.53 2314.07 28.96 2012-02-12 19:57:35.000 043 33373.17 378.58 2314.23 28.96 2012-02-12 19:57:36.000 043 33373.11 378.54 2314.18 28.96 2012-02-12 19:57:37.000 043 33373.21 378.51 2314.17 28.96 2012-02-12 19:57:38.000 043 33373.18 378.54 2314.18 28.96 2012-02-12 19:57:39.000 043 33373.12 378.50 2314.16 28.96 2012-02-12 19:57:40.000 043 33373.20 378.54 2314.23 28.96 2012-02-12 19:57:41.000 043 33373.14 378.54 2314.21 28.96 2012-02-12 19:57:42.000 043 33373.17 378.54 2314.22 28.96 2012-02-12 19:57:43.000 043 33373.15 378.62 2314.17 28.96 2012-02-12 19:57:44.000 043 33373.11 378.55 2314.15 28.96 2012-02-12 19:57:45.000 043 33373.13 378.53 2314.20 28.96 2012-02-12 19:57:46.000 043 33373.03 378.56 2314.14 28.96 2012-02-12 19:57:47.000 043 33373.22 378.57 2314.19 28.96 2012-02-12 19:57:48.000 043 33373.15 378.58 2314.17 28.96 2012-02-12 19:57:49.000 043 33373.11 378.57 2314.17 28.96 2012-02-12 19:57:50.000 043 33373.18 378.54 2314.13 28.96 2012-02-12 19:57:51.000 043 33373.13 378.54 2314.24 28.96 2012-02-12 19:57:52.000 043 33373.18 378.58 2314.12 28.96 2012-02-12 19:57:53.000 043 33373.12 378.56 2314.23 28.96 2012-02-12 19:57:54.000 043 33373.15 378.55 2314.23 28.96 2012-02-12 19:57:55.000 043 33373.07 378.53 2314.12 28.96 2012-02-12 19:57:56.000 043 33373.18 378.58 2314.13 28.96 2012-02-12 19:57:57.000 043 33373.18 378.56 2314.02 28.96 2012-02-12 19:57:58.000 043 33373.13 378.56 2314.15 28.96 2012-02-12 19:57:59.000 043 33373.14 378.58 2314.15 28.96 2012-02-12 19:58:00.000 043 33373.11 378.56 2314.16 28.96 2012-02-12 19:58:01.000 043 33373.13 378.57 2314.17 28.96 2012-02-12 19:58:02.000 043 33373.14 378.58 2314.11 28.96 2012-02-12 19:58:03.000 043 33373.15 378.56 2314.16 28.96 2012-02-12 19:58:04.000 043 33373.18 378.57 2314.15 28.96 2012-02-12 19:58:05.000 043 33373.12 378.59 2314.11 28.96 2012-02-12 19:58:06.000 043 33373.13 378.57 2314.17 28.96 2012-02-12 19:58:06.000 043 33373.16 378.58 2314.26 28.96 2012-02-12 19:58:08.000 043 33373.12 378.59 2314.12 28.96 2012-02-12 19:58:09.000 043 33373.16 378.56 2314.05 28.96 2012-02-12 19:58:10.000 043 33373.16 378.56 2314.15 28.96 2012-02-12 19:58:11.000 043 33372.95 378.56 2314.20 28.96 2012-02-12 19:58:12.000 043 33373.05 378.54 2314.17 28.96 2012-02-12 19:58:13.000 043 33373.11 378.57 2314.16 28.96 2012-02-12 19:58:14.000 043 33373.03 378.62 2314.16 28.96 2012-02-12 19:58:15.000 043 33373.08 378.61 2314.22 28.96 2012-02-12 19:58:16.000 043 33372.97 378.59 2314.16 28.96 2012-02-12 19:58:17.000 043 33373.00 378.62 2314.21 28.96 2012-02-12 19:58:18.000 043 33372.90 378.62 2314.22 28.96 2012-02-12 19:58:19.000 043 33372.93 378.58 2314.12 28.96 2012-02-12 19:58:19.000 043 33372.96 378.66 2314.17 28.96 2012-02-12 19:58:21.000 043 33372.85 378.57 2314.14 28.96 2012-02-12 19:58:22.000 043 33372.95 378.59 2314.18 28.96 2012-02-12 19:58:23.000 043 33372.98 378.59 2314.14 28.96 2012-02-12 19:58:24.000 043 33372.97 378.58 2314.22 28.96 2012-02-12 19:58:25.000 043 33372.92 378.67 2314.33 28.96 2012-02-12 19:58:26.000 043 33372.91 378.63 2314.24 28.96 2012-02-12 19:58:27.000 043 33372.83 378.63 2314.27 28.96 2012-02-12 19:58:28.000 043 33372.97 378.68 2314.22 28.96 2012-02-12 19:58:29.000 043 33372.98 378.64 2314.29 28.96 2012-02-12 19:58:30.000 043 33372.95 378.61 2314.25 28.96 2012-02-12 19:58:31.000 043 33372.89 378.66 2314.25 28.96 2012-02-12 19:58:32.000 043 33372.88 378.67 2314.21 28.96 2012-02-12 19:58:33.000 043 33372.88 378.65 2314.21 28.96 2012-02-12 19:58:34.000 043 33372.97 378.68 2314.09 28.96 2012-02-12 19:58:35.000 043 33372.88 378.65 2314.29 28.96 2012-02-12 19:58:36.000 043 33372.90 378.63 2314.31 28.96 2012-02-12 19:58:37.000 043 33372.91 378.67 2314.25 28.96 2012-02-12 19:58:38.000 043 33372.83 378.62 2314.19 28.96 2012-02-12 19:58:39.000 043 33372.84 378.72 2314.24 28.96 2012-02-12 19:58:40.000 043 33372.84 378.65 2314.23 28.96 2012-02-12 19:58:41.000 043 33372.94 378.70 2314.27 28.96 2012-02-12 19:58:42.000 043 33372.86 378.69 2314.38 28.96 2012-02-12 19:58:43.000 043 33372.88 378.68 2314.18 28.96 2012-02-12 19:58:44.000 043 33372.82 378.68 2314.19 28.96 2012-02-12 19:58:45.000 043 33372.96 378.67 2314.25 28.96 2012-02-12 19:58:46.000 043 33372.93 378.67 2314.22 28.96 2012-02-12 19:58:47.000 043 33372.89 378.65 2314.24 28.96 2012-02-12 19:58:48.000 043 33372.89 378.64 2314.19 28.96 2012-02-12 19:58:49.000 043 33372.89 378.67 2314.26 28.96 2012-02-12 19:58:50.000 043 33372.86 378.67 2314.22 28.96 2012-02-12 19:58:51.000 043 33372.93 378.66 2314.23 28.96 2012-02-12 19:58:52.000 043 33372.91 378.64 2314.16 28.96 2012-02-12 19:58:53.000 043 33372.82 378.69 2314.16 28.96 2012-02-12 19:58:54.000 043 33372.88 378.67 2314.14 28.96 2012-02-12 19:58:55.000 043 33372.93 378.70 2314.17 28.96 2012-02-12 19:58:56.000 043 33372.81 378.69 2314.21 28.96 2012-02-12 19:58:57.000 043 33372.89 378.68 2314.21 28.96 2012-02-12 19:58:58.000 043 33372.98 378.71 2314.16 28.96 2012-02-12 19:58:59.000 043 33372.82 378.71 2314.22 28.96 2012-02-12 19:59:00.000 043 33372.89 378.70 2314.27 28.96 2012-02-12 19:59:00.000 043 33372.83 378.72 2314.14 28.96 2012-02-12 19:59:02.000 043 33372.88 378.63 2314.14 28.96 2012-02-12 19:59:03.000 043 33372.83 378.68 2314.24 28.96 2012-02-12 19:59:04.000 043 33372.98 378.68 2314.20 28.96 2012-02-12 19:59:05.000 043 33372.85 378.74 2314.27 28.96 2012-02-12 19:59:06.000 043 33372.83 378.71 2314.28 28.96 2012-02-12 19:59:07.000 043 33372.89 378.73 2314.30 28.96 2012-02-12 19:59:08.000 043 33372.88 378.67 2314.24 28.96 2012-02-12 19:59:09.000 043 33372.97 378.72 2314.27 28.96 2012-02-12 19:59:10.000 043 33372.83 378.68 2314.24 28.96 2012-02-12 19:59:11.000 043 33372.84 378.71 2314.21 28.96 2012-02-12 19:59:12.000 043 33372.88 378.71 2314.26 28.96 2012-02-12 19:59:13.000 043 33372.97 378.74 2314.33 28.96 2012-02-12 19:59:13.000 043 33372.97 378.71 2314.22 28.96 2012-02-12 19:59:15.000 043 33372.91 378.66 2314.23 28.96 2012-02-12 19:59:16.000 043 33372.95 378.70 2314.24 28.96 2012-02-12 19:59:17.000 043 33372.98 378.69 2314.17 28.96 2012-02-12 19:59:18.000 043 33372.96 378.69 2314.21 28.96 2012-02-12 19:59:19.000 043 33372.86 378.72 2314.25 28.96 2012-02-12 19:59:20.000 043 33372.81 378.69 2314.23 28.96 2012-02-12 19:59:21.000 043 33372.87 378.71 2314.29 28.96 2012-02-12 19:59:22.000 043 33372.91 378.74 2314.28 28.96 2012-02-12 19:59:23.000 043 33372.82 378.74 2314.11 28.96 2012-02-12 19:59:24.000 043 33372.86 378.71 2314.13 28.96 2012-02-12 19:59:25.000 043 33372.85 378.72 2314.23 28.96 2012-02-12 19:59:26.000 043 33372.91 378.72 2314.14 28.96 2012-02-12 19:59:27.000 043 33372.85 378.74 2314.26 28.96 2012-02-12 19:59:28.000 043 33372.78 378.70 2314.16 28.96 2012-02-12 19:59:29.000 043 33372.84 378.76 2314.24 28.96 2012-02-12 19:59:30.000 043 33372.87 378.73 2314.20 28.96 2012-02-12 19:59:31.000 043 33372.76 378.75 2314.24 28.96 2012-02-12 19:59:32.000 043 33372.85 378.76 2314.27 28.96 2012-02-12 19:59:33.000 043 33372.81 378.79 2314.23 28.96 2012-02-12 19:59:34.000 043 33372.91 378.71 2314.13 28.96 2012-02-12 19:59:35.000 043 33372.85 378.74 2314.30 28.96 2012-02-12 19:59:36.000 043 33372.89 378.71 2314.25 28.96 2012-02-12 19:59:37.000 043 33372.90 378.75 2314.24 28.96 2012-02-12 19:59:38.000 043 33372.95 378.78 2314.27 28.96 2012-02-12 19:59:39.000 043 33372.86 378.77 2314.23 28.96 2012-02-12 19:59:40.000 043 33372.97 378.76 2314.24 28.96 2012-02-12 19:59:41.000 043 33372.85 378.78 2314.18 28.96 2012-02-12 19:59:42.000 043 33372.86 378.73 2314.23 28.96 2012-02-12 19:59:43.000 043 33372.83 378.75 2314.23 28.96 2012-02-12 19:59:44.000 043 33372.93 378.72 2314.20 28.96 2012-02-12 19:59:45.000 043 33372.86 378.76 2314.19 28.96 2012-02-12 19:59:46.000 043 33372.83 378.76 2314.22 28.96 2012-02-12 19:59:47.000 043 33372.88 378.76 2314.29 28.96 2012-02-12 19:59:48.000 043 33372.85 378.76 2314.23 28.96 2012-02-12 19:59:49.000 043 33372.81 378.83 2314.26 28.96 2012-02-12 19:59:50.000 043 33372.74 378.76 2314.24 28.96 2012-02-12 19:59:51.000 043 33372.79 378.75 2314.22 28.96 2012-02-12 19:59:52.000 043 33372.73 378.76 2314.30 28.96 2012-02-12 19:59:53.000 043 33372.82 378.77 2314.26 28.96 2012-02-12 19:59:54.000 043 33372.86 378.74 2314.22 28.96 2012-02-12 19:59:54.000 043 33372.89 378.77 2314.32 28.96 2012-02-12 19:59:56.000 043 33372.86 378.78 2314.24 28.96 2012-02-12 19:59:57.000 043 33372.83 378.80 2314.29 28.96 2012-02-12 19:59:58.000 043 33372.86 378.79 2314.16 28.96 2012-02-12 19:59:59.000 043 33372.88 378.81 2314.24 28.96 2012-02-12 20:00:00.000 043 33372.82 378.77 2314.22 28.96 2012-02-12 20:00:01.000 043 33372.86 378.79 2314.19 28.96 2012-02-12 20:00:02.000 043 33372.86 378.78 2314.31 28.96 2012-02-12 20:00:03.000 043 33372.82 378.78 2314.27 28.96 2012-02-12 20:00:04.000 043 33372.90 378.79 2314.21 28.96 2012-02-12 20:00:05.000 043 33372.85 378.79 2314.23 28.96 2012-02-12 20:00:06.000 043 33372.84 378.76 2314.23 28.96 2012-02-12 20:00:07.000 043 33372.86 378.73 2314.24 28.96 2012-02-12 20:00:07.000 043 33372.86 378.81 2314.18 28.96 2012-02-12 20:00:09.000 043 33372.80 378.79 2314.20 28.96 2012-02-12 20:00:10.000 043 33372.92 378.80 2314.21 28.96 2012-02-12 20:00:11.000 043 33372.93 378.79 2314.22 28.96 2012-02-12 20:00:12.000 043 33372.88 378.77 2314.18 28.96 2012-02-12 20:00:13.000 043 33372.97 378.75 2314.31 28.96 2012-02-12 20:00:14.000 043 33372.95 378.79 2314.26 28.96 2012-02-12 20:00:15.000 043 33373.03 378.77 2314.18 28.96 2012-02-12 20:00:16.000 043 33372.90 378.74 2314.17 28.96 2012-02-12 20:00:17.000 043 33373.06 378.73 2314.21 28.96 2012-02-12 20:00:18.000 043 33372.97 378.73 2314.19 28.96 2012-02-12 20:00:19.000 043 33373.03 378.75 2314.33 28.96 2012-02-12 20:00:20.000 043 33372.98 378.74 2314.23 28.96 2012-02-12 20:00:21.000 043 33372.98 378.70 2314.19 28.96 2012-02-12 20:00:22.000 043 33372.91 378.76 2314.18 28.96 2012-02-12 20:00:23.000 043 33372.94 378.75 2314.20 28.96 2012-02-12 20:00:24.000 043 33372.99 378.76 2314.08 28.96 2012-02-12 20:00:25.000 043 33372.96 378.75 2314.13 28.96 2012-02-12 20:00:26.000 043 33372.95 378.75 2314.17 28.96 2012-02-12 20:00:27.000 043 33372.92 378.73 2314.11 28.96 2012-02-12 20:00:28.000 043 33372.86 378.74 2314.15 28.96 2012-02-12 20:00:29.000 043 33372.94 378.81 2314.09 28.96 2012-02-12 20:00:30.000 043 33372.87 378.80 2314.10 28.96 2012-02-12 20:00:31.000 043 33372.95 378.75 2314.11 28.96 2012-02-12 20:00:32.000 043 33372.98 378.78 2314.24 28.96 2012-02-12 20:00:33.000 043 33372.94 378.79 2314.15 28.96 2012-02-12 20:00:34.000 043 33373.03 378.76 2314.17 28.96 2012-02-12 20:00:35.000 043 33372.94 378.80 2314.02 28.96 2012-02-12 20:00:36.000 043 33372.95 378.80 2314.04 28.96 2012-02-12 20:00:37.000 043 33372.95 378.78 2314.16 28.96 2012-02-12 20:00:38.000 043 33372.88 378.74 2314.15 28.96 2012-02-12 20:00:39.000 043 33372.98 378.80 2314.16 28.96 2012-02-12 20:00:40.000 043 33372.99 378.78 2314.20 28.96 2012-02-12 20:00:41.000 043 33372.87 378.81 2314.20 28.96 2012-02-12 20:00:42.000 043 33372.89 378.79 2314.18 28.96 2012-02-12 20:00:43.000 043 33372.90 378.81 2314.02 28.96 2012-02-12 20:00:44.000 043 33372.96 378.81 2314.12 28.96 2012-02-12 20:00:45.000 043 33372.94 378.79 2314.16 28.96 2012-02-12 20:00:46.000 043 33372.92 378.72 2314.18 28.96 2012-02-12 20:00:47.000 043 33372.98 378.77 2314.16 28.96 2012-02-12 20:00:48.000 043 33372.91 378.77 2314.09 28.96 2012-02-12 20:00:48.000 043 33372.91 378.74 2314.14 28.96 2012-02-12 20:00:50.000 043 33373.01 378.78 2314.14 28.96 2012-02-12 20:00:51.000 043 33372.94 378.79 2314.17 28.96 2012-02-12 20:00:52.000 043 33372.98 378.76 2314.15 28.96 2012-02-12 20:00:53.000 043 33372.93 378.78 2314.12 28.96 2012-02-12 20:00:54.000 043 33372.94 378.79 2314.12 28.96 2012-02-12 20:00:55.000 043 33372.99 378.76 2314.11 28.96 2012-02-12 20:00:56.000 043 33373.03 378.75 2314.11 28.96 2012-02-12 20:00:57.000 043 33372.96 378.80 2314.12 28.96 2012-02-12 20:00:58.000 043 33372.98 378.76 2314.08 28.96 2012-02-12 20:00:59.000 043 33373.01 378.77 2314.11 28.96 2012-02-12 20:01:00.000 043 33372.93 378.75 2314.15 28.96 2012-02-12 20:01:01.000 043 33372.94 378.80 2314.18 28.96 2012-02-12 20:01:01.000 043 33372.94 378.81 2314.21 28.96 2012-02-12 20:01:03.000 043 33372.99 378.81 2314.18 28.96 2012-02-12 20:01:04.000 043 33372.89 378.79 2314.16 28.96 2012-02-12 20:01:05.000 043 33372.91 378.78 2314.15 28.96 2012-02-12 20:01:06.000 043 33372.88 378.79 2314.17 28.96 2012-02-12 20:01:07.000 043 33372.91 378.80 2314.21 28.96 2012-02-12 20:01:08.000 043 33372.94 378.82 2314.10 28.96 2012-02-12 20:01:09.000 043 33372.87 378.77 2314.18 28.96 2012-02-12 20:01:10.000 043 33372.90 378.79 2314.16 28.96 2012-02-12 20:01:11.000 043 33372.91 378.81 2314.17 28.96 2012-02-12 20:01:12.000 043 33372.84 378.80 2314.13 28.96 2012-02-12 20:01:13.000 043 33372.93 378.80 2314.14 28.96 2012-02-12 20:01:14.000 043 33372.92 378.78 2314.11 28.96 2012-02-12 20:01:15.000 043 33372.85 378.83 2314.17 28.96 2012-02-12 20:01:16.000 043 33372.94 378.88 2314.20 28.96 2012-02-12 20:01:17.000 043 33372.90 378.82 2314.17 28.96 2012-02-12 20:01:18.000 043 33372.83 378.81 2314.19 28.96 2012-02-12 20:01:19.000 043 33372.97 378.81 2314.17 28.96 2012-02-12 20:01:20.000 043 33372.86 378.79 2314.20 28.96 2012-02-12 20:01:21.000 043 33372.82 378.81 2314.18 28.96 2012-02-12 20:01:22.000 043 33372.95 378.78 2314.08 28.96 2012-02-12 20:01:23.000 043 33372.86 378.74 2314.10 28.96 2012-02-12 20:01:24.000 043 33372.95 378.75 2314.13 28.96 2012-02-12 20:01:25.000 043 33372.93 378.81 2314.16 28.96 2012-02-12 20:01:26.000 043 33373.00 378.80 2314.21 28.96 2012-02-12 20:01:27.000 043 33372.94 378.79 2314.09 28.96 2012-02-12 20:01:28.000 043 33373.03 378.84 2314.12 28.96 2012-02-12 20:01:29.000 043 33372.97 378.79 2314.17 28.96 2012-02-12 20:01:30.000 043 33373.00 378.78 2314.16 28.96 2012-02-12 20:01:31.000 043 33373.05 378.86 2314.22 28.96 2012-02-12 20:01:32.000 043 33372.97 378.79 2314.14 28.96 2012-02-12 20:01:33.000 043 33372.94 378.76 2314.22 28.96 2012-02-12 20:01:34.000 043 33372.91 378.81 2314.08 28.96 2012-02-12 20:01:35.000 043 33372.93 378.78 2314.08 28.96 2012-02-12 20:01:36.000 043 33373.02 378.79 2314.17 28.96 2012-02-12 20:01:37.000 043 33372.86 378.83 2314.09 28.96 2012-02-12 20:01:38.000 043 33372.97 378.83 2314.23 28.96 2012-02-12 20:01:39.000 043 33373.03 378.80 2314.18 28.96 2012-02-12 20:01:40.000 043 33372.91 378.80 2314.11 28.96 2012-02-12 20:01:41.000 043 33372.88 378.80 2314.17 28.96 2012-02-12 20:01:42.000 043 33372.97 378.76 2314.17 28.96 2012-02-12 20:01:42.000 043 33372.95 378.77 2314.19 28.96 2012-02-12 20:01:44.000 043 33372.89 378.81 2314.06 28.96 2012-02-12 20:01:45.000 043 33372.94 378.77 2314.14 28.96 2012-02-12 20:01:46.000 043 33372.96 378.79 2314.17 28.96 2012-02-12 20:01:47.000 043 33372.97 378.83 2314.17 28.96 2012-02-12 20:01:48.000 043 33372.96 378.80 2314.26 28.96 2012-02-12 20:01:49.000 043 33372.91 378.82 2314.10 28.96 2012-02-12 20:01:50.000 043 33372.88 378.81 2314.24 28.96 2012-02-12 20:01:51.000 043 33372.96 378.79 2314.17 28.96 2012-02-12 20:01:52.000 043 33372.94 378.83 2314.19 28.96 2012-02-12 20:01:53.000 043 33372.94 378.81 2314.13 28.96 2012-02-12 20:01:54.000 043 33372.97 378.79 2314.10 28.96 2012-02-12 20:01:55.000 043 33372.95 378.81 2314.21 28.96 2012-02-12 20:01:55.000 043 33372.94 378.83 2314.14 28.96 2012-02-12 20:01:57.000 043 33372.94 378.82 2314.12 28.96 2012-02-12 20:01:58.000 043 33373.05 378.86 2314.18 28.96 2012-02-12 20:01:59.000 043 33372.94 378.82 2314.11 28.96 2012-02-12 20:02:00.000 043 33372.96 378.83 2314.12 28.96 2012-02-12 20:02:01.000 043 33372.97 378.83 2314.12 28.96 2012-02-12 20:02:02.000 043 33372.90 378.87 2314.20 28.96 2012-02-12 20:02:03.000 043 33373.01 378.81 2314.18 28.96 2012-02-12 20:02:04.000 043 33373.07 378.82 2314.14 28.96 2012-02-12 20:02:05.000 043 33372.91 378.77 2314.12 28.96 2012-02-12 20:02:06.000 043 33372.93 378.81 2314.07 28.96 2012-02-12 20:02:07.000 043 33372.97 378.82 2314.16 28.96 2012-02-12 20:02:08.000 043 33372.95 378.84 2314.12 28.96 2012-02-12 20:02:09.000 043 33372.88 378.85 2314.23 28.96 2012-02-12 20:02:10.000 043 33372.99 378.84 2314.12 28.96 2012-02-12 20:02:11.000 043 33372.97 378.79 2314.18 28.96 2012-02-12 20:02:12.000 043 33372.85 378.85 2314.10 28.96 2012-02-12 20:02:13.000 043 33372.98 378.87 2314.13 28.96 2012-02-12 20:02:14.000 043 33372.89 378.88 2314.04 28.96 2012-02-12 20:02:15.000 043 33372.93 378.86 2314.13 28.96 2012-02-12 20:02:16.000 043 33372.94 378.88 2314.07 28.96 2012-02-12 20:02:17.000 043 33372.81 378.88 2314.12 28.96 2012-02-12 20:02:18.000 043 33372.88 378.89 2314.12 28.96 2012-02-12 20:02:19.000 043 33372.90 378.87 2314.13 28.96 2012-02-12 20:02:20.000 043 33372.89 378.83 2314.18 28.96 2012-02-12 20:02:21.000 043 33372.98 378.87 2314.11 28.96 2012-02-12 20:02:22.000 043 33372.90 378.85 2314.09 28.96 2012-02-12 20:02:23.000 043 33372.89 378.86 2314.16 28.96 2012-02-12 20:02:24.000 043 33372.94 378.82 2314.11 28.97 2012-02-12 20:02:25.000 043 33373.00 378.84 2314.14 28.96 2012-02-12 20:02:26.000 043 33372.93 378.89 2314.12 28.96 2012-02-12 20:02:27.000 043 33373.01 378.85 2314.08 28.96 2012-02-12 20:02:28.000 043 33372.95 378.89 2314.17 28.96 2012-02-12 20:02:29.000 043 33373.06 378.84 2314.09 28.96 2012-02-12 20:02:30.000 043 33373.01 378.88 2314.12 28.96 2012-02-12 20:02:31.000 043 33372.97 378.87 2314.16 28.96 2012-02-12 20:02:32.000 043 33372.96 378.85 2314.06 28.96 2012-02-12 20:02:33.000 043 33373.02 378.82 2314.12 28.96 2012-02-12 20:02:34.000 043 33372.93 378.87 2314.07 28.96 2012-02-12 20:02:35.000 043 33373.11 378.86 2314.11 28.96 2012-02-12 20:02:36.000 043 33373.00 378.86 2314.11 28.96 2012-02-12 20:02:36.000 043 33372.95 378.87 2314.09 28.96 2012-02-12 20:02:38.000 043 33373.01 378.92 2314.08 28.96 2012-02-12 20:02:39.000 043 33372.96 378.87 2314.04 28.97 2012-02-12 20:02:40.000 043 33372.91 378.91 2314.03 28.96 2012-02-12 20:02:41.000 043 33372.92 378.86 2314.05 28.97 2012-02-12 20:02:42.000 043 33372.96 378.86 2314.16 28.97 2012-02-12 20:02:43.000 043 33372.95 378.90 2314.20 28.97 2012-02-12 20:02:44.000 043 33372.93 378.91 2314.08 28.96 2012-02-12 20:02:45.000 043 33372.89 378.95 2314.04 28.97 2012-02-12 20:02:46.000 043 33373.00 378.90 2314.13 28.97 2012-02-12 20:02:47.000 043 33372.97 378.92 2314.17 28.97 2012-02-12 20:02:48.000 043 33372.94 378.88 2314.17 28.97 2012-02-12 20:02:49.000 043 33372.95 378.92 2314.11 28.97 2012-02-12 20:02:49.000 043 33372.95 378.91 2314.12 28.97 2012-02-12 20:02:51.000 043 33372.95 378.97 2314.16 28.97 2012-02-12 20:02:52.000 043 33372.97 378.93 2314.18 28.97 2012-02-12 20:02:53.000 043 33372.90 378.95 2314.12 28.97 2012-02-12 20:02:54.000 043 33372.88 378.95 2314.16 28.97 2012-02-12 20:02:55.000 043 33372.89 378.95 2314.16 28.97 2012-02-12 20:02:56.000 043 33372.93 378.95 2314.16 28.97 2012-02-12 20:02:57.000 043 33372.91 378.93 2314.11 28.97 2012-02-12 20:02:58.000 043 33372.88 378.96 2314.09 28.97 2012-02-12 20:02:59.000 043 33372.92 378.92 2314.17 28.97 2012-02-12 20:03:00.000 043 33372.88 378.94 2314.18 28.97 2012-02-12 20:03:01.000 043 33372.83 378.91 2314.12 28.97 2012-02-12 20:03:02.000 043 33372.92 378.95 2314.20 28.97 2012-02-12 20:03:03.000 043 33372.91 378.94 2314.06 28.97 2012-02-12 20:03:04.000 043 33372.86 378.93 2314.24 28.97 2012-02-12 20:03:05.000 043 33372.93 378.96 2314.22 28.97 2012-02-12 20:03:06.000 043 33372.88 378.94 2314.19 28.97 2012-02-12 20:03:07.000 043 33372.90 378.96 2314.11 28.97 2012-02-12 20:03:08.000 043 33372.92 378.97 2314.12 28.97 2012-02-12 20:03:09.000 043 33372.93 378.97 2314.11 28.97 2012-02-12 20:03:10.000 043 33372.91 378.97 2314.05 28.97 2012-02-12 20:03:11.000 043 33372.85 378.96 2314.12 28.97 2012-02-12 20:03:12.000 043 33372.86 378.96 2314.15 28.97 2012-02-12 20:03:13.000 043 33372.92 378.99 2314.14 28.97 2012-02-12 20:03:14.000 043 33372.93 378.98 2314.19 28.97 2012-02-12 20:03:15.000 043 33372.87 378.97 2314.08 28.97 2012-02-12 20:03:16.000 043 33372.90 379.01 2314.14 28.97 2012-02-12 20:03:17.000 043 33372.92 378.99 2314.18 28.97 2012-02-12 20:03:18.000 043 33372.88 378.95 2314.17 28.97 2012-02-12 20:03:19.000 043 33372.84 378.94 2314.12 28.97 2012-02-12 20:03:20.000 043 33372.85 379.00 2314.24 28.97 2012-02-12 20:03:21.000 043 33372.81 378.99 2314.17 28.97 2012-02-12 20:03:22.000 043 33372.80 379.02 2314.16 28.97 2012-02-12 20:03:23.000 043 33372.94 379.01 2314.08 28.97 2012-02-12 20:03:24.000 043 33372.89 379.02 2314.17 28.97 2012-02-12 20:03:25.000 043 33372.89 378.99 2314.23 28.97 2012-02-12 20:03:26.000 043 33372.88 378.98 2314.26 28.97 2012-02-12 20:03:27.000 043 33372.93 379.00 2314.14 28.97 2012-02-12 20:03:28.000 043 33372.89 378.99 2314.23 28.97 2012-02-12 20:03:29.000 043 33372.80 378.95 2314.23 28.97 2012-02-12 20:03:30.000 043 33372.84 378.92 2314.23 28.97 2012-02-12 20:03:30.000 043 33372.79 379.00 2314.27 28.97 2012-02-12 20:03:32.000 043 33372.88 379.01 2314.13 28.97 2012-02-12 20:03:33.000 043 33372.75 379.01 2314.16 28.97 2012-02-12 20:03:34.000 043 33372.75 379.01 2314.26 28.97 2012-02-12 20:03:35.000 043 33372.87 379.00 2314.16 28.97 2012-02-12 20:03:36.000 043 33372.77 379.02 2314.20 28.97 2012-02-12 20:03:37.000 043 33372.78 378.98 2314.18 28.97 2012-02-12 20:03:38.000 043 33372.86 379.00 2314.15 28.97 2012-02-12 20:03:39.000 043 33372.85 378.95 2314.27 28.97 2012-02-12 20:03:40.000 043 33372.79 379.04 2314.26 28.97 2012-02-12 20:03:41.000 043 33372.78 379.00 2314.18 28.97 2012-02-12 20:03:42.000 043 33372.76 378.97 2314.26 28.97 2012-02-12 20:03:43.000 043 33372.83 379.07 2314.20 28.97 2012-02-12 20:03:43.000 043 33372.87 379.02 2314.14 28.97 2012-02-12 20:03:45.000 043 33372.82 379.01 2314.30 28.97 2012-02-12 20:03:46.000 043 33372.84 379.05 2314.20 28.97 2012-02-12 20:03:47.000 043 33372.85 378.98 2314.24 28.97 2012-02-12 20:03:48.000 043 33372.78 378.99 2314.19 28.97 2012-02-12 20:03:49.000 043 33372.80 379.04 2314.21 28.97 2012-02-12 20:03:50.000 043 33372.81 379.01 2314.26 28.97 2012-02-12 20:03:51.000 043 33372.77 379.06 2314.19 28.97 2012-02-12 20:03:52.000 043 33372.86 379.03 2314.24 28.97 2012-02-12 20:03:53.000 043 33372.82 379.00 2314.26 28.97 2012-02-12 20:03:54.000 043 33372.82 379.01 2314.24 28.97 2012-02-12 20:03:55.000 043 33372.85 379.02 2314.20 28.97 2012-02-12 20:03:56.000 043 33372.78 379.00 2314.16 28.97 2012-02-12 20:03:57.000 043 33372.76 379.03 2314.26 28.97 2012-02-12 20:03:58.000 043 33372.86 378.98 2314.16 28.97 2012-02-12 20:03:59.000 043 33372.81 378.99 2314.21 28.97 2012-02-12 20:04:00.000 043 33372.76 378.97 2314.20 28.97 2012-02-12 20:04:01.000 043 33372.84 379.00 2314.23 28.97 2012-02-12 20:04:02.000 043 33372.85 379.03 2314.16 28.97 2012-02-12 20:04:03.000 043 33372.78 378.98 2314.19 28.97 2012-02-12 20:04:04.000 043 33372.71 379.03 2314.20 28.97 2012-02-12 20:04:05.000 043 33372.69 379.01 2314.26 28.97 2012-02-12 20:04:06.000 043 33372.71 379.03 2314.23 28.97 2012-02-12 20:04:07.000 043 33372.80 379.02 2314.25 28.97 2012-02-12 20:04:08.000 043 33372.79 379.06 2314.19 28.97 2012-02-12 20:04:09.000 043 33372.75 379.07 2314.20 28.97 2012-02-12 20:04:10.000 043 33372.77 379.03 2314.12 28.97 2012-02-12 20:04:11.000 043 33372.86 379.03 2314.16 28.97 2012-02-12 20:04:12.000 043 33372.82 379.01 2314.22 28.97 2012-02-12 20:04:13.000 043 33372.83 379.00 2314.19 28.97 2012-02-12 20:04:14.000 043 33372.87 379.02 2314.23 28.97 2012-02-12 20:04:15.000 043 33372.83 379.01 2314.19 28.97 2012-02-12 20:04:16.000 043 33372.81 378.98 2314.29 28.97 2012-02-12 20:04:17.000 043 33372.81 379.01 2314.14 28.97 2012-02-12 20:04:18.000 043 33372.78 379.02 2314.15 28.97 2012-02-12 20:04:19.000 043 33372.88 379.04 2314.20 28.97 2012-02-12 20:04:20.000 043 33372.79 379.03 2314.17 28.97 2012-02-12 20:04:21.000 043 33372.83 379.08 2314.26 28.97 2012-02-12 20:04:22.000 043 33372.77 379.03 2314.22 28.97 2012-02-12 20:04:23.000 043 33372.85 379.12 2314.19 28.97 2012-02-12 20:04:24.000 043 33372.78 379.06 2314.21 28.97 2012-02-12 20:04:24.000 043 33372.86 379.08 2314.16 28.97 2012-02-12 20:04:26.000 043 33372.88 379.07 2314.22 28.97 2012-02-12 20:04:27.000 043 33372.79 379.03 2314.11 28.97 2012-02-12 20:04:28.000 043 33372.82 379.08 2314.25 28.97 2012-02-12 20:04:29.000 043 33372.86 379.07 2314.18 28.97 2012-02-12 20:04:30.000 043 33372.80 379.06 2314.21 28.97 2012-02-12 20:04:31.000 043 33372.77 379.10 2314.24 28.97 2012-02-12 20:04:32.000 043 33372.80 379.06 2314.12 28.97 2012-02-12 20:04:33.000 043 33372.81 379.07 2314.04 28.97 2012-02-12 20:04:34.000 043 33372.84 379.06 2314.20 28.97 2012-02-12 20:04:35.000 043 33372.73 379.11 2314.23 28.97 2012-02-12 20:04:36.000 043 33372.78 379.06 2314.26 28.97 2012-02-12 20:04:37.000 043 33372.77 379.10 2314.12 28.97 2012-02-12 20:04:37.000 043 33372.81 379.10 2314.22 28.97 2012-02-12 20:04:39.000 043 33372.91 379.13 2314.22 28.97 2012-02-12 20:04:40.000 043 33372.77 379.12 2314.26 28.97 2012-02-12 20:04:41.000 043 33372.75 379.10 2314.13 28.97 2012-02-12 20:04:42.000 043 33372.79 379.13 2314.18 28.97 2012-02-12 20:04:43.000 043 33372.88 379.10 2314.20 28.97 2012-02-12 20:04:44.000 043 33372.85 379.07 2314.26 28.97 2012-02-12 20:04:45.000 043 33372.86 379.07 2314.26 28.97 2012-02-12 20:04:46.000 043 33372.75 379.12 2314.27 28.97 2012-02-12 20:04:47.000 043 33372.84 379.10 2314.20 28.97 2012-02-12 20:04:48.000 043 33372.93 379.10 2314.14 28.97 2012-02-12 20:04:49.000 043 33372.77 379.09 2314.24 28.97 2012-02-12 20:04:50.000 043 33372.87 379.07 2314.17 28.97 2012-02-12 20:04:51.000 043 33372.82 379.08 2314.16 28.97 2012-02-12 20:04:52.000 043 33372.85 379.11 2314.23 28.97 2012-02-12 20:04:53.000 043 33372.84 379.12 2314.14 28.97 2012-02-12 20:04:54.000 043 33372.87 379.10 2314.16 28.97 2012-02-12 20:04:55.000 043 33372.82 379.07 2314.22 28.97 2012-02-12 20:04:56.000 043 33372.78 379.11 2314.21 28.97 2012-02-12 20:04:57.000 043 33372.89 379.10 2314.22 28.97 2012-02-12 20:04:58.000 043 33372.83 379.10 2314.12 28.97 2012-02-12 20:04:59.000 043 33372.83 379.07 2314.09 28.97 2012-02-12 20:05:00.000 043 33372.87 379.10 2314.16 28.97 2012-02-12 20:05:01.000 043 33372.85 379.13 2314.20 28.97 2012-02-12 20:05:02.000 043 33372.81 379.09 2314.14 28.97 2012-02-12 20:05:03.000 043 33372.83 379.08 2314.13 28.97 2012-02-12 20:05:04.000 043 33372.79 379.14 2314.17 28.97 2012-02-12 20:05:05.000 043 33372.94 379.12 2314.20 28.97 2012-02-12 20:05:06.000 043 33372.82 379.12 2314.20 28.97 2012-02-12 20:05:07.000 043 33372.87 379.10 2314.18 28.97 2012-02-12 20:05:08.000 043 33372.88 379.17 2314.10 28.97 2012-02-12 20:05:09.000 043 33372.88 379.13 2314.15 28.97 2012-02-12 20:05:10.000 043 33372.88 379.09 2314.14 28.97 2012-02-12 20:05:11.000 043 33372.88 379.07 2314.16 28.97 2012-02-12 20:05:12.000 043 33372.88 379.09 2314.15 28.97 2012-02-12 20:05:13.000 043 33372.96 379.12 2314.20 28.97 2012-02-12 20:05:14.000 043 33372.83 379.10 2314.16 28.97 2012-02-12 20:05:15.000 043 33372.91 379.10 2314.14 28.97 2012-02-12 20:05:16.000 043 33372.95 379.10 2314.20 28.97 2012-02-12 20:05:17.000 043 33372.99 379.14 2314.18 28.97 2012-02-12 20:05:18.000 043 33372.91 379.13 2314.16 28.97 2012-02-12 20:05:18.000 043 33372.86 379.07 2314.24 28.97 2012-02-12 20:05:20.000 043 33372.94 379.12 2314.11 28.97 2012-02-12 20:05:21.000 043 33372.89 379.11 2314.15 28.97 2012-02-12 20:05:22.000 043 33372.99 379.12 2314.14 28.97 2012-02-12 20:05:23.000 043 33372.97 379.14 2314.26 28.97 2012-02-12 20:05:24.000 043 33372.90 379.12 2314.19 28.97 2012-02-12 20:05:25.000 043 33372.93 379.12 2314.12 28.97 2012-02-12 20:05:26.000 043 33372.98 379.11 2314.07 28.97 2012-02-12 20:05:27.000 043 33372.95 379.09 2314.12 28.97 2012-02-12 20:05:28.000 043 33372.94 379.14 2314.18 28.97 2012-02-12 20:05:29.000 043 33373.00 379.10 2314.17 28.97 2012-02-12 20:05:30.000 043 33372.93 379.09 2314.19 28.97 2012-02-12 20:05:31.000 043 33373.01 379.11 2314.21 28.97 2012-02-12 20:05:31.000 043 33372.94 379.17 2314.20 28.97 2012-02-12 20:05:33.000 043 33372.97 379.14 2314.16 28.97 2012-02-12 20:05:34.000 043 33373.07 379.13 2314.23 28.97 2012-02-12 20:05:35.000 043 33373.01 379.14 2314.09 28.97 2012-02-12 20:05:36.000 043 33372.89 379.15 2314.13 28.97 2012-02-12 20:05:37.000 043 33372.89 379.16 2314.11 28.97 2012-02-12 20:05:38.000 043 33372.93 379.14 2314.13 28.97 2012-02-12 20:05:39.000 043 33372.85 379.19 2314.08 28.97 2012-02-12 20:05:40.000 043 33372.99 379.14 2314.19 28.97 2012-02-12 20:05:41.000 043 33372.93 379.13 2314.14 28.97 2012-02-12 20:05:42.000 043 33372.95 379.14 2314.10 28.97 2012-02-12 20:05:43.000 043 33372.91 379.17 2314.20 28.97 2012-02-12 20:05:44.000 043 33372.97 379.15 2314.16 28.97 2012-02-12 20:05:45.000 043 33372.88 379.13 2314.16 28.97 2012-02-12 20:05:46.000 043 33373.01 379.18 2314.20 28.97 2012-02-12 20:05:47.000 043 33372.95 379.11 2314.15 28.97 2012-02-12 20:05:48.000 043 33372.95 379.12 2314.14 28.97 2012-02-12 20:05:49.000 043 33372.89 379.17 2314.09 28.97 2012-02-12 20:05:50.000 043 33372.97 379.12 2314.19 28.97 2012-02-12 20:05:51.000 043 33372.99 379.16 2314.14 28.97 2012-02-12 20:05:52.000 043 33373.15 379.16 2314.19 28.97 2012-02-12 20:05:53.000 043 33373.00 379.16 2314.18 28.97 2012-02-12 20:05:54.000 043 33372.98 379.16 2314.16 28.97 2012-02-12 20:05:55.000 043 33373.04 379.12 2314.18 28.97 2012-02-12 20:05:56.000 043 33372.99 379.14 2314.17 28.97 2012-02-12 20:05:57.000 043 33373.06 379.15 2314.14 28.97 2012-02-12 20:05:58.000 043 33373.01 379.10 2314.09 28.97 2012-02-12 20:05:59.000 043 33373.05 379.16 2314.18 28.97 2012-02-12 20:06:00.000 043 33373.04 379.14 2314.18 28.97 2012-02-12 20:06:01.000 043 33373.04 379.14 2314.09 28.97 2012-02-12 20:06:02.000 043 33373.04 379.15 2314.23 28.97 2012-02-12 20:06:03.000 043 33372.95 379.14 2314.14 28.97 2012-02-12 20:06:04.000 043 33373.10 379.15 2314.15 28.97 2012-02-12 20:06:05.000 043 33372.96 379.14 2314.14 28.97 2012-02-12 20:06:06.000 043 33373.06 379.14 2314.14 28.97 2012-02-12 20:06:07.000 043 33373.00 379.16 2314.08 28.97 2012-02-12 20:06:08.000 043 33373.06 379.15 2314.21 28.97 2012-02-12 20:06:09.000 043 33373.10 379.15 2314.11 28.97 2012-02-12 20:06:10.000 043 33373.08 379.12 2314.15 28.97 2012-02-12 20:06:11.000 043 33373.00 379.19 2314.12 28.97 2012-02-12 20:06:12.000 043 33373.05 379.19 2314.08 28.97 2012-02-12 20:06:12.000 043 33373.01 379.20 2314.11 28.97 2012-02-12 20:06:14.000 043 33373.04 379.15 2314.08 28.97 2012-02-12 20:06:15.000 043 33373.11 379.20 2314.15 28.97 2012-02-12 20:06:16.000 043 33373.06 379.16 2314.12 28.97 2012-02-12 20:06:17.000 043 33373.18 379.20 2314.12 28.97 2012-02-12 20:06:18.000 043 33373.16 379.17 2314.13 28.97 2012-02-12 20:06:19.000 043 33373.15 379.17 2314.15 28.97 2012-02-12 20:06:20.000 043 33373.14 379.15 2314.16 28.97 2012-02-12 20:06:21.000 043 33373.13 379.21 2314.16 28.97 2012-02-12 20:06:22.000 043 33373.03 379.20 2314.09 28.97 2012-02-12 20:06:23.000 043 33373.10 379.18 2314.11 28.97 2012-02-12 20:06:24.000 043 33373.14 379.20 2314.13 28.97 2012-02-12 20:06:25.000 043 33373.04 379.19 2314.07 28.97 2012-02-12 20:06:25.000 043 33373.08 379.16 2314.10 28.97 2012-02-12 20:06:27.000 043 33372.94 379.20 2314.12 28.97 2012-02-12 20:06:28.000 043 33373.20 379.19 2314.14 28.97 2012-02-12 20:06:29.000 043 33373.05 379.15 2314.09 28.97 2012-02-12 20:06:30.000 043 33373.05 379.20 2314.09 28.97 2012-02-12 20:06:31.000 043 33373.12 379.21 2314.09 28.97 2012-02-12 20:06:32.000 043 33373.02 379.23 2314.17 28.97 2012-02-12 20:06:33.000 043 33373.06 379.20 2314.12 28.97 2012-02-12 20:06:34.000 043 33373.06 379.27 2314.08 28.97 2012-02-12 20:06:35.000 043 33373.08 379.24 2314.16 28.97 2012-02-12 20:06:36.000 043 33373.08 379.20 2314.11 28.97 2012-02-12 20:06:37.000 043 33373.13 379.24 2314.16 28.97 2012-02-12 20:06:38.000 043 33373.07 379.22 2314.07 28.97 2012-02-12 20:06:39.000 043 33373.11 379.31 2314.07 28.97 2012-02-12 20:06:40.000 043 33373.18 379.23 2314.17 28.97 2012-02-12 20:06:41.000 043 33373.11 379.26 2314.09 28.97 2012-02-12 20:06:42.000 043 33373.11 379.24 2314.05 28.97 2012-02-12 20:06:43.000 043 33373.14 379.24 2314.14 28.97 2012-02-12 20:06:44.000 043 33373.19 379.25 2314.04 28.97 2012-02-12 20:06:45.000 043 33373.21 379.30 2314.11 28.97 2012-02-12 20:06:46.000 043 33373.17 379.21 2314.10 28.97 2012-02-12 20:06:47.000 043 33373.18 379.26 2314.12 28.97 2012-02-12 20:06:48.000 043 33373.11 379.26 2314.07 28.97 2012-02-12 20:06:49.000 043 33373.12 379.27 2314.11 28.97 2012-02-12 20:06:50.000 043 33373.15 379.25 2314.10 28.97 2012-02-12 20:06:51.000 043 33373.10 379.24 2314.11 28.97 2012-02-12 20:06:52.000 043 33373.08 379.26 2314.16 28.97 2012-02-12 20:06:53.000 043 33373.17 379.25 2314.08 28.97 2012-02-12 20:06:54.000 043 33373.12 379.23 2314.09 28.97 2012-02-12 20:06:55.000 043 33373.08 379.26 2314.02 28.97 2012-02-12 20:06:56.000 043 33373.17 379.27 2314.10 28.97 2012-02-12 20:06:57.000 043 33373.08 379.28 2314.04 28.97 2012-02-12 20:06:58.000 043 33373.16 379.30 2314.08 28.97 2012-02-12 20:06:59.000 043 33373.22 379.31 2314.09 28.97 2012-02-12 20:07:00.000 043 33373.21 379.31 2314.05 28.97 2012-02-12 20:07:01.000 043 33373.18 379.29 2314.16 28.97 2012-02-12 20:07:02.000 043 33373.23 379.31 2314.12 28.97 2012-02-12 20:07:03.000 043 33373.23 379.31 2314.13 28.97 2012-02-12 20:07:04.000 043 33373.09 379.33 2314.24 28.97 2012-02-12 20:07:05.000 043 33373.14 379.31 2314.23 28.97 2012-02-12 20:07:06.000 043 33373.10 379.25 2314.21 28.97 2012-02-12 20:07:06.000 043 33373.24 379.32 2314.09 28.97 2012-02-12 20:07:08.000 043 33373.24 379.34 2314.14 28.97 2012-02-12 20:07:09.000 043 33373.23 379.31 2314.09 28.97 2012-02-12 20:07:10.000 043 33373.01 379.29 2314.07 28.97 2012-02-12 20:07:11.000 043 33373.16 379.29 2314.09 28.97 2012-02-12 20:07:12.000 043 33373.08 379.26 2314.13 28.97 2012-02-12 20:07:13.000 043 33373.22 379.34 2314.13 28.97 2012-02-12 20:07:14.000 043 33373.27 379.30 2314.16 28.97 2012-02-12 20:07:15.000 043 33373.22 379.32 2314.18 28.97 2012-02-12 20:07:16.000 043 33373.28 379.29 2314.12 28.97 2012-02-12 20:07:17.000 043 33373.10 379.36 2314.12 28.97 2012-02-12 20:07:18.000 043 33373.11 379.34 2314.08 28.97 2012-02-12 20:07:19.000 043 33373.21 379.34 2314.20 28.97 2012-02-12 20:07:19.000 043 33373.18 379.36 2314.10 28.97 2012-02-12 20:07:21.000 043 33373.16 379.33 2314.20 28.97 2012-02-12 20:07:22.000 043 33373.12 379.35 2314.09 28.97 2012-02-12 20:07:23.000 043 33373.23 379.31 2314.06 28.97 2012-02-12 20:07:24.000 043 33373.12 379.33 2314.11 28.97 2012-02-12 20:07:25.000 043 33373.19 379.34 2314.15 28.97 2012-02-12 20:07:26.000 043 33373.10 379.35 2314.14 28.97 2012-02-12 20:07:27.000 043 33373.08 379.36 2314.08 28.97 2012-02-12 20:07:28.000 043 33373.18 379.34 2314.15 28.97 2012-02-12 20:07:29.000 043 33373.30 379.36 2314.15 28.97 2012-02-12 20:07:30.000 043 33373.21 379.33 2314.17 28.97 2012-02-12 20:07:31.000 043 33373.24 379.32 2314.07 28.97 2012-02-12 20:07:32.000 043 33373.24 379.34 2314.20 28.97 2012-02-12 20:07:33.000 043 33373.22 379.35 2314.09 28.97 2012-02-12 20:07:34.000 043 33373.28 379.37 2314.26 28.97 2012-02-12 20:07:35.000 043 33373.23 379.33 2314.20 28.97 2012-02-12 20:07:36.000 043 33373.28 379.32 2314.20 28.97 2012-02-12 20:07:37.000 043 33373.28 379.36 2314.14 28.97 2012-02-12 20:07:38.000 043 33373.23 379.34 2314.16 28.97 2012-02-12 20:07:39.000 043 33373.29 379.32 2314.16 28.97 2012-02-12 20:07:40.000 043 33373.26 379.34 2314.11 28.97 2012-02-12 20:07:41.000 043 33373.22 379.35 2314.18 28.97 2012-02-12 20:07:42.000 043 33373.24 379.34 2314.16 28.97 2012-02-12 20:07:43.000 043 33373.32 379.37 2314.08 28.97 2012-02-12 20:07:44.000 043 33373.32 379.34 2314.16 28.97 2012-02-12 20:07:45.000 043 33373.37 379.31 2314.05 28.97 2012-02-12 20:07:46.000 043 33373.35 379.31 2314.17 28.97 2012-02-12 20:07:47.000 043 33373.26 379.34 2314.07 28.97 2012-02-12 20:07:48.000 043 33373.32 379.36 2314.05 28.97 2012-02-12 20:07:49.000 043 33373.34 379.32 2314.16 28.97 2012-02-12 20:07:50.000 043 33373.30 379.33 2314.09 28.97 2012-02-12 20:07:51.000 043 33373.28 379.31 2314.07 28.97 2012-02-12 20:07:52.000 043 33373.37 379.31 2314.13 28.97 2012-02-12 20:07:53.000 043 33373.26 379.33 2314.07 28.97 2012-02-12 20:07:54.000 043 33373.25 379.34 2314.12 28.97 2012-02-12 20:07:55.000 043 33373.32 379.38 2314.10 28.97 2012-02-12 20:07:56.000 043 33373.29 379.35 2314.12 28.97 2012-02-12 20:07:57.000 043 33373.29 379.36 2314.09 28.97 2012-02-12 20:07:58.000 043 33373.37 379.35 2314.08 28.97 2012-02-12 20:07:59.000 043 33373.28 379.36 2314.12 28.97 2012-02-12 20:08:00.000 043 33373.32 379.35 2314.05 28.97 2012-02-12 20:08:00.000 043 33373.31 379.35 2314.07 28.97 2012-02-12 20:08:02.000 043 33373.37 379.35 2314.14 28.97 2012-02-12 20:08:03.000 043 33373.29 379.34 2314.12 28.97 2012-02-12 20:08:04.000 043 33373.32 379.32 2314.17 28.97 2012-02-12 20:08:05.000 043 33373.34 379.33 2314.12 28.97 2012-02-12 20:08:06.000 043 33373.33 379.31 2314.16 28.97 2012-02-12 20:08:07.000 043 33373.37 379.36 2314.18 28.97 2012-02-12 20:08:08.000 043 33373.36 379.33 2314.08 28.97 2012-02-12 20:08:09.000 043 33373.31 379.32 2314.11 28.97 2012-02-12 20:08:10.000 043 33373.30 379.39 2314.05 28.97 2012-02-12 20:08:11.000 043 33373.34 379.37 2314.14 28.97 2012-02-12 20:08:12.000 043 33373.31 379.35 2314.11 28.97 2012-02-12 20:08:13.000 043 33373.36 379.38 2314.13 28.97 2012-02-12 20:08:13.000 043 33373.32 379.36 2314.14 28.97 2012-02-12 20:08:15.000 043 33373.26 379.30 2314.16 28.97 2012-02-12 20:08:16.000 043 33373.35 379.35 2314.06 28.97 2012-02-12 20:08:17.000 043 33373.28 379.32 2314.14 28.97 2012-02-12 20:08:18.000 043 33373.28 379.31 2314.14 28.97 2012-02-12 20:08:19.000 043 33373.35 379.35 2314.04 28.97 2012-02-12 20:08:20.000 043 33373.29 379.38 2314.16 28.97 2012-02-12 20:08:21.000 043 33373.28 379.32 2314.09 28.97 2012-02-12 20:08:22.000 043 33373.34 379.38 2314.05 28.97 2012-02-12 20:08:23.000 043 33373.26 379.37 2314.11 28.97 2012-02-12 20:08:24.000 043 33373.23 379.35 2314.14 28.97 2012-02-12 20:08:25.000 043 33373.32 379.34 2314.17 28.97 2012-02-12 20:08:26.000 043 33373.29 379.35 2314.14 28.97 2012-02-12 20:08:27.000 043 33373.23 379.33 2314.11 28.97 2012-02-12 20:08:28.000 043 33373.18 379.35 2314.05 28.97 2012-02-12 20:08:29.000 043 33373.36 379.35 2314.11 28.97 2012-02-12 20:08:30.000 043 33373.26 379.35 2314.09 28.97 2012-02-12 20:08:31.000 043 33373.21 379.36 2314.11 28.97 2012-02-12 20:08:32.000 043 33373.32 379.33 2314.16 28.97 2012-02-12 20:08:33.000 043 33373.26 379.38 2314.13 28.97 2012-02-12 20:08:34.000 043 33373.30 379.37 2314.10 28.97 2012-02-12 20:08:35.000 043 33373.29 379.34 2314.11 28.97 2012-02-12 20:08:36.000 043 33373.28 379.37 2314.09 28.97 2012-02-12 20:08:37.000 043 33373.28 379.33 2314.12 28.97 2012-02-12 20:08:38.000 043 33373.30 379.31 2314.15 28.97 2012-02-12 20:08:39.000 043 33373.31 379.32 2314.01 28.97 2012-02-12 20:08:40.000 043 33373.34 379.35 2314.02 28.97 2012-02-12 20:08:41.000 043 33373.25 379.33 2314.04 28.97 2012-02-12 20:08:42.000 043 33373.34 379.35 2314.08 28.97 2012-02-12 20:08:43.000 043 33373.41 379.36 2314.09 28.97 2012-02-12 20:08:44.000 043 33373.42 379.33 2314.06 28.97 2012-02-12 20:08:45.000 043 33373.39 379.34 2314.05 28.97 2012-02-12 20:08:46.000 043 33373.35 379.34 2314.16 28.97 2012-02-12 20:08:47.000 043 33373.34 379.38 2314.08 28.97 2012-02-12 20:08:48.000 043 33373.42 379.36 2314.04 28.97 2012-02-12 20:08:49.000 043 33373.39 379.37 2314.07 28.97 2012-02-12 20:08:50.000 043 33373.31 379.36 2314.08 28.97 2012-02-12 20:08:51.000 043 33373.29 379.34 2314.09 28.97 2012-02-12 20:08:52.000 043 33373.29 379.42 2314.16 28.97 2012-02-12 20:08:53.000 043 33373.46 379.35 2314.14 28.97 2012-02-12 20:08:54.000 043 33373.35 379.31 2314.12 28.97 2012-02-12 20:08:54.000 043 33373.33 379.35 2314.14 28.97 2012-02-12 20:08:56.000 043 33373.31 379.38 2314.11 28.97 2012-02-12 20:08:57.000 043 33373.31 379.37 2314.07 28.97 2012-02-12 20:08:58.000 043 33373.34 379.32 2314.07 28.97 2012-02-12 20:08:59.000 043 33373.46 379.34 2314.08 28.97 2012-02-12 20:09:00.000 043 33373.40 379.36 2314.04 28.97 2012-02-12 20:09:01.000 043 33373.34 379.38 2314.11 28.97 2012-02-12 20:09:02.000 043 33373.39 379.39 2314.04 28.97 2012-02-12 20:09:03.000 043 33373.34 379.40 2314.02 28.97 2012-02-12 20:09:04.000 043 33373.42 379.33 2314.05 28.97 2012-02-12 20:09:05.000 043 33373.46 379.33 2314.10 28.97 2012-02-12 20:09:06.000 043 33373.41 379.33 2314.05 28.97 2012-02-12 20:09:07.000 043 33373.41 379.34 2314.14 28.97 2012-02-12 20:09:07.000 043 33373.55 379.37 2314.11 28.97 2012-02-12 20:09:09.000 043 33373.35 379.35 2314.14 28.97 2012-02-12 20:09:10.000 043 33373.52 379.38 2314.04 28.97 2012-02-12 20:09:11.000 043 33373.43 379.38 2314.10 28.97 2012-02-12 20:09:12.000 043 33373.44 379.37 2314.08 28.97 2012-02-12 20:09:13.000 043 33373.39 379.36 2314.12 28.97 2012-02-12 20:09:14.000 043 33373.47 379.36 2314.07 28.97 2012-02-12 20:09:15.000 043 33373.46 379.36 2314.12 28.97 2012-02-12 20:09:16.000 043 33373.49 379.35 2314.01 28.97 2012-02-12 20:09:17.000 043 33373.48 379.35 2314.07 28.97 2012-02-12 20:09:18.000 043 33373.43 379.29 2314.11 28.97 2012-02-12 20:09:19.000 043 33373.44 379.36 2314.05 28.97 2012-02-12 20:09:20.000 043 33373.53 379.36 2314.03 28.97 2012-02-12 20:09:21.000 043 33373.47 379.35 2314.03 28.97 2012-02-12 20:09:22.000 043 33373.48 379.33 2314.09 28.97 2012-02-12 20:09:23.000 043 33373.49 379.31 2314.12 28.97 2012-02-12 20:09:24.000 043 33373.46 379.33 2314.05 28.97 2012-02-12 20:09:25.000 043 33373.51 379.37 2314.11 28.97 2012-02-12 20:09:26.000 043 33373.54 379.38 2314.08 28.97 2012-02-12 20:09:27.000 043 33373.44 379.36 2314.07 28.97 2012-02-12 20:09:28.000 043 33373.56 379.33 2314.07 28.97 2012-02-12 20:09:29.000 043 33373.51 379.37 2313.99 28.97 2012-02-12 20:09:30.000 043 33373.47 379.36 2313.99 28.97 2012-02-12 20:09:31.000 043 33373.39 379.41 2314.14 28.97 2012-02-12 20:09:32.000 043 33373.47 379.40 2314.08 28.97 2012-02-12 20:09:33.000 043 33373.46 379.37 2314.04 28.97 2012-02-12 20:09:34.000 043 33373.51 379.40 2314.08 28.97 2012-02-12 20:09:35.000 043 33373.48 379.40 2313.99 28.97 2012-02-12 20:09:36.000 043 33373.44 379.39 2314.05 28.97 2012-02-12 20:09:37.000 043 33373.42 379.39 2314.07 28.97 2012-02-12 20:09:38.000 043 33373.46 379.40 2314.07 28.97 2012-02-12 20:09:39.000 043 33373.38 379.40 2314.12 28.97 2012-02-12 20:09:40.000 043 33373.48 379.42 2314.01 28.97 2012-02-12 20:09:41.000 043 33373.39 379.40 2314.08 28.97 2012-02-12 20:09:42.000 043 33373.42 379.40 2314.06 28.97 2012-02-12 20:09:43.000 043 33373.37 379.43 2314.07 28.97 2012-02-12 20:09:44.000 043 33373.43 379.38 2314.04 28.97 2012-02-12 20:09:45.000 043 33373.43 379.39 2314.21 28.97 2012-02-12 20:09:46.000 043 33373.47 379.40 2314.11 28.97 2012-02-12 20:09:47.000 043 33373.39 379.41 2314.05 28.97 2012-02-12 20:09:48.000 043 33373.49 379.40 2314.08 28.97 2012-02-12 20:09:48.000 043 33373.53 379.41 2314.08 28.97 2012-02-12 20:09:50.000 043 33373.50 379.39 2314.14 28.97 2012-02-12 20:09:51.000 043 33373.51 379.40 2314.15 28.97 2012-02-12 20:09:52.000 043 33373.51 379.38 2314.18 28.97 2012-02-12 20:09:53.000 043 33373.46 379.41 2314.04 28.97 2012-02-12 20:09:54.000 043 33373.40 379.43 2314.21 28.97 2012-02-12 20:09:55.000 043 33373.43 379.41 2314.18 28.97 2012-02-12 20:09:56.000 043 33373.42 379.40 2314.07 28.97 2012-02-12 20:09:57.000 043 33373.38 379.40 2314.12 28.97 2012-02-12 20:09:58.000 043 33373.44 379.43 2314.11 28.97 2012-02-12 20:09:59.000 043 33373.37 379.45 2314.11 28.97 2012-02-12 20:10:00.000 043 33373.42 379.40 2314.09 28.97 2012-02-12 20:10:01.000 043 33373.34 379.42 2314.16 28.97 2012-02-12 20:10:01.000 043 33373.47 379.43 2314.15 28.97 2012-02-12 20:10:03.000 043 33373.46 379.41 2314.14 28.97 2012-02-12 20:10:04.000 043 33373.48 379.41 2314.08 28.97 2012-02-12 20:10:05.000 043 33373.52 379.43 2314.11 28.97 2012-02-12 20:10:06.000 043 33373.46 379.43 2314.09 28.97 2012-02-12 20:10:07.000 043 33373.42 379.41 2314.21 28.97 2012-02-12 20:10:08.000 043 33373.41 379.43 2314.14 28.97 2012-02-12 20:10:09.000 043 33373.50 379.40 2314.17 28.97 2012-02-12 20:10:10.000 043 33373.45 379.38 2314.16 28.97 2012-02-12 20:10:11.000 043 33373.54 379.40 2314.07 28.97 2012-02-12 20:10:12.000 043 33373.50 379.41 2314.12 28.97 2012-02-12 20:10:13.000 043 33373.47 379.41 2314.12 28.97 2012-02-12 20:10:14.000 043 33373.44 379.41 2314.14 28.97 2012-02-12 20:10:15.000 043 33373.53 379.42 2314.17 28.97 2012-02-12 20:10:16.000 043 33373.38 379.40 2314.18 28.97 2012-02-12 20:10:17.000 043 33373.41 379.40 2314.11 28.97 2012-02-12 20:10:18.000 043 33373.43 379.40 2314.15 28.97 2012-02-12 20:10:19.000 043 33373.43 379.37 2314.19 28.97 2012-02-12 20:10:20.000 043 33373.44 379.42 2314.12 28.97 2012-02-12 20:10:21.000 043 33373.41 379.42 2314.12 28.97 2012-02-12 20:10:22.000 043 33373.49 379.41 2314.18 28.97 2012-02-12 20:10:23.000 043 33373.43 379.40 2314.18 28.97 2012-02-12 20:10:24.000 043 33373.48 379.41 2314.09 28.97 2012-02-12 20:10:25.000 043 33373.49 379.39 2314.18 28.97 2012-02-12 20:10:26.000 043 33373.46 379.43 2314.14 28.97 2012-02-12 20:10:27.000 043 33373.53 379.39 2314.19 28.97 2012-02-12 20:10:28.000 043 33373.47 379.42 2314.11 28.97 2012-02-12 20:10:29.000 043 33373.41 379.43 2314.09 28.97 2012-02-12 20:10:30.000 043 33373.36 379.41 2314.09 28.97 2012-02-12 20:10:31.000 043 33373.42 379.39 2314.07 28.97 2012-02-12 20:10:32.000 043 33373.37 379.40 2314.16 28.97 2012-02-12 20:10:33.000 043 33373.45 379.42 2314.12 28.97 2012-02-12 20:10:34.000 043 33373.37 379.40 2314.09 28.97 2012-02-12 20:10:35.000 043 33373.38 379.40 2314.13 28.97 2012-02-12 20:10:36.000 043 33373.50 379.43 2314.08 28.97 2012-02-12 20:10:37.000 043 33373.48 379.41 2314.08 28.97 2012-02-12 20:10:38.000 043 33373.51 379.42 2314.14 28.97 2012-02-12 20:10:39.000 043 33373.51 379.37 2314.20 28.97 2012-02-12 20:10:40.000 043 33373.49 379.40 2314.06 28.97 2012-02-12 20:10:41.000 043 33373.48 379.40 2314.18 28.97 2012-02-12 20:10:42.000 043 33373.49 379.40 2314.17 28.97 2012-02-12 20:10:42.000 043 33373.43 379.44 2314.09 28.97 2012-02-12 20:10:44.000 043 33373.45 379.42 2314.14 28.97 2012-02-12 20:10:45.000 043 33373.47 379.41 2314.11 28.97 2012-02-12 20:10:46.000 043 33373.44 379.49 2314.15 28.97 2012-02-12 20:10:47.000 043 33373.47 379.45 2314.08 28.97 2012-02-12 20:10:48.000 043 33373.44 379.43 2314.17 28.97 2012-02-12 20:10:49.000 043 33373.45 379.41 2314.09 28.97 2012-02-12 20:10:50.000 043 33373.56 379.43 2314.12 28.97 2012-02-12 20:10:51.000 043 33373.44 379.45 2314.04 28.97 2012-02-12 20:10:52.000 043 33373.42 379.48 2314.09 28.97 2012-02-12 20:10:53.000 043 33373.36 379.40 2314.14 28.97 2012-02-12 20:10:54.000 043 33373.60 379.41 2314.07 28.97 2012-02-12 20:10:55.000 043 33373.49 379.40 2314.09 28.97 2012-02-12 20:10:55.000 043 33373.42 379.39 2314.11 28.97 2012-02-12 20:10:57.000 043 33373.41 379.43 2314.02 28.97 2012-02-12 20:10:58.000 043 33373.54 379.38 2314.07 28.97 2012-02-12 20:10:59.000 043 33373.43 379.46 2314.12 28.97 2012-02-12 20:11:00.000 043 33373.51 379.43 2314.12 28.97 2012-02-12 20:11:01.000 043 33373.54 379.41 2314.09 28.97 2012-02-12 20:11:02.000 043 33373.48 379.39 2314.20 28.97 2012-02-12 20:11:03.000 043 33373.50 379.47 2314.09 28.97 2012-02-12 20:11:04.000 043 33373.39 379.43 2314.10 28.97 2012-02-12 20:11:05.000 043 33373.53 379.44 2314.12 28.97 2012-02-12 20:11:06.000 043 33373.47 379.42 2314.19 28.97 2012-02-12 20:11:07.000 043 33373.47 379.40 2314.18 28.97 2012-02-12 20:11:08.000 043 33373.48 379.42 2314.08 28.97 2012-02-12 20:11:09.000 043 33373.54 379.46 2314.12 28.97 2012-02-12 20:11:10.000 043 33373.49 379.41 2314.13 28.97 2012-02-12 20:11:11.000 043 33373.47 379.45 2314.09 28.97 2012-02-12 20:11:12.000 043 33373.60 379.43 2314.16 28.97 2012-02-12 20:11:13.000 043 33373.49 379.44 2314.08 28.97 2012-02-12 20:11:14.000 043 33373.54 379.40 2314.14 28.97 2012-02-12 20:11:15.000 043 33373.54 379.42 2314.14 28.97 2012-02-12 20:11:16.000 043 33373.57 379.46 2314.08 28.97 2012-02-12 20:11:17.000 043 33373.52 379.43 2314.12 28.97 2012-02-12 20:11:18.000 043 33373.47 379.42 2314.11 28.97 2012-02-12 20:11:19.000 043 33373.47 379.41 2314.10 28.97 2012-02-12 20:11:20.000 043 33373.55 379.38 2314.17 28.97 2012-02-12 20:11:21.000 043 33373.50 379.42 2314.14 28.97 2012-02-12 20:11:22.000 043 33373.54 379.41 2314.17 28.97 2012-02-12 20:11:23.000 043 33373.47 379.42 2314.17 28.97 2012-02-12 20:11:24.000 043 33373.49 379.42 2314.17 28.97 2012-02-12 20:11:25.000 043 33373.49 379.40 2314.11 28.97 2012-02-12 20:11:26.000 043 33373.51 379.44 2314.12 28.97 2012-02-12 20:11:27.000 043 33373.45 379.42 2314.12 28.97 2012-02-12 20:11:28.000 043 33373.43 379.41 2314.06 28.97 2012-02-12 20:11:29.000 043 33373.49 379.41 2314.12 28.97 2012-02-12 20:11:30.000 043 33373.46 379.45 2314.14 28.97 2012-02-12 20:11:31.000 043 33373.49 379.45 2314.14 28.97 2012-02-12 20:11:32.000 043 33373.46 379.49 2314.09 28.97 2012-02-12 20:11:33.000 043 33373.47 379.44 2314.02 28.97 2012-02-12 20:11:34.000 043 33373.52 379.44 2314.12 28.97 2012-02-12 20:11:35.000 043 33373.47 379.45 2314.02 28.97 2012-02-12 20:11:36.000 043 33373.57 379.49 2314.20 28.97 2012-02-12 20:11:36.000 043 33373.50 379.51 2314.19 28.97 2012-02-12 20:11:38.000 043 33373.56 379.41 2314.11 28.97 2012-02-12 20:11:39.000 043 33373.50 379.44 2314.08 28.97 2012-02-12 20:11:40.000 043 33373.53 379.50 2314.12 28.97 2012-02-12 20:11:41.000 043 33373.57 379.44 2314.03 28.97 2012-02-12 20:11:42.000 043 33373.56 379.43 2314.11 28.97 2012-02-12 20:11:43.000 043 33373.57 379.42 2314.11 28.97 2012-02-12 20:11:44.000 043 33373.60 379.48 2314.16 28.97 2012-02-12 20:11:45.000 043 33373.53 379.45 2314.09 28.97 2012-02-12 20:11:46.000 043 33373.44 379.48 2314.03 28.97 2012-02-12 20:11:47.000 043 33373.54 379.45 2314.07 28.97 2012-02-12 20:11:48.000 043 33373.60 379.40 2314.08 28.97 2012-02-12 20:11:49.000 043 33373.59 379.43 2314.02 28.97 2012-02-12 20:11:49.000 043 33373.57 379.48 2314.07 28.97 2012-02-12 20:11:51.000 043 33373.69 379.44 2314.10 28.97 2012-02-12 20:11:52.000 043 33373.57 379.47 2314.12 28.97 2012-02-12 20:11:53.000 043 33373.43 379.45 2314.03 28.97 2012-02-12 20:11:54.000 043 33373.62 379.45 2314.17 28.97 2012-02-12 20:11:55.000 043 33373.57 379.44 2314.13 28.97 2012-02-12 20:11:56.000 043 33373.53 379.46 2314.11 28.97 2012-02-12 20:11:57.000 043 33373.57 379.44 2314.11 28.97 2012-02-12 20:11:58.000 043 33373.55 379.42 2314.07 28.97 2012-02-12 20:11:59.000 043 33373.60 379.45 2314.06 28.97 2012-02-12 20:12:00.000 043 33373.53 379.48 2314.13 28.97 2012-02-12 20:12:01.000 043 33373.51 379.47 2314.09 28.97 2012-02-12 20:12:02.000 043 33373.53 379.48 2314.15 28.97 2012-02-12 20:12:03.000 043 33373.54 379.48 2314.09 28.98 2012-02-12 20:12:04.000 043 33373.63 379.48 2314.04 28.97 2012-02-12 20:12:05.000 043 33373.64 379.51 2314.07 28.98 2012-02-12 20:12:06.000 043 33373.54 379.49 2314.07 28.98 2012-02-12 20:12:07.000 043 33373.51 379.46 2314.10 28.97 2012-02-12 20:12:08.000 043 33373.65 379.48 2314.09 28.98 2012-02-12 20:12:09.000 043 33373.54 379.47 2314.13 28.98 2012-02-12 20:12:10.000 043 33373.62 379.48 2314.07 28.97 2012-02-12 20:12:11.000 043 33373.49 379.50 2314.09 28.98 2012-02-12 20:12:12.000 043 33373.60 379.46 2314.12 28.98 2012-02-12 20:12:13.000 043 33373.63 379.47 2314.16 28.98 2012-02-12 20:12:14.000 043 33373.54 379.43 2314.10 28.98 2012-02-12 20:12:15.000 043 33373.57 379.45 2314.14 28.98 2012-02-12 20:12:16.000 043 33373.53 379.50 2314.14 28.98 2012-02-12 20:12:17.000 043 33373.64 379.45 2314.04 28.98 2012-02-12 20:12:18.000 043 33373.57 379.45 2314.09 28.98 2012-02-12 20:12:19.000 043 33373.57 379.50 2314.11 28.98 2012-02-12 20:12:20.000 043 33373.60 379.44 2314.02 28.98 2012-02-12 20:12:21.000 043 33373.57 379.51 2313.99 28.98 2012-02-12 20:12:22.000 043 33373.53 379.47 2314.03 28.98 2012-02-12 20:12:23.000 043 33373.49 379.48 2314.02 28.97 2012-02-12 20:12:24.000 043 33373.59 379.46 2314.07 28.97 2012-02-12 20:12:25.000 043 33373.57 379.42 2314.08 28.97 2012-02-12 20:12:26.000 043 33373.53 379.47 2314.08 28.98 2012-02-12 20:12:27.000 043 33373.54 379.49 2314.02 28.98 2012-02-12 20:12:28.000 043 33373.57 379.49 2314.14 28.97 2012-02-12 20:12:29.000 043 33373.56 379.49 2314.12 28.98 2012-02-12 20:12:30.000 043 33373.56 379.48 2314.19 28.97 2012-02-12 20:12:30.000 043 33373.51 379.49 2314.14 28.97 2012-02-12 20:12:32.000 043 33373.52 379.51 2314.17 28.97 2012-02-12 20:12:33.000 043 33373.44 379.51 2314.10 28.98 2012-02-12 20:12:34.000 043 33373.43 379.51 2314.14 28.97 2012-02-12 20:12:35.000 043 33373.56 379.51 2314.08 28.98 2012-02-12 20:12:36.000 043 33373.54 379.52 2314.17 28.98 2012-02-12 20:12:37.000 043 33373.47 379.49 2314.17 28.97 2012-02-12 20:12:38.000 043 33373.59 379.52 2314.17 28.98 2012-02-12 20:12:39.000 043 33373.50 379.48 2314.05 28.97 2012-02-12 20:12:40.000 043 33373.44 379.48 2314.15 28.97 2012-02-12 20:12:41.000 043 33373.43 379.52 2314.16 28.98 2012-02-12 20:12:42.000 043 33373.67 379.48 2314.11 28.97 2012-02-12 20:12:43.000 043 33373.51 379.45 2314.08 28.97 2012-02-12 20:12:43.000 043 33373.53 379.49 2314.09 28.98 2012-02-12 20:12:45.000 043 33373.50 379.48 2314.28 28.98 2012-02-12 20:12:46.000 043 33373.53 379.49 2314.11 28.97 2012-02-12 20:12:47.000 043 33373.51 379.48 2314.10 28.98 2012-02-12 20:12:48.000 043 33373.48 379.46 2314.22 28.97 2012-02-12 20:12:49.000 043 33373.53 379.51 2314.24 28.98 2012-02-12 20:12:50.000 043 33373.59 379.51 2314.20 28.98 2012-02-12 20:12:51.000 043 33373.46 379.52 2314.17 28.98 2012-02-12 20:12:52.000 043 33373.56 379.51 2314.18 28.98 2012-02-12 20:12:53.000 043 33373.53 379.52 2314.24 28.97 2012-02-12 20:12:54.000 043 33373.48 379.49 2314.20 28.98 2012-02-12 20:12:55.000 043 33373.47 379.48 2314.20 28.98 2012-02-12 20:12:56.000 043 33373.47 379.55 2314.13 28.98 2012-02-12 20:12:57.000 043 33373.46 379.52 2314.13 28.98 2012-02-12 20:12:58.000 043 33373.36 379.51 2314.16 28.98 2012-02-12 20:12:59.000 043 33373.53 379.55 2314.18 28.98 2012-02-12 20:13:00.000 043 33373.49 379.50 2314.14 28.98 2012-02-12 20:13:01.000 043 33373.50 379.54 2314.16 28.98 2012-02-12 20:13:02.000 043 33373.38 379.50 2314.11 28.98 2012-02-12 20:13:03.000 043 33373.58 379.51 2314.17 28.98 2012-02-12 20:13:04.000 043 33373.53 379.54 2314.14 28.98 2012-02-12 20:13:05.000 043 33373.50 379.53 2314.16 28.98 2012-02-12 20:13:06.000 043 33373.53 379.52 2314.12 28.98 2012-02-12 20:13:07.000 043 33373.53 379.50 2314.12 28.98 2012-02-12 20:13:08.000 043 33373.51 379.58 2314.14 28.98 2012-02-12 20:13:09.000 043 33373.46 379.58 2314.12 28.98 2012-02-12 20:13:10.000 043 33373.39 379.55 2314.17 28.98 2012-02-12 20:13:11.000 043 33373.47 379.53 2314.22 28.98 2012-02-12 20:13:12.000 043 33373.43 379.59 2314.07 28.98 2012-02-12 20:13:13.000 043 33373.48 379.59 2314.10 28.98 2012-02-12 20:13:14.000 043 33373.41 379.53 2314.16 28.98 2012-02-12 20:13:15.000 043 33373.49 379.56 2314.18 28.98 2012-02-12 20:13:16.000 043 33373.42 379.56 2314.09 28.98 2012-02-12 20:13:17.000 043 33373.46 379.54 2314.21 28.98 2012-02-12 20:13:18.000 043 33373.46 379.57 2314.20 28.98 2012-02-12 20:13:19.000 043 33373.46 379.58 2314.12 28.98 2012-02-12 20:13:20.000 043 33373.43 379.57 2314.16 28.98 2012-02-12 20:13:21.000 043 33373.53 379.57 2314.08 28.98 2012-02-12 20:13:22.000 043 33373.44 379.57 2314.21 28.98 2012-02-12 20:13:23.000 043 33373.59 379.58 2314.17 28.98 2012-02-12 20:13:24.000 043 33373.40 379.56 2314.20 28.98 2012-02-12 20:13:24.000 043 33373.53 379.61 2314.20 28.98 2012-02-12 20:13:26.000 043 33373.49 379.59 2314.16 28.98 2012-02-12 20:13:27.000 043 33373.51 379.58 2314.15 28.98 2012-02-12 20:13:28.000 043 33373.46 379.57 2314.16 28.98 2012-02-12 20:13:29.000 043 33373.41 379.61 2314.17 28.98 2012-02-12 20:13:30.000 043 33373.51 379.58 2314.14 28.98 2012-02-12 20:13:31.000 043 33373.44 379.59 2314.16 28.98 2012-02-12 20:13:32.000 043 33373.49 379.56 2314.22 28.98 2012-02-12 20:13:33.000 043 33373.46 379.56 2314.12 28.98 2012-02-12 20:13:34.000 043 33373.43 379.58 2314.19 28.98 2012-02-12 20:13:35.000 043 33373.47 379.62 2314.18 28.98 2012-02-12 20:13:36.000 043 33373.42 379.60 2314.19 28.98 2012-02-12 20:13:37.000 043 33373.46 379.60 2314.18 28.98 2012-02-12 20:13:37.000 043 33373.54 379.64 2314.16 28.98 2012-02-12 20:13:39.000 043 33373.42 379.59 2314.12 28.98 2012-02-12 20:13:40.000 043 33373.44 379.60 2314.16 28.98 2012-02-12 20:13:41.000 043 33373.40 379.61 2314.14 28.98 2012-02-12 20:13:42.000 043 33373.57 379.61 2314.12 28.98 2012-02-12 20:13:43.000 043 33373.54 379.59 2314.20 28.98 2012-02-12 20:13:44.000 043 33373.50 379.63 2314.16 28.98 2012-02-12 20:13:45.000 043 33373.51 379.65 2314.18 28.98 2012-02-12 20:13:46.000 043 33373.45 379.63 2314.18 28.98 2012-02-12 20:13:47.000 043 33373.44 379.62 2314.11 28.98 2012-02-12 20:13:48.000 043 33373.57 379.65 2314.18 28.98 2012-02-12 20:13:49.000 043 33373.51 379.66 2314.21 28.98 2012-02-12 20:13:50.000 043 33373.50 379.64 2314.24 28.98 2012-02-12 20:13:51.000 043 33373.53 379.65 2314.21 28.98 2012-02-12 20:13:52.000 043 33373.54 379.63 2314.20 28.98 2012-02-12 20:13:53.000 043 33373.47 379.67 2314.22 28.98 2012-02-12 20:13:54.000 043 33373.53 379.62 2314.24 28.98 2012-02-12 20:13:55.000 043 33373.50 379.64 2314.27 28.98 2012-02-12 20:13:56.000 043 33373.53 379.65 2314.26 28.98 2012-02-12 20:13:57.000 043 33373.39 379.57 2314.18 28.98 2012-02-12 20:13:58.000 043 33373.33 379.65 2314.06 28.98 2012-02-12 20:13:59.000 043 33373.46 379.67 2314.18 28.98 2012-02-12 20:14:00.000 043 33373.35 379.62 2314.20 28.98 2012-02-12 20:14:01.000 043 33373.47 379.64 2314.11 28.98 2012-02-12 20:14:02.000 043 33373.47 379.67 2314.11 28.98 2012-02-12 20:14:03.000 043 33373.40 379.67 2314.14 28.98 2012-02-12 20:14:04.000 043 33373.51 379.70 2314.24 28.98 2012-02-12 20:14:05.000 043 33373.49 379.69 2314.21 28.98 2012-02-12 20:14:06.000 043 33373.48 379.63 2314.23 28.98 2012-02-12 20:14:07.000 043 33373.49 379.65 2314.20 28.98 2012-02-12 20:14:08.000 043 33373.48 379.72 2314.18 28.98 2012-02-12 20:14:09.000 043 33373.46 379.70 2314.23 28.98 2012-02-12 20:14:10.000 043 33373.51 379.67 2314.16 28.98 2012-02-12 20:14:11.000 043 33373.47 379.71 2314.11 28.98 2012-02-12 20:14:12.000 043 33373.49 379.68 2314.17 28.98 2012-02-12 20:14:13.000 043 33373.52 379.66 2314.13 28.98 2012-02-12 20:14:14.000 043 33373.57 379.70 2314.21 28.98 2012-02-12 20:14:15.000 043 33373.53 379.68 2314.18 28.98 2012-02-12 20:14:16.000 043 33373.40 379.68 2314.23 28.98 2012-02-12 20:14:17.000 043 33373.58 379.69 2314.05 28.98 2012-02-12 20:14:18.000 043 33373.53 379.71 2314.23 28.98 2012-02-12 20:14:18.000 043 33373.53 379.69 2314.10 28.98 2012-02-12 20:14:20.000 043 33373.55 379.71 2314.10 28.98 2012-02-12 20:14:21.000 043 33373.48 379.70 2314.24 28.98 2012-02-12 20:14:22.000 043 33373.46 379.76 2314.23 28.98 2012-02-12 20:14:23.000 043 33373.57 379.75 2314.22 28.98 2012-02-12 20:14:24.000 043 33373.70 379.73 2314.17 28.98 2012-02-12 20:14:25.000 043 33373.71 379.71 2314.12 28.98 2012-02-12 20:14:26.000 043 33373.63 379.72 2314.07 28.98 2012-02-12 20:14:27.000 043 33373.68 379.68 2314.14 28.98 2012-02-12 20:14:28.000 043 33373.56 379.75 2314.25 28.98 2012-02-12 20:14:29.000 043 33373.64 379.76 2314.19 28.98 2012-02-12 20:14:30.000 043 33373.57 379.75 2314.21 28.98 2012-02-12 20:14:31.000 043 33373.59 379.73 2314.14 28.98 2012-02-12 20:14:31.000 043 33373.61 379.73 2314.22 28.98 2012-02-12 20:14:33.000 043 33373.62 379.75 2314.23 28.98 2012-02-12 20:14:34.000 043 33373.64 379.78 2314.19 28.98 2012-02-12 20:14:35.000 043 33373.60 379.74 2314.28 28.98 2012-02-12 20:14:36.000 043 33373.57 379.79 2314.18 28.98 2012-02-12 20:14:37.000 043 33373.54 379.76 2314.18 28.98 2012-02-12 20:14:38.000 043 33373.57 379.78 2314.23 28.98 2012-02-12 20:14:39.000 043 33373.60 379.77 2314.14 28.98 2012-02-12 20:14:40.000 043 33373.56 379.77 2314.12 28.98 2012-02-12 20:14:41.000 043 33373.49 379.75 2314.16 28.98 2012-02-12 20:14:42.000 043 33373.65 379.73 2314.16 28.98 2012-02-12 20:14:43.000 043 33373.63 379.75 2314.16 28.98 2012-02-12 20:14:44.000 043 33373.59 379.75 2314.18 28.98 2012-02-12 20:14:45.000 043 33373.65 379.76 2314.15 28.98 2012-02-12 20:14:46.000 043 33373.65 379.78 2314.23 28.98 2012-02-12 20:14:47.000 043 33373.64 379.80 2314.21 28.98 2012-02-12 20:14:48.000 043 33373.57 379.78 2314.14 28.98 2012-02-12 20:14:49.000 043 33373.59 379.77 2314.11 28.98 2012-02-12 20:14:50.000 043 33373.62 379.79 2314.14 28.98 2012-02-12 20:14:51.000 043 33373.58 379.77 2314.22 28.98 2012-02-12 20:14:52.000 043 33373.65 379.77 2314.18 28.98 2012-02-12 20:14:53.000 043 33373.63 379.80 2314.16 28.98 2012-02-12 20:14:54.000 043 33373.64 379.81 2314.11 28.98 2012-02-12 20:14:55.000 043 33373.56 379.82 2314.19 28.98 2012-02-12 20:14:56.000 043 33373.56 379.80 2314.12 28.98 2012-02-12 20:14:57.000 043 33373.63 379.79 2314.20 28.98 2012-02-12 20:14:58.000 043 33373.64 379.80 2314.21 28.98 2012-02-12 20:14:59.000 043 33373.64 379.80 2314.21 28.98 2012-02-12 20:15:00.000 043 33373.55 379.81 2314.10 28.98 2012-02-12 20:15:01.000 043 33373.61 379.80 2314.16 28.98 2012-02-12 20:15:02.000 043 33373.59 379.82 2314.14 28.98 2012-02-12 20:15:03.000 043 33373.54 379.80 2314.23 28.98 2012-02-12 20:15:04.000 043 33373.50 379.82 2314.16 28.98 2012-02-12 20:15:05.000 043 33373.60 379.80 2314.14 28.98 2012-02-12 20:15:06.000 043 33373.51 379.81 2314.25 28.98 2012-02-12 20:15:07.000 043 33373.58 379.85 2314.23 28.98 2012-02-12 20:15:08.000 043 33373.54 379.86 2314.16 28.98 2012-02-12 20:15:09.000 043 33373.57 379.81 2314.18 28.98 2012-02-12 20:15:10.000 043 33373.52 379.86 2314.18 28.98 2012-02-12 20:15:11.000 043 33373.49 379.88 2314.27 28.98 2012-02-12 20:15:12.000 043 33373.56 379.84 2314.21 28.98 2012-02-12 20:15:12.000 043 33373.46 379.83 2314.21 28.98 2012-02-12 20:15:14.000 043 33373.57 379.87 2314.20 28.98 2012-02-12 20:15:15.000 043 33373.53 379.83 2314.17 28.98 2012-02-12 20:15:16.000 043 33373.61 379.86 2314.24 28.98 2012-02-12 20:15:17.000 043 33373.53 379.87 2314.20 28.98 2012-02-12 20:15:18.000 043 33373.58 379.84 2314.19 28.98 2012-02-12 20:15:19.000 043 33373.49 379.82 2314.22 28.98 2012-02-12 20:15:20.000 043 33373.55 379.82 2314.27 28.98 2012-02-12 20:15:21.000 043 33373.46 379.83 2314.23 28.98 2012-02-12 20:15:22.000 043 33373.46 379.85 2314.22 28.98 2012-02-12 20:15:23.000 043 33373.56 379.87 2314.21 28.98 2012-02-12 20:15:24.000 043 33373.49 379.88 2314.19 28.98 2012-02-12 20:15:25.000 043 33373.53 379.87 2314.23 28.98 2012-02-12 20:15:25.000 043 33373.55 379.86 2314.18 28.98 2012-02-12 20:15:27.000 043 33373.60 379.85 2314.24 28.98 2012-02-12 20:15:28.000 043 33373.41 379.88 2314.26 28.98 2012-02-12 20:15:29.000 043 33373.55 379.86 2314.26 28.98 2012-02-12 20:15:30.000 043 33373.46 379.82 2314.16 28.98 2012-02-12 20:15:31.000 043 33373.49 379.85 2314.21 28.98 2012-02-12 20:15:32.000 043 33373.49 379.83 2314.16 28.98 2012-02-12 20:15:33.000 043 33373.49 379.88 2314.24 28.98 2012-02-12 20:15:34.000 043 33373.48 379.87 2314.21 28.98 2012-02-12 20:15:35.000 043 33373.52 379.87 2314.20 28.98 2012-02-12 20:15:36.000 043 33373.49 379.87 2314.23 28.98 2012-02-12 20:15:37.000 043 33373.54 379.83 2314.24 28.98 2012-02-12 20:15:38.000 043 33373.46 379.85 2314.23 28.98 2012-02-12 20:15:39.000 043 33373.59 379.92 2314.29 28.98 2012-02-12 20:15:40.000 043 33373.47 379.83 2314.20 28.98 2012-02-12 20:15:41.000 043 33373.53 379.91 2314.16 28.98 2012-02-12 20:15:42.000 043 33373.55 379.89 2314.20 28.98 2012-02-12 20:15:43.000 043 33373.51 379.88 2314.24 28.98 2012-02-12 20:15:44.000 043 33373.57 379.84 2314.22 28.98 2012-02-12 20:15:45.000 043 33373.53 379.90 2314.26 28.98 2012-02-12 20:15:46.000 043 33373.57 379.86 2314.21 28.98 2012-02-12 20:15:47.000 043 33373.49 379.92 2314.20 28.98 2012-02-12 20:15:48.000 043 33373.60 379.86 2314.31 28.98 2012-02-12 20:15:49.000 043 33373.54 379.88 2314.27 28.98 2012-02-12 20:15:50.000 043 33373.56 379.91 2314.28 28.98 2012-02-12 20:15:51.000 043 33373.54 379.87 2314.18 28.98 2012-02-12 20:15:52.000 043 33373.56 379.86 2314.20 28.98 2012-02-12 20:15:53.000 043 33373.56 379.86 2314.15 28.98 2012-02-12 20:15:54.000 043 33373.59 379.87 2314.23 28.98 2012-02-12 20:15:55.000 043 33373.48 379.92 2314.20 28.98 2012-02-12 20:15:56.000 043 33373.50 379.88 2314.17 28.98 2012-02-12 20:15:57.000 043 33373.57 379.87 2314.20 28.98 2012-02-12 20:15:58.000 043 33373.58 379.89 2314.18 28.98 2012-02-12 20:15:59.000 043 33373.53 379.91 2314.24 28.98 2012-02-12 20:16:00.000 043 33373.57 379.88 2314.33 28.98 2012-02-12 20:16:01.000 043 33373.54 379.88 2314.29 28.98 2012-02-12 20:16:02.000 043 33373.55 379.86 2314.26 28.98 2012-02-12 20:16:03.000 043 33373.53 379.88 2314.18 28.98 2012-02-12 20:16:04.000 043 33373.46 379.89 2314.17 28.98 2012-02-12 20:16:05.000 043 33373.56 379.90 2314.26 28.98 2012-02-12 20:16:06.000 043 33373.60 379.89 2314.21 28.98 2012-02-12 20:16:06.000 043 33373.45 379.88 2314.30 28.98 2012-02-12 20:16:08.000 043 33373.56 379.92 2314.30 28.98 2012-02-12 20:16:09.000 043 33373.53 379.90 2314.18 28.98 2012-02-12 20:16:10.000 043 33373.58 379.91 2314.22 28.98 2012-02-12 20:16:11.000 043 33373.55 379.91 2314.24 28.98 2012-02-12 20:16:12.000 043 33373.60 379.94 2314.24 28.98 2012-02-12 20:16:13.000 043 33373.46 379.87 2314.24 28.98 2012-02-12 20:16:14.000 043 33373.56 379.93 2314.25 28.98 2012-02-12 20:16:15.000 043 33373.53 379.89 2314.21 28.98 2012-02-12 20:16:16.000 043 33373.59 379.88 2314.23 28.98 2012-02-12 20:16:17.000 043 33373.51 379.89 2314.26 28.98 2012-02-12 20:16:18.000 043 33373.58 379.92 2314.26 28.98 2012-02-12 20:16:19.000 043 33373.59 379.88 2314.21 28.98 2012-02-12 20:16:19.000 043 33373.49 379.94 2314.25 28.98 2012-02-12 20:16:21.000 043 33373.57 379.92 2314.25 28.98 2012-02-12 20:16:22.000 043 33373.53 379.90 2314.19 28.98 2012-02-12 20:16:23.000 043 33373.50 379.89 2314.28 28.98 2012-02-12 20:16:24.000 043 33373.59 379.93 2314.22 28.98 2012-02-12 20:16:25.000 043 33373.51 379.95 2314.18 28.98 2012-02-12 20:16:26.000 043 33373.54 379.89 2314.31 28.98 2012-02-12 20:16:27.000 043 33373.58 379.86 2314.24 28.98 2012-02-12 20:16:28.000 043 33373.47 379.87 2314.15 28.98 2012-02-12 20:16:29.000 043 33373.59 379.92 2314.18 28.98 2012-02-12 20:16:30.000 043 33373.53 379.92 2314.27 28.98 2012-02-12 20:16:31.000 043 33373.53 379.92 2314.24 28.98 2012-02-12 20:16:32.000 043 33373.55 379.91 2314.17 28.98 2012-02-12 20:16:33.000 043 33373.58 379.90 2314.20 28.98 2012-02-12 20:16:34.000 043 33373.54 379.93 2314.21 28.98 2012-02-12 20:16:35.000 043 33373.59 379.92 2314.23 28.98 2012-02-12 20:16:36.000 043 33373.65 379.95 2314.14 28.98 2012-02-12 20:16:37.000 043 33373.57 379.93 2314.20 28.98 2012-02-12 20:16:38.000 043 33373.57 379.96 2314.15 28.98 2012-02-12 20:16:39.000 043 33373.55 379.90 2314.25 28.98 2012-02-12 20:16:40.000 043 33373.56 379.92 2314.21 28.98 2012-02-12 20:16:41.000 043 33373.62 379.91 2314.20 28.98 2012-02-12 20:16:42.000 043 33373.60 379.92 2314.20 28.98 2012-02-12 20:16:43.000 043 33373.57 379.93 2314.20 28.98 2012-02-12 20:16:44.000 043 33373.57 379.94 2314.21 28.98 2012-02-12 20:16:45.000 043 33373.60 379.94 2314.20 28.98 2012-02-12 20:16:46.000 043 33373.50 379.96 2314.20 28.98 2012-02-12 20:16:47.000 043 33373.57 379.93 2314.21 28.98 2012-02-12 20:16:48.000 043 33373.57 379.89 2314.15 28.98 2012-02-12 20:16:49.000 043 33373.41 379.88 2314.19 28.98 2012-02-12 20:16:50.000 043 33373.49 379.97 2314.23 28.98 2012-02-12 20:16:51.000 043 33373.47 379.98 2314.21 28.98 2012-02-12 20:16:52.000 043 33373.61 379.94 2314.19 28.98 2012-02-12 20:16:53.000 043 33373.43 379.95 2314.26 28.98 2012-02-12 20:16:54.000 043 33373.56 379.92 2314.18 28.98 2012-02-12 20:16:55.000 043 33373.53 379.93 2314.20 28.98 2012-02-12 20:16:56.000 043 33373.45 379.93 2314.24 28.98 2012-02-12 20:16:57.000 043 33373.51 379.99 2314.28 28.98 2012-02-12 20:16:58.000 043 33373.51 379.96 2314.23 28.98 2012-02-12 20:16:59.000 043 33373.59 379.95 2314.26 28.98 2012-02-12 20:17:00.000 043 33373.46 379.97 2314.24 28.98 2012-02-12 20:17:00.000 043 33373.56 379.97 2314.30 28.98 2012-02-12 20:17:02.000 043 33373.59 379.98 2314.20 28.98 2012-02-12 20:17:03.000 043 33373.54 379.94 2314.20 28.98 2012-02-12 20:17:04.000 043 33373.44 379.94 2314.26 28.98 2012-02-12 20:17:05.000 043 33373.56 379.98 2314.29 28.98 2012-02-12 20:17:06.000 043 33373.49 379.98 2314.16 28.98 2012-02-12 20:17:07.000 043 33373.53 379.94 2314.11 28.98 2012-02-12 20:17:08.000 043 33373.60 379.96 2314.07 28.98 2012-02-12 20:17:09.000 043 33373.52 379.99 2314.20 28.98 2012-02-12 20:17:10.000 043 33373.51 379.95 2314.27 28.98 2012-02-12 20:17:11.000 043 33373.56 379.96 2314.20 28.98 2012-02-12 20:17:12.000 043 33373.57 379.96 2314.27 28.98 2012-02-12 20:17:13.000 043 33373.53 379.93 2314.24 28.98 2012-02-12 20:17:13.000 043 33373.51 379.94 2314.17 28.98 2012-02-12 20:17:15.000 043 33373.49 379.96 2314.21 28.98 2012-02-12 20:17:16.000 043 33373.43 379.93 2314.20 28.98 2012-02-12 20:17:17.000 043 33373.56 379.91 2314.20 28.98 2012-02-12 20:17:18.000 043 33373.58 379.98 2314.19 28.98 2012-02-12 20:17:19.000 043 33373.54 379.96 2314.16 28.98 2012-02-12 20:17:20.000 043 33373.57 379.99 2314.15 28.98 2012-02-12 20:17:21.000 043 33373.56 379.95 2314.21 28.98 2012-02-12 20:17:22.000 043 33373.40 379.99 2314.18 28.98 2012-02-12 20:17:23.000 043 33373.46 379.97 2314.22 28.98 2012-02-12 20:17:24.000 043 33373.41 379.97 2314.22 28.98 2012-02-12 20:17:25.000 043 33373.53 379.96 2314.23 28.98 2012-02-12 20:17:26.000 043 33373.49 379.93 2314.30 28.98 2012-02-12 20:17:27.000 043 33373.48 379.93 2314.23 28.98 2012-02-12 20:17:28.000 043 33373.43 379.98 2314.20 28.98 2012-02-12 20:17:29.000 043 33373.64 379.97 2314.17 28.98 2012-02-12 20:17:30.000 043 33373.49 379.94 2314.21 28.98 2012-02-12 20:17:31.000 043 33373.46 379.94 2314.23 28.98 2012-02-12 20:17:32.000 043 33373.58 379.94 2314.23 28.98 2012-02-12 20:17:33.000 043 33373.50 379.97 2314.18 28.98 2012-02-12 20:17:34.000 043 33373.45 379.95 2314.17 28.98 2012-02-12 20:17:35.000 043 33373.43 379.93 2314.18 28.98 2012-02-12 20:17:36.000 043 33373.52 379.96 2314.17 28.98 2012-02-12 20:17:37.000 043 33373.53 379.95 2314.22 28.98 2012-02-12 20:17:38.000 043 33373.53 379.92 2314.23 28.98 2012-02-12 20:17:39.000 043 33373.51 379.94 2314.25 28.98 2012-02-12 20:17:40.000 043 33373.49 379.95 2314.27 28.98 2012-02-12 20:17:41.000 043 33373.49 379.94 2314.16 28.98 2012-02-12 20:17:42.000 043 33373.56 379.96 2314.21 28.98 2012-02-12 20:17:43.000 043 33373.56 379.92 2314.22 28.98 2012-02-12 20:17:44.000 043 33373.64 379.91 2314.21 28.98 2012-02-12 20:17:45.000 043 33373.64 379.93 2314.09 28.98 2012-02-12 20:17:46.000 043 33373.65 379.90 2314.18 28.98 2012-02-12 20:17:47.000 043 33373.50 379.96 2314.30 28.98 2012-02-12 20:17:48.000 043 33373.69 379.92 2314.20 28.98 2012-02-12 20:17:49.000 043 33373.56 379.90 2314.13 28.98 2012-02-12 20:17:50.000 043 33373.65 379.89 2314.22 28.98 2012-02-12 20:17:51.000 043 33373.62 379.88 2314.17 28.98 2012-02-12 20:17:52.000 043 33373.55 379.92 2314.12 28.98 2012-02-12 20:17:53.000 043 33373.65 379.89 2314.17 28.98 2012-02-12 20:17:54.000 043 33373.62 379.91 2314.19 28.98 2012-02-12 20:17:54.000 043 33373.63 379.93 2314.17 28.98 2012-02-12 20:17:56.000 043 33373.71 379.91 2314.23 28.98 2012-02-12 20:17:57.000 043 33373.68 379.86 2314.21 28.98 2012-02-12 20:17:58.000 043 33373.57 379.89 2314.18 28.98 2012-02-12 20:17:59.000 043 33373.74 379.85 2314.10 28.98 2012-02-12 20:18:00.000 043 33373.62 379.87 2314.09 28.98 2012-02-12 20:18:01.000 043 33373.63 379.85 2314.10 28.98 2012-02-12 20:18:02.000 043 33373.56 379.81 2314.11 28.98 2012-02-12 20:18:03.000 043 33373.66 379.88 2314.18 28.98 2012-02-12 20:18:04.000 043 33373.68 379.91 2314.12 28.98 2012-02-12 20:18:05.000 043 33373.68 379.89 2314.16 28.98 2012-02-12 20:18:06.000 043 33373.72 379.86 2314.21 28.98 2012-02-12 20:18:07.000 043 33373.69 379.82 2314.16 28.98 2012-02-12 20:18:07.000 043 33373.68 379.86 2314.16 28.98 2012-02-12 20:18:09.000 043 33373.76 379.86 2314.19 28.98 2012-02-12 20:18:10.000 043 33373.73 379.85 2314.20 28.98 2012-02-12 20:18:11.000 043 33373.68 379.86 2314.13 28.98 2012-02-12 20:18:12.000 043 33373.71 379.84 2314.11 28.98 2012-02-12 20:18:13.000 043 33373.72 379.86 2314.08 28.98 2012-02-12 20:18:14.000 043 33373.75 379.89 2314.11 28.98 2012-02-12 20:18:15.000 043 33373.68 379.86 2314.07 28.98 2012-02-12 20:18:16.000 043 33373.63 379.88 2314.12 28.98 2012-02-12 20:18:17.000 043 33373.79 379.85 2314.12 28.98 2012-02-12 20:18:18.000 043 33373.79 379.85 2314.16 28.98 2012-02-12 20:18:19.000 043 33373.71 379.83 2314.12 28.98 2012-02-12 20:18:20.000 043 33373.71 379.83 2314.10 28.98 2012-02-12 20:18:21.000 043 33373.68 379.83 2314.18 28.98 2012-02-12 20:18:22.000 043 33373.65 379.87 2314.09 28.98 2012-02-12 20:18:23.000 043 33373.73 379.86 2314.18 28.98 2012-02-12 20:18:24.000 043 33373.70 379.83 2314.14 28.98 2012-02-12 20:18:25.000 043 33373.62 379.82 2314.14 28.98 2012-02-12 20:18:26.000 043 33373.69 379.84 2314.09 28.98 2012-02-12 20:18:27.000 043 33373.79 379.79 2314.16 28.98 2012-02-12 20:18:28.000 043 33373.69 379.84 2314.09 28.98 2012-02-12 20:18:29.000 043 33373.75 379.85 2314.11 28.98 2012-02-12 20:18:30.000 043 33373.69 379.79 2314.11 28.98 2012-02-12 20:18:31.000 043 33373.74 379.80 2314.11 28.98 2012-02-12 20:18:32.000 043 33373.78 379.84 2314.05 28.98 2012-02-12 20:18:33.000 043 33373.76 379.80 2314.17 28.98 2012-02-12 20:18:34.000 043 33373.72 379.80 2314.14 28.98 2012-02-12 20:18:35.000 043 33373.70 379.80 2314.03 28.98 2012-02-12 20:18:36.000 043 33373.75 379.80 2314.06 28.98 2012-02-12 20:18:37.000 043 33373.75 379.80 2314.10 28.98 2012-02-12 20:18:38.000 043 33373.75 379.78 2314.12 28.98 2012-02-12 20:18:39.000 043 33373.70 379.82 2314.07 28.98 2012-02-12 20:18:40.000 043 33373.76 379.80 2314.14 28.98 2012-02-12 20:18:41.000 043 33373.65 379.83 2314.11 28.98 2012-02-12 20:18:42.000 043 33373.75 379.78 2314.16 28.98 2012-02-12 20:18:43.000 043 33373.69 379.76 2314.16 28.98 2012-02-12 20:18:44.000 043 33373.66 379.85 2314.07 28.98 2012-02-12 20:18:45.000 043 33373.68 379.80 2314.11 28.98 2012-02-12 20:18:46.000 043 33373.69 379.79 2314.14 28.98 2012-02-12 20:18:47.000 043 33373.75 379.82 2314.03 28.98 2012-02-12 20:18:48.000 043 33373.65 379.83 2314.14 28.98 2012-02-12 20:18:48.000 043 33373.59 379.84 2314.15 28.98 2012-02-12 20:18:50.000 043 33373.72 379.79 2314.11 28.98 2012-02-12 20:18:51.000 043 33373.67 379.84 2314.19 28.98 2012-02-12 20:18:52.000 043 33373.60 379.83 2314.17 28.98 2012-02-12 20:18:53.000 043 33373.80 379.82 2314.04 28.98 2012-02-12 20:18:54.000 043 33373.75 379.82 2314.09 28.98 2012-02-12 20:18:55.000 043 33373.69 379.83 2314.19 28.98 2012-02-12 20:18:56.000 043 33373.74 379.82 2314.12 28.98 2012-02-12 20:18:57.000 043 33373.71 379.82 2314.14 28.98 2012-02-12 20:18:58.000 043 33373.77 379.80 2314.08 28.98 2012-02-12 20:18:59.000 043 33373.87 379.82 2314.07 28.98 2012-02-12 20:19:00.000 043 33373.68 379.86 2314.16 28.98 2012-02-12 20:19:01.000 043 33373.71 379.82 2314.11 28.98 2012-02-12 20:19:01.000 043 33373.72 379.84 2314.12 28.98 2012-02-12 20:19:03.000 043 33373.77 379.78 2314.16 28.98 2012-02-12 20:19:04.000 043 33373.74 379.83 2314.16 28.98 2012-02-12 20:19:05.000 043 33373.81 379.82 2314.10 28.98 2012-02-12 20:19:06.000 043 33373.79 379.80 2314.17 28.98 2012-02-12 20:19:07.000 043 33373.74 379.82 2314.10 28.98 2012-02-12 20:19:08.000 043 33373.68 379.85 2314.13 28.98 2012-02-12 20:19:09.000 043 33373.69 379.80 2314.20 28.98 2012-02-12 20:19:10.000 043 33373.65 379.80 2314.09 28.98 2012-02-12 20:19:11.000 043 33373.67 379.84 2314.08 28.98 2012-02-12 20:19:12.000 043 33373.75 379.80 2314.10 28.98 2012-02-12 20:19:13.000 043 33373.56 379.81 2314.12 28.98 2012-02-12 20:19:14.000 043 33373.58 379.81 2314.15 28.98 2012-02-12 20:19:15.000 043 33373.62 379.80 2314.22 28.98 2012-02-12 20:19:16.000 043 33373.60 379.82 2314.08 28.98 2012-02-12 20:19:17.000 043 33373.60 379.85 2314.17 28.98 2012-02-12 20:19:18.000 043 33373.71 379.80 2314.11 28.98 2012-02-12 20:19:19.000 043 33373.65 379.80 2314.12 28.98 2012-02-12 20:19:20.000 043 33373.68 379.83 2314.15 28.98 2012-02-12 20:19:21.000 043 33373.59 379.77 2314.15 28.98 2012-02-12 20:19:22.000 043 33373.59 379.84 2314.14 28.98 2012-02-12 20:19:23.000 043 33373.71 379.80 2314.13 28.98 2012-02-12 20:19:24.000 043 33373.74 379.81 2314.18 28.98 2012-02-12 20:19:25.000 043 33373.63 379.82 2314.09 28.98 2012-02-12 20:19:26.000 043 33373.69 379.80 2314.17 28.98 2012-02-12 20:19:27.000 043 33373.69 379.83 2314.21 28.98 2012-02-12 20:19:28.000 043 33373.68 379.82 2314.23 28.98 2012-02-12 20:19:29.000 043 33373.68 379.82 2314.18 28.98 2012-02-12 20:19:30.000 043 33373.66 379.81 2314.11 28.98 2012-02-12 20:19:31.000 043 33373.59 379.82 2314.11 28.98 2012-02-12 20:19:32.000 043 33373.67 379.79 2314.11 28.98 2012-02-12 20:19:33.000 043 33373.72 379.85 2314.19 28.98 2012-02-12 20:19:34.000 043 33373.63 379.80 2314.09 28.98 2012-02-12 20:19:35.000 043 33373.67 379.81 2314.24 28.98 2012-02-12 20:19:36.000 043 33373.67 379.81 2314.06 28.98 2012-02-12 20:19:37.000 043 33373.56 379.79 2314.05 28.98 2012-02-12 20:19:38.000 043 33373.63 379.78 2314.16 28.98 2012-02-12 20:19:39.000 043 33373.69 379.78 2314.20 28.98 2012-02-12 20:19:40.000 043 33373.68 379.80 2314.17 28.98 2012-02-12 20:19:41.000 043 33373.60 379.79 2314.14 28.98 2012-02-12 20:19:42.000 043 33373.68 379.82 2314.08 28.98 2012-02-12 20:19:42.000 043 33373.70 379.80 2314.13 28.98 2012-02-12 20:19:44.000 043 33373.69 379.76 2314.17 28.98 2012-02-12 20:19:45.000 043 33373.69 379.78 2314.20 28.98 2012-02-12 20:19:46.000 043 33373.72 379.80 2314.19 28.98 2012-02-12 20:19:47.000 043 33373.74 379.77 2314.06 28.98 2012-02-12 20:19:48.000 043 33373.60 379.76 2314.13 28.98 2012-02-12 20:19:49.000 043 33373.65 379.76 2314.13 28.98 2012-02-12 20:19:50.000 043 33373.70 379.81 2314.25 28.98 2012-02-12 20:19:51.000 043 33373.68 379.77 2314.14 28.98 2012-02-12 20:19:52.000 043 33373.64 379.78 2314.13 28.98 2012-02-12 20:19:53.000 043 33373.61 379.76 2314.12 28.98 2012-02-12 20:19:54.000 043 33373.62 379.75 2314.14 28.98 2012-02-12 20:19:55.000 043 33373.65 379.80 2314.16 28.98 2012-02-12 20:19:55.000 043 33373.63 379.76 2314.14 28.98 2012-02-12 20:19:57.000 043 33373.61 379.79 2314.07 28.98 2012-02-12 20:19:58.000 043 33373.74 379.81 2314.16 28.98 2012-02-12 20:19:59.000 043 33373.59 379.75 2314.19 28.98 2012-02-12 20:20:00.000 043 33373.59 379.82 2314.12 28.98 2012-02-12 20:20:01.000 043 33373.66 379.74 2314.14 28.98 2012-02-12 20:20:02.000 043 33373.60 379.80 2314.18 28.98 2012-02-12 20:20:03.000 043 33373.63 379.78 2314.10 28.98 2012-02-12 20:20:04.000 043 33373.65 379.76 2314.10 28.98 2012-02-12 20:20:05.000 043 33373.71 379.79 2314.15 28.98 2012-02-12 20:20:06.000 043 33373.62 379.78 2314.02 28.98 2012-02-12 20:20:07.000 043 33373.63 379.77 2314.09 28.98 2012-02-12 20:20:08.000 043 33373.72 379.76 2314.25 28.98 2012-02-12 20:20:09.000 043 33373.64 379.79 2314.09 28.98 2012-02-12 20:20:10.000 043 33373.66 379.77 2314.14 28.98 2012-02-12 20:20:11.000 043 33373.62 379.80 2314.14 28.98 2012-02-12 20:20:12.000 043 33373.64 379.75 2314.13 28.98 2012-02-12 20:20:13.000 043 33373.69 379.73 2314.17 28.98 2012-02-12 20:20:14.000 043 33373.69 379.77 2314.15 28.98 2012-02-12 20:20:15.000 043 33373.70 379.75 2314.16 28.98 2012-02-12 20:20:16.000 043 33373.59 379.76 2314.07 28.98 2012-02-12 20:20:17.000 043 33373.75 379.80 2314.14 28.98 2012-02-12 20:20:18.000 043 33373.75 379.77 2314.18 28.98 2012-02-12 20:20:19.000 043 33373.63 379.77 2314.08 28.98 2012-02-12 20:20:20.000 043 33373.71 379.76 2314.12 28.98 2012-02-12 20:20:21.000 043 33373.70 379.78 2314.12 28.98 2012-02-12 20:20:22.000 043 33373.64 379.80 2314.06 28.98 2012-02-12 20:20:23.000 043 33373.67 379.77 2314.02 28.98 2012-02-12 20:20:24.000 043 33373.65 379.80 2314.13 28.98 2012-02-12 20:20:25.000 043 33373.68 379.78 2314.11 28.98 2012-02-12 20:20:26.000 043 33373.66 379.76 2314.14 28.98 2012-02-12 20:20:27.000 043 33373.59 379.84 2314.08 28.98 2012-02-12 20:20:28.000 043 33373.67 379.78 2314.12 28.98 2012-02-12 20:20:29.000 043 33373.72 379.82 2314.18 28.98 2012-02-12 20:20:30.000 043 33373.63 379.80 2314.13 28.98 2012-02-12 20:20:31.000 043 33373.62 379.77 2314.16 28.98 2012-02-12 20:20:32.000 043 33373.68 379.82 2314.13 28.98 2012-02-12 20:20:33.000 043 33373.76 379.78 2314.16 28.98 2012-02-12 20:20:34.000 043 33373.68 379.75 2314.21 28.98 2012-02-12 20:20:35.000 043 33373.67 379.78 2314.15 28.98 2012-02-12 20:20:36.000 043 33373.81 379.75 2314.19 28.98 2012-02-12 20:20:36.000 043 33373.68 379.77 2314.07 28.98 2012-02-12 20:20:38.000 043 33373.71 379.76 2314.18 28.98 2012-02-12 20:20:39.000 043 33373.67 379.79 2314.14 28.98 2012-02-12 20:20:40.000 043 33373.69 379.81 2314.21 28.98 2012-02-12 20:20:41.000 043 33373.74 379.80 2314.10 28.98 2012-02-12 20:20:42.000 043 33373.59 379.76 2314.19 28.98 2012-02-12 20:20:43.000 043 33373.61 379.78 2314.16 28.98 2012-02-12 20:20:44.000 043 33373.69 379.78 2314.23 28.98 2012-02-12 20:20:45.000 043 33373.65 379.77 2314.16 28.98 2012-02-12 20:20:46.000 043 33373.64 379.75 2314.15 28.98 2012-02-12 20:20:47.000 043 33373.70 379.82 2314.11 28.98 2012-02-12 20:20:48.000 043 33373.62 379.78 2314.16 28.98 2012-02-12 20:20:49.000 043 33373.63 379.76 2314.18 28.98 2012-02-12 20:20:49.000 043 33373.62 379.80 2314.09 28.98 2012-02-12 20:20:51.000 043 33373.75 379.78 2314.18 28.98 2012-02-12 20:20:52.000 043 33373.68 379.76 2314.09 28.98 2012-02-12 20:20:53.000 043 33373.63 379.77 2314.08 28.98 2012-02-12 20:20:54.000 043 33373.69 379.78 2314.13 28.98 2012-02-12 20:20:55.000 043 33373.60 379.76 2314.11 28.98 2012-02-12 20:20:56.000 043 33373.65 379.80 2314.11 28.98 2012-02-12 20:20:57.000 043 33373.77 379.85 2314.15 28.98 2012-02-12 20:20:58.000 043 33373.63 379.82 2314.17 28.98 2012-02-12 20:20:59.000 043 33373.57 379.79 2314.15 28.98 2012-02-12 20:21:00.000 043 33373.82 379.77 2314.14 28.98 2012-02-12 20:21:01.000 043 33373.69 379.74 2314.10 28.98 2012-02-12 20:21:02.000 043 33373.71 379.84 2314.12 28.98 2012-02-12 20:21:03.000 043 33373.71 379.79 2314.15 28.98 2012-02-12 20:21:04.000 043 33373.63 379.77 2314.08 28.98 2012-02-12 20:21:05.000 043 33373.69 379.81 2314.15 28.98 2012-02-12 20:21:06.000 043 33373.72 379.80 2314.18 28.98 2012-02-12 20:21:07.000 043 33373.69 379.78 2314.17 28.98 2012-02-12 20:21:08.000 043 33373.66 379.80 2314.11 28.98 2012-02-12 20:21:09.000 043 33373.71 379.80 2314.13 28.98 2012-02-12 20:21:10.000 043 33373.58 379.76 2314.16 28.98 2012-02-12 20:21:11.000 043 33373.73 379.85 2314.01 28.98 2012-02-12 20:21:12.000 043 33373.70 379.82 2314.08 28.98 2012-02-12 20:21:13.000 043 33373.63 379.78 2314.07 28.98 2012-02-12 20:21:14.000 043 33373.76 379.75 2314.11 28.98 2012-02-12 20:21:15.000 043 33373.71 379.76 2314.14 28.98 2012-02-12 20:21:16.000 043 33373.68 379.81 2314.21 28.98 2012-02-12 20:21:17.000 043 33373.70 379.80 2314.22 28.98 2012-02-12 20:21:18.000 043 33373.70 379.79 2314.14 28.98 2012-02-12 20:21:19.000 043 33373.66 379.80 2314.11 28.98 2012-02-12 20:21:20.000 043 33373.76 379.83 2314.12 28.98 2012-02-12 20:21:21.000 043 33373.69 379.81 2314.20 28.98 2012-02-12 20:21:22.000 043 33373.81 379.83 2314.25 28.98 2012-02-12 20:21:23.000 043 33373.75 379.84 2314.18 28.98 2012-02-12 20:21:24.000 043 33373.78 379.82 2314.17 28.98 2012-02-12 20:21:25.000 043 33373.72 379.82 2314.13 28.98 2012-02-12 20:21:26.000 043 33373.75 379.77 2314.19 28.98 2012-02-12 20:21:27.000 043 33373.78 379.81 2314.12 28.98 2012-02-12 20:21:28.000 043 33373.65 379.81 2314.11 28.98 2012-02-12 20:21:29.000 043 33373.75 379.82 2314.15 28.98 2012-02-12 20:21:30.000 043 33373.72 379.79 2314.17 28.98 2012-02-12 20:21:30.000 043 33373.75 379.79 2314.14 28.98 2012-02-12 20:21:32.000 043 33373.67 379.81 2314.27 28.98 2012-02-12 20:21:33.000 043 33373.76 379.83 2314.16 28.98 2012-02-12 20:21:34.000 043 33373.77 379.82 2314.19 28.98 2012-02-12 20:21:35.000 043 33373.75 379.82 2314.16 28.98 2012-02-12 20:21:36.000 043 33373.65 379.80 2314.13 28.98 2012-02-12 20:21:37.000 043 33373.67 379.80 2314.06 28.98 2012-02-12 20:21:38.000 043 33373.69 379.81 2314.13 28.98 2012-02-12 20:21:39.000 043 33373.72 379.82 2314.19 28.98 2012-02-12 20:21:40.000 043 33373.70 379.85 2314.16 28.98 2012-02-12 20:21:41.000 043 33373.76 379.81 2314.18 28.98 2012-02-12 20:21:42.000 043 33373.74 379.77 2314.09 28.98 2012-02-12 20:21:43.000 043 33373.68 379.79 2314.12 28.98 2012-02-12 20:21:43.000 043 33373.71 379.82 2314.16 28.98 2012-02-12 20:21:45.000 043 33373.72 379.82 2314.15 28.98 2012-02-12 20:21:46.000 043 33373.72 379.78 2314.14 28.98 2012-02-12 20:21:47.000 043 33373.63 379.79 2314.12 28.98 2012-02-12 20:21:48.000 043 33373.76 379.89 2314.22 28.98 2012-02-12 20:21:49.000 043 33373.66 379.82 2314.23 28.98 2012-02-12 20:21:50.000 043 33373.69 379.85 2314.28 28.98 2012-02-12 20:21:51.000 043 33373.72 379.82 2314.16 28.98 2012-02-12 20:21:52.000 043 33373.63 379.85 2314.19 28.98 2012-02-12 20:21:53.000 043 33373.79 379.82 2314.14 28.98 2012-02-12 20:21:54.000 043 33373.57 379.85 2314.24 28.98 2012-02-12 20:21:55.000 043 33373.63 379.82 2314.21 28.98 2012-02-12 20:21:56.000 043 33373.68 379.88 2314.16 28.98 2012-02-12 20:21:57.000 043 33373.66 379.82 2314.20 28.98 2012-02-12 20:21:58.000 043 33373.65 379.79 2314.20 28.98 2012-02-12 20:21:59.000 043 33373.63 379.80 2314.23 28.98 2012-02-12 20:22:00.000 043 33373.67 379.84 2314.24 28.98 2012-02-12 20:22:01.000 043 33373.57 379.77 2314.26 28.98 2012-02-12 20:22:02.000 043 33373.73 379.84 2314.20 28.98 2012-02-12 20:22:03.000 043 33373.77 379.82 2314.21 28.98 2012-02-12 20:22:04.000 043 33373.67 379.83 2314.18 28.98 2012-02-12 20:22:05.000 043 33373.67 379.82 2314.17 28.98 2012-02-12 20:22:06.000 043 33373.67 379.83 2314.23 28.98 2012-02-12 20:22:07.000 043 33373.71 379.86 2314.24 28.98 2012-02-12 20:22:08.000 043 33373.69 379.81 2314.16 28.98 2012-02-12 20:22:09.000 043 33373.68 379.84 2314.23 28.98 2012-02-12 20:22:10.000 043 33373.72 379.82 2314.16 28.98 2012-02-12 20:22:11.000 043 33373.68 379.84 2314.15 28.98 2012-02-12 20:22:12.000 043 33373.64 379.84 2314.21 28.98 2012-02-12 20:22:13.000 043 33373.68 379.84 2314.21 28.98 2012-02-12 20:22:14.000 043 33373.61 379.80 2314.16 28.98 2012-02-12 20:22:15.000 043 33373.69 379.84 2314.12 28.98 2012-02-12 20:22:16.000 043 33373.61 379.82 2314.16 28.98 2012-02-12 20:22:17.000 043 33373.62 379.84 2314.22 28.98 2012-02-12 20:22:18.000 043 33373.56 379.83 2314.16 28.98 2012-02-12 20:22:19.000 043 33373.65 379.80 2314.20 28.98 2012-02-12 20:22:20.000 043 33373.69 379.83 2314.21 28.98 2012-02-12 20:22:21.000 043 33373.58 379.80 2314.21 28.98 2012-02-12 20:22:22.000 043 33373.53 379.80 2314.18 28.98 2012-02-12 20:22:23.000 043 33373.60 379.84 2314.18 28.98 2012-02-12 20:22:24.000 043 33373.61 379.82 2314.28 28.98 2012-02-12 20:22:24.000 043 33373.58 379.82 2314.21 28.98 2012-02-12 20:22:26.000 043 33373.66 379.81 2314.23 28.98 2012-02-12 20:22:27.000 043 33373.69 379.84 2314.27 28.98 2012-02-12 20:22:28.000 043 33373.62 379.80 2314.22 28.98 2012-02-12 20:22:29.000 043 33373.57 379.85 2314.20 28.98 2012-02-12 20:22:30.000 043 33373.75 379.83 2314.20 28.98 2012-02-12 20:22:31.000 043 33373.62 379.84 2314.24 28.98 2012-02-12 20:22:32.000 043 33373.68 379.82 2314.29 28.98 2012-02-12 20:22:33.000 043 33373.68 379.87 2314.15 28.98 2012-02-12 20:22:34.000 043 33373.63 379.84 2314.26 28.98 2012-02-12 20:22:35.000 043 33373.63 379.84 2314.30 28.98 2012-02-12 20:22:36.000 043 33373.68 379.86 2314.24 28.98 2012-02-12 20:22:37.000 043 33373.68 379.82 2314.13 28.98 2012-02-12 20:22:37.000 043 33373.68 379.85 2314.18 28.98 2012-02-12 20:22:39.000 043 33373.62 379.83 2314.20 28.98 2012-02-12 20:22:40.000 043 33373.61 379.84 2314.16 28.98 2012-02-12 20:22:41.000 043 33373.86 379.86 2314.23 28.98 2012-02-12 20:22:42.000 043 33373.72 379.82 2314.23 28.98 2012-02-12 20:22:43.000 043 33373.69 379.84 2314.14 28.98 2012-02-12 20:22:44.000 043 33373.75 379.85 2314.25 28.98 2012-02-12 20:22:45.000 043 33373.72 379.85 2314.17 28.98 2012-02-12 20:22:46.000 043 33373.70 379.86 2314.19 28.98 2012-02-12 20:22:47.000 043 33373.78 379.80 2314.17 28.98 2012-02-12 20:22:48.000 043 33373.68 379.82 2314.29 28.98 2012-02-12 20:22:49.000 043 33373.71 379.82 2314.25 28.98 2012-02-12 20:22:50.000 043 33373.68 379.82 2314.18 28.98 2012-02-12 20:22:51.000 043 33373.69 379.84 2314.20 28.98 2012-02-12 20:22:52.000 043 33373.74 379.84 2314.19 28.98 2012-02-12 20:22:53.000 043 33373.71 379.86 2314.27 28.98 2012-02-12 20:22:54.000 043 33373.72 379.87 2314.27 28.98 2012-02-12 20:22:55.000 043 33373.66 379.83 2314.23 28.98 2012-02-12 20:22:56.000 043 33373.68 379.89 2314.16 28.98 2012-02-12 20:22:57.000 043 33373.71 379.86 2314.17 28.98 2012-02-12 20:22:58.000 043 33373.61 379.83 2314.20 28.98 2012-02-12 20:22:59.000 043 33373.65 379.84 2314.18 28.98 2012-02-12 20:23:00.000 043 33373.68 379.90 2314.26 28.98 2012-02-12 20:23:01.000 043 33373.65 379.85 2314.24 28.98 2012-02-12 20:23:02.000 043 33373.65 379.85 2314.23 28.98 2012-02-12 20:23:03.000 043 33373.66 379.87 2314.18 28.98 2012-02-12 20:23:04.000 043 33373.62 379.82 2314.18 28.98 2012-02-12 20:23:05.000 043 33373.62 379.84 2314.19 28.98 2012-02-12 20:23:06.000 043 33373.68 379.84 2314.22 28.98 2012-02-12 20:23:07.000 043 33373.61 379.84 2314.27 28.98 2012-02-12 20:23:08.000 043 33373.69 379.84 2314.14 28.98 2012-02-12 20:23:09.000 043 33373.65 379.88 2314.18 28.98 2012-02-12 20:23:10.000 043 33373.63 379.86 2314.18 28.98 2012-02-12 20:23:11.000 043 33373.58 379.87 2314.22 28.98 2012-02-12 20:23:12.000 043 33373.63 379.86 2314.28 28.98 2012-02-12 20:23:13.000 043 33373.63 379.86 2314.26 28.98 2012-02-12 20:23:14.000 043 33373.62 379.82 2314.18 28.98 2012-02-12 20:23:15.000 043 33373.69 379.89 2314.27 28.98 2012-02-12 20:23:16.000 043 33373.60 379.91 2314.21 28.98 2012-02-12 20:23:17.000 043 33373.59 379.83 2314.30 28.98 2012-02-12 20:23:18.000 043 33373.66 379.89 2314.24 28.98 2012-02-12 20:23:18.000 043 33373.53 379.86 2314.23 28.98 2012-02-12 20:23:20.000 043 33373.59 379.88 2314.19 28.98 2012-02-12 20:23:21.000 043 33373.56 379.84 2314.22 28.98 2012-02-12 20:23:22.000 043 33373.65 379.91 2314.21 28.98 2012-02-12 20:23:23.000 043 33373.62 379.90 2314.25 28.98 2012-02-12 20:23:24.000 043 33373.57 379.89 2314.17 28.98 2012-02-12 20:23:25.000 043 33373.62 379.88 2314.19 28.99 2012-02-12 20:23:26.000 043 33373.60 379.88 2314.21 28.98 2012-02-12 20:23:27.000 043 33373.63 379.86 2314.25 28.98 2012-02-12 20:23:28.000 043 33373.65 379.88 2314.21 28.99 2012-02-12 20:23:29.000 043 33373.58 379.88 2314.10 28.98 2012-02-12 20:23:30.000 043 33373.56 379.88 2314.23 28.99 2012-02-12 20:23:31.000 043 33373.57 379.88 2314.18 28.99 2012-02-12 20:23:31.000 043 33373.51 379.83 2314.18 28.98 2012-02-12 20:23:33.000 043 33373.60 379.86 2314.31 28.99 2012-02-12 20:23:34.000 043 33373.62 379.90 2314.23 28.98 2012-02-12 20:23:35.000 043 33373.58 379.86 2314.27 28.98 2012-02-12 20:23:36.000 043 33373.66 379.89 2314.33 28.99 2012-02-12 20:23:37.000 043 33373.59 379.84 2314.18 28.99 2012-02-12 20:23:38.000 043 33373.54 379.85 2314.20 28.99 2012-02-12 20:23:39.000 043 33373.54 379.89 2314.27 28.99 2012-02-12 20:23:40.000 043 33373.67 379.90 2314.36 28.99 2012-02-12 20:23:41.000 043 33373.55 379.85 2314.34 28.99 2012-02-12 20:23:42.000 043 33373.58 379.86 2314.33 28.99 2012-02-12 20:23:43.000 043 33373.53 379.84 2314.26 28.99 2012-02-12 20:23:44.000 043 33373.57 379.83 2314.29 28.99 2012-02-12 20:23:45.000 043 33373.63 379.90 2314.30 28.99 2012-02-12 20:23:46.000 043 33373.58 379.89 2314.31 28.99 2012-02-12 20:23:47.000 043 33373.61 379.88 2314.37 28.99 2012-02-12 20:23:48.000 043 33373.63 379.91 2314.22 28.99 2012-02-12 20:23:49.000 043 33373.67 379.88 2314.26 28.99 2012-02-12 20:23:50.000 043 33373.62 379.92 2314.23 28.99 2012-02-12 20:23:51.000 043 33373.60 379.86 2314.30 28.99 2012-02-12 20:23:52.000 043 33373.61 379.85 2314.31 28.99 2012-02-12 20:23:53.000 043 33373.67 379.89 2314.17 28.99 2012-02-12 20:23:54.000 043 33373.54 379.87 2314.31 28.99 2012-02-12 20:23:55.000 043 33373.62 379.90 2314.34 28.99 2012-02-12 20:23:56.000 043 33373.69 379.89 2314.20 28.99 2012-02-12 20:23:57.000 043 33373.68 379.86 2314.20 28.99 2012-02-12 20:23:58.000 043 33373.69 379.85 2314.21 28.99 2012-02-12 20:23:59.000 043 33373.64 379.84 2314.27 28.99 2012-02-12 20:24:00.000 043 33373.63 379.89 2314.20 28.99 2012-02-12 20:24:01.000 043 33373.63 379.93 2314.24 28.99 2012-02-12 20:24:02.000 043 33373.63 379.90 2314.24 28.99 2012-02-12 20:24:03.000 043 33373.61 379.83 2314.34 28.99 2012-02-12 20:24:04.000 043 33373.69 379.86 2314.29 28.99 2012-02-12 20:24:05.000 043 33373.59 379.84 2314.20 28.99 2012-02-12 20:24:06.000 043 33373.66 379.86 2314.24 28.99 2012-02-12 20:24:07.000 043 33373.61 379.84 2314.24 28.99 2012-02-12 20:24:08.000 043 33373.63 379.81 2314.18 28.99 2012-02-12 20:24:09.000 043 33373.64 379.84 2314.24 28.99 2012-02-12 20:24:10.000 043 33373.67 379.85 2314.26 28.99 2012-02-12 20:24:11.000 043 33373.65 379.85 2314.20 28.99 2012-02-12 20:24:12.000 043 33373.64 379.83 2314.27 28.99 2012-02-12 20:24:12.000 043 33373.49 379.83 2314.15 28.99 2012-02-12 20:24:14.000 043 33373.53 379.86 2314.18 28.99 2012-02-12 20:24:15.000 043 33373.60 379.89 2314.19 28.99 2012-02-12 20:24:16.000 043 33373.60 379.92 2314.12 28.99 2012-02-12 20:24:17.000 043 33373.60 379.88 2314.26 28.99 2012-02-12 20:24:18.000 043 33373.52 379.87 2314.19 28.99 2012-02-12 20:24:19.000 043 33373.63 379.86 2314.24 28.99 2012-02-12 20:24:20.000 043 33373.51 379.84 2314.23 28.99 2012-02-12 20:24:21.000 043 33373.60 379.92 2314.20 28.99 2012-02-12 20:24:22.000 043 33373.66 379.87 2314.23 28.99 2012-02-12 20:24:23.000 043 33373.57 379.90 2314.17 28.99 2012-02-12 20:24:24.000 043 33373.61 379.92 2314.21 28.99 2012-02-12 20:24:25.000 043 33373.62 379.89 2314.28 28.99 2012-02-12 20:24:25.000 043 33373.49 379.86 2314.29 28.99 2012-02-12 20:24:27.000 043 33373.56 379.89 2314.20 28.99 2012-02-12 20:24:28.000 043 33373.65 379.87 2314.30 28.99 2012-02-12 20:24:29.000 043 33373.54 379.89 2314.23 28.99 2012-02-12 20:24:30.000 043 33373.66 379.88 2314.27 28.99 2012-02-12 20:24:31.000 043 33373.66 379.87 2314.27 28.99 2012-02-12 20:24:32.000 043 33373.57 379.85 2314.26 28.99 2012-02-12 20:24:33.000 043 33373.56 379.86 2314.31 28.99 2012-02-12 20:24:34.000 043 33373.54 379.85 2314.27 28.99 2012-02-12 20:24:35.000 043 33373.58 379.88 2314.27 28.99 2012-02-12 20:24:36.000 043 33373.51 379.91 2314.22 28.99 2012-02-12 20:24:37.000 043 33373.69 379.89 2314.25 28.99 2012-02-12 20:24:38.000 043 33373.61 379.92 2314.24 28.99 2012-02-12 20:24:39.000 043 33373.64 379.87 2314.31 28.99 2012-02-12 20:24:40.000 043 33373.60 379.85 2314.24 28.99 2012-02-12 20:24:41.000 043 33373.56 379.87 2314.15 28.99 2012-02-12 20:24:42.000 043 33373.62 379.91 2314.24 28.99 2012-02-12 20:24:43.000 043 33373.53 379.89 2314.27 28.99 2012-02-12 20:24:44.000 043 33373.51 379.87 2314.26 28.99 2012-02-12 20:24:45.000 043 33373.53 379.84 2314.18 28.99 2012-02-12 20:24:46.000 043 33373.53 379.87 2314.17 28.99 2012-02-12 20:24:47.000 043 33373.54 379.88 2314.25 28.99 2012-02-12 20:24:48.000 043 33373.54 379.87 2314.27 28.99 2012-02-12 20:24:49.000 043 33373.44 379.87 2314.27 28.99 2012-02-12 20:24:50.000 043 33373.58 379.87 2314.23 28.99 2012-02-12 20:24:51.000 043 33373.50 379.90 2314.26 28.99 2012-02-12 20:24:52.000 043 33373.49 379.87 2314.30 28.99 2012-02-12 20:24:53.000 043 33373.57 379.87 2314.23 28.99 2012-02-12 20:24:54.000 043 33373.54 379.85 2314.34 28.99 2012-02-12 20:24:55.000 043 33373.60 379.89 2314.20 28.99 2012-02-12 20:24:56.000 043 33373.54 379.86 2314.23 28.99 2012-02-12 20:24:57.000 043 33373.53 379.86 2314.24 28.99 2012-02-12 20:24:58.000 043 33373.52 379.88 2314.23 28.99 2012-02-12 20:24:59.000 043 33373.51 379.88 2314.33 28.99 2012-02-12 20:25:00.000 043 33373.52 379.88 2314.33 28.99 2012-02-12 20:25:01.000 043 33373.59 379.90 2314.28 28.99 2012-02-12 20:25:02.000 043 33373.52 379.90 2314.32 28.99 2012-02-12 20:25:03.000 043 33373.46 379.90 2314.27 28.99 2012-02-12 20:25:04.000 043 33373.49 379.91 2314.28 28.99 2012-02-12 20:25:05.000 043 33373.57 379.88 2314.24 28.99 2012-02-12 20:25:06.000 043 33373.52 379.91 2314.29 28.99 2012-02-12 20:25:06.000 043 33373.47 379.90 2314.18 28.99 2012-02-12 20:25:08.000 043 33373.49 379.89 2314.17 28.99 2012-02-12 20:25:09.000 043 33373.51 379.89 2314.26 28.99 2012-02-12 20:25:10.000 043 33373.44 379.87 2314.27 28.99 2012-02-12 20:25:11.000 043 33373.53 379.88 2314.33 28.99 2012-02-12 20:25:12.000 043 33373.34 379.88 2314.24 28.99 2012-02-12 20:25:13.000 043 33373.47 379.85 2314.34 28.99 2012-02-12 20:25:14.000 043 33373.43 379.84 2314.28 28.99 2012-02-12 20:25:15.000 043 33373.60 379.90 2314.23 28.99 2012-02-12 20:25:16.000 043 33373.54 379.88 2314.24 28.99 2012-02-12 20:25:17.000 043 33373.50 379.87 2314.21 28.99 2012-02-12 20:25:18.000 043 33373.51 379.90 2314.32 28.99 2012-02-12 20:25:19.000 043 33373.57 379.94 2314.32 28.99 2012-02-12 20:25:19.000 043 33373.54 379.88 2314.21 28.99 2012-02-12 20:25:21.000 043 33373.63 379.85 2314.30 28.99 2012-02-12 20:25:22.000 043 33373.64 379.84 2314.27 28.99 2012-02-12 20:25:23.000 043 33373.70 379.86 2314.30 28.99 2012-02-12 20:25:24.000 043 33373.60 379.84 2314.26 28.99 2012-02-12 20:25:25.000 043 33373.69 379.83 2314.26 28.99 2012-02-12 20:25:26.000 043 33373.59 379.81 2314.24 28.99 2012-02-12 20:25:27.000 043 33373.64 379.86 2314.27 28.99 2012-02-12 20:25:28.000 043 33373.67 379.81 2314.25 28.99 2012-02-12 20:25:29.000 043 33373.69 379.81 2314.23 28.99 2012-02-12 20:25:30.000 043 33373.66 379.80 2314.27 28.99 2012-02-12 20:25:31.000 043 33373.69 379.82 2314.17 28.99 2012-02-12 20:25:32.000 043 33373.65 379.82 2314.20 28.99 2012-02-12 20:25:33.000 043 33373.73 379.85 2314.20 28.99 2012-02-12 20:25:34.000 043 33373.71 379.86 2314.24 28.99 2012-02-12 20:25:35.000 043 33373.61 379.86 2314.24 28.99 2012-02-12 20:25:36.000 043 33373.66 379.84 2314.24 28.99 2012-02-12 20:25:37.000 043 33373.71 379.85 2314.26 28.99 2012-02-12 20:25:38.000 043 33373.65 379.82 2314.21 28.99 2012-02-12 20:25:39.000 043 33373.62 379.83 2314.26 28.99 2012-02-12 20:25:40.000 043 33373.79 379.86 2314.18 28.99 2012-02-12 20:25:41.000 043 33373.71 379.86 2314.14 28.99 2012-02-12 20:25:42.000 043 33373.62 379.88 2314.24 28.99 2012-02-12 20:25:43.000 043 33373.62 379.82 2314.21 28.99 2012-02-12 20:25:44.000 043 33373.69 379.86 2314.20 28.99 2012-02-12 20:25:45.000 043 33373.62 379.80 2314.20 28.99 2012-02-12 20:25:46.000 043 33373.72 379.83 2314.11 28.99 2012-02-12 20:25:47.000 043 33373.69 379.79 2314.17 28.99 2012-02-12 20:25:48.000 043 33373.63 379.83 2314.19 28.99 2012-02-12 20:25:49.000 043 33373.66 379.84 2314.10 28.99 2012-02-12 20:25:50.000 043 33373.63 379.82 2314.15 28.99 2012-02-12 20:25:51.000 043 33373.71 379.82 2314.16 28.99 2012-02-12 20:25:52.000 043 33373.66 379.87 2314.29 28.99 2012-02-12 20:25:53.000 043 33373.68 379.83 2314.22 28.99 2012-02-12 20:25:54.000 043 33373.65 379.82 2314.26 28.99 2012-02-12 20:25:55.000 043 33373.57 379.88 2314.21 28.99 2012-02-12 20:25:56.000 043 33373.58 379.87 2314.23 28.99 2012-02-12 20:25:57.000 043 33373.59 379.83 2314.21 28.99 2012-02-12 20:25:58.000 043 33373.60 379.86 2314.20 28.99 2012-02-12 20:25:59.000 043 33373.72 379.84 2314.24 28.99 2012-02-12 20:26:00.000 043 33373.62 379.82 2314.20 28.99 2012-02-12 20:26:00.000 043 33373.63 379.82 2314.30 28.99 2012-02-12 20:26:02.000 043 33373.68 379.81 2314.24 28.99 2012-02-12 20:26:03.000 043 33373.62 379.83 2314.29 28.99 2012-02-12 20:26:04.000 043 33373.58 379.83 2314.27 28.99 2012-02-12 20:26:05.000 043 33373.63 379.85 2314.26 28.99 2012-02-12 20:26:06.000 043 33373.63 379.86 2314.21 28.99 2012-02-12 20:26:07.000 043 33373.62 379.83 2314.20 28.99 2012-02-12 20:26:08.000 043 33373.65 379.86 2314.15 28.99 2012-02-12 20:26:09.000 043 33373.66 379.83 2314.26 28.99 2012-02-12 20:26:10.000 043 33373.64 379.83 2314.19 28.99 2012-02-12 20:26:11.000 043 33373.59 379.84 2314.22 28.99 2012-02-12 20:26:12.000 043 33373.59 379.87 2314.23 28.99 2012-02-12 20:26:13.000 043 33373.56 379.84 2314.11 28.99 2012-02-12 20:26:13.000 043 33373.56 379.84 2314.21 28.99 2012-02-12 20:26:15.000 043 33373.54 379.87 2314.26 28.99 2012-02-12 20:26:16.000 043 33373.54 379.88 2314.21 28.99 2012-02-12 20:26:17.000 043 33373.49 379.85 2314.22 28.99 2012-02-12 20:26:18.000 043 33373.63 379.85 2314.24 28.99 2012-02-12 20:26:19.000 043 33373.57 379.86 2314.21 28.99 2012-02-12 20:26:20.000 043 33373.57 379.84 2314.27 28.99 2012-02-12 20:26:21.000 043 33373.53 379.90 2314.23 28.99 2012-02-12 20:26:22.000 043 33373.59 379.84 2314.22 28.99 2012-02-12 20:26:23.000 043 33373.68 379.89 2314.21 28.99 2012-02-12 20:26:24.000 043 33373.45 379.87 2314.32 28.99 2012-02-12 20:26:25.000 043 33373.56 379.92 2314.27 28.99 2012-02-12 20:26:26.000 043 33373.60 379.90 2314.23 28.99 2012-02-12 20:26:27.000 043 33373.62 379.93 2314.33 28.99 2012-02-12 20:26:28.000 043 33373.57 379.87 2314.26 28.99 2012-02-12 20:26:29.000 043 33373.61 379.87 2314.17 28.99 2012-02-12 20:26:30.000 043 33373.55 379.88 2314.14 28.99 2012-02-12 20:26:31.000 043 33373.57 379.90 2314.28 28.99 2012-02-12 20:26:32.000 043 33373.52 379.87 2314.31 28.99 2012-02-12 20:26:33.000 043 33373.62 379.92 2314.25 28.99 2012-02-12 20:26:34.000 043 33373.58 379.87 2314.29 28.99 2012-02-12 20:26:35.000 043 33373.54 379.88 2314.33 28.99 2012-02-12 20:26:36.000 043 33373.46 379.87 2314.28 28.99 2012-02-12 20:26:37.000 043 33373.54 379.90 2314.18 28.99 2012-02-12 20:26:38.000 043 33373.53 379.89 2314.18 28.99 2012-02-12 20:26:39.000 043 33373.53 379.87 2314.22 28.99 2012-02-12 20:26:40.000 043 33373.66 379.89 2314.26 28.99 2012-02-12 20:26:41.000 043 33373.64 379.89 2314.25 28.99 2012-02-12 20:26:42.000 043 33373.58 379.85 2314.32 28.99 2012-02-12 20:26:43.000 043 33373.60 379.87 2314.20 28.99 2012-02-12 20:26:44.000 043 33373.70 379.84 2314.16 28.99 2012-02-12 20:26:45.000 043 33373.60 379.82 2314.19 28.99 2012-02-12 20:26:46.000 043 33373.67 379.86 2314.23 28.99 2012-02-12 20:26:47.000 043 33373.62 379.85 2314.24 28.99 2012-02-12 20:26:48.000 043 33373.68 379.87 2314.17 28.99 2012-02-12 20:26:49.000 043 33373.72 379.83 2314.32 28.99 2012-02-12 20:26:50.000 043 33373.68 379.84 2314.31 28.99 2012-02-12 20:26:51.000 043 33373.65 379.85 2314.27 28.99 2012-02-12 20:26:52.000 043 33373.62 379.89 2314.24 28.99 2012-02-12 20:26:53.000 043 33373.65 379.86 2314.21 28.99 2012-02-12 20:26:54.000 043 33373.63 379.87 2314.24 28.99 2012-02-12 20:26:54.000 043 33373.59 379.83 2314.30 28.99 2012-02-12 20:26:56.000 043 33373.55 379.82 2314.21 28.99 2012-02-12 20:26:57.000 043 33373.64 379.80 2314.21 28.99 2012-02-12 20:26:58.000 043 33373.59 379.81 2314.21 28.99 2012-02-12 20:26:59.000 043 33373.59 379.84 2314.26 28.99 2012-02-12 20:27:00.000 043 33373.52 379.83 2314.24 28.99 2012-02-12 20:27:01.000 043 33373.68 379.87 2314.14 28.99 2012-02-12 20:27:02.000 043 33373.62 379.85 2314.16 28.99 2012-02-12 20:27:03.000 043 33373.59 379.87 2314.21 28.99 2012-02-12 20:27:04.000 043 33373.54 379.89 2314.23 28.99 2012-02-12 20:27:05.000 043 33373.56 379.86 2314.21 28.99 2012-02-12 20:27:06.000 043 33373.49 379.84 2314.20 28.99 2012-02-12 20:27:07.000 043 33373.45 379.88 2314.35 28.99 2012-02-12 20:27:07.000 043 33373.48 379.84 2314.36 28.99 2012-02-12 20:27:09.000 043 33373.40 379.86 2314.23 28.99 2012-02-12 20:27:10.000 043 33373.47 379.85 2314.24 28.99 2012-02-12 20:27:11.000 043 33373.42 379.88 2314.28 28.99 2012-02-12 20:27:12.000 043 33373.50 379.84 2314.28 28.99 2012-02-12 20:27:13.000 043 33373.38 379.89 2314.21 28.99 2012-02-12 20:27:14.000 043 33373.36 379.83 2314.20 28.99 2012-02-12 20:27:15.000 043 33373.23 379.86 2314.17 28.99 2012-02-12 20:27:16.000 043 33373.31 379.86 2314.20 28.99 2012-02-12 20:27:17.000 043 33373.32 379.84 2314.29 28.99 2012-02-12 20:27:18.000 043 33373.28 379.84 2314.23 28.99 2012-02-12 20:27:19.000 043 33373.29 379.82 2314.32 28.99 2012-02-12 20:27:20.000 043 33373.21 379.82 2314.29 28.99 2012-02-12 20:27:21.000 043 33373.30 379.83 2314.33 28.99 2012-02-12 20:27:22.000 043 33373.20 379.84 2314.29 28.99 2012-02-12 20:27:23.000 043 33373.28 379.83 2314.27 28.99 2012-02-12 20:27:24.000 043 33373.31 379.84 2314.32 28.99 2012-02-12 20:27:25.000 043 33373.28 379.81 2314.30 28.99 2012-02-12 20:27:26.000 043 33373.31 379.79 2314.22 28.99 2012-02-12 20:27:27.000 043 33373.27 379.81 2314.30 28.99 2012-02-12 20:27:28.000 043 33373.24 379.83 2314.29 28.99 2012-02-12 20:27:29.000 043 33373.28 379.77 2314.26 28.99 2012-02-12 20:27:30.000 043 33373.31 379.79 2314.30 28.99 2012-02-12 20:27:31.000 043 33373.27 379.82 2314.28 28.99 2012-02-12 20:27:32.000 043 33373.26 379.83 2314.34 28.99 2012-02-12 20:27:33.000 043 33373.39 379.84 2314.36 28.99 2012-02-12 20:27:34.000 043 33373.37 379.84 2314.28 28.99 2012-02-12 20:27:35.000 043 33373.31 379.82 2314.31 28.99 2012-02-12 20:27:36.000 043 33373.50 379.79 2314.31 28.99 2012-02-12 20:27:37.000 043 33373.44 379.82 2314.26 28.99 2012-02-12 20:27:38.000 043 33373.50 379.78 2314.19 28.99 2012-02-12 20:27:39.000 043 33373.47 379.82 2314.20 28.99 2012-02-12 20:27:40.000 043 33373.56 379.75 2314.30 28.99 2012-02-12 20:27:41.000 043 33373.54 379.74 2314.23 28.99 2012-02-12 20:27:42.000 043 33373.49 379.77 2314.23 28.99 2012-02-12 20:27:43.000 043 33373.60 379.78 2314.29 28.99 2012-02-12 20:27:44.000 043 33373.64 379.74 2314.26 28.99 2012-02-12 20:27:45.000 043 33373.66 379.79 2314.18 28.99 2012-02-12 20:27:46.000 043 33373.59 379.79 2314.21 28.99 2012-02-12 20:27:47.000 043 33373.59 379.76 2314.22 28.99 2012-02-12 20:27:48.000 043 33373.48 379.74 2314.09 28.99 2012-02-12 20:27:48.000 043 33373.51 379.76 2314.23 28.99 2012-02-12 20:27:50.000 043 33373.56 379.76 2314.19 28.99 2012-02-12 20:27:51.000 043 33373.53 379.76 2314.18 28.99 2012-02-12 20:27:52.000 043 33373.57 379.74 2314.18 28.99 2012-02-12 20:27:53.000 043 33373.56 379.77 2314.12 28.99 2012-02-12 20:27:54.000 043 33373.51 379.74 2314.21 28.99 2012-02-12 20:27:55.000 043 33373.53 379.79 2314.09 28.99 2012-02-12 20:27:56.000 043 33373.55 379.78 2314.18 28.99 2012-02-12 20:27:57.000 043 33373.63 379.74 2314.26 28.99 2012-02-12 20:27:58.000 043 33373.54 379.78 2314.18 28.99 2012-02-12 20:27:59.000 043 33373.53 379.76 2314.15 28.99 2012-02-12 20:28:00.000 043 33373.49 379.79 2314.18 28.99 2012-02-12 20:28:01.000 043 33373.49 379.80 2314.17 28.99 2012-02-12 20:28:01.000 043 33373.47 379.82 2314.19 28.99 2012-02-12 20:28:03.000 043 33373.51 379.80 2314.17 28.99 2012-02-12 20:28:04.000 043 33373.47 379.80 2314.17 28.99 2012-02-12 20:28:05.000 043 33373.48 379.79 2314.11 28.99 2012-02-12 20:28:06.000 043 33373.62 379.82 2314.18 28.99 2012-02-12 20:28:07.000 043 33373.54 379.81 2314.17 28.99 2012-02-12 20:28:08.000 043 33373.57 379.81 2314.18 28.99 2012-02-12 20:28:09.000 043 33373.56 379.81 2314.24 28.99 2012-02-12 20:28:10.000 043 33373.50 379.82 2314.21 28.99 2012-02-12 20:28:11.000 043 33373.42 379.75 2314.18 28.99 2012-02-12 20:28:12.000 043 33373.51 379.78 2314.15 28.99 2012-02-12 20:28:13.000 043 33373.37 379.78 2314.17 28.99 2012-02-12 20:28:14.000 043 33373.50 379.79 2314.26 28.99 2012-02-12 20:28:15.000 043 33373.46 379.78 2314.24 28.99 2012-02-12 20:28:16.000 043 33373.56 379.78 2314.17 28.99 2012-02-12 20:28:17.000 043 33373.63 379.77 2314.26 28.99 2012-02-12 20:28:18.000 043 33373.41 379.84 2314.27 28.99 2012-02-12 20:28:19.000 043 33373.39 379.79 2314.18 28.99 2012-02-12 20:28:20.000 043 33373.46 379.79 2314.20 28.99 2012-02-12 20:28:21.000 043 33373.43 379.84 2314.16 28.99 2012-02-12 20:28:22.000 043 33373.40 379.77 2314.17 28.99 2012-02-12 20:28:23.000 043 33373.50 379.83 2314.16 28.99 2012-02-12 20:28:24.000 043 33373.28 379.81 2314.24 28.99 2012-02-12 20:28:25.000 043 33373.32 379.83 2314.10 28.99 2012-02-12 20:28:26.000 043 33373.35 379.81 2314.14 28.99 2012-02-12 20:28:27.000 043 33373.36 379.79 2314.28 28.99 2012-02-12 20:28:28.000 043 33373.39 379.83 2314.23 28.99 2012-02-12 20:28:29.000 043 33373.36 379.80 2314.27 28.99 2012-02-12 20:28:30.000 043 33373.31 379.79 2314.28 28.99 2012-02-12 20:28:31.000 043 33373.41 379.77 2314.30 28.99 2012-02-12 20:28:32.000 043 33373.34 379.79 2314.29 28.99 2012-02-12 20:28:33.000 043 33373.39 379.81 2314.13 28.99 2012-02-12 20:28:34.000 043 33373.36 379.82 2314.26 28.99 2012-02-12 20:28:35.000 043 33373.32 379.81 2314.23 28.99 2012-02-12 20:28:36.000 043 33373.38 379.80 2314.22 28.99 2012-02-12 20:28:37.000 043 33373.36 379.80 2314.29 28.99 2012-02-12 20:28:38.000 043 33373.37 379.78 2314.29 28.99 2012-02-12 20:28:39.000 043 33373.40 379.79 2314.20 28.99 2012-02-12 20:28:40.000 043 33373.40 379.75 2314.29 28.99 2012-02-12 20:28:41.000 043 33373.39 379.80 2314.23 28.99 2012-02-12 20:28:42.000 043 33373.34 379.80 2314.26 28.99 2012-02-12 20:28:42.000 043 33373.39 379.78 2314.26 28.99 2012-02-12 20:28:44.000 043 33373.33 379.77 2314.17 28.99 2012-02-12 20:28:45.000 043 33373.34 379.77 2314.13 28.99 2012-02-12 20:28:46.000 043 33373.32 379.76 2314.25 28.99 2012-02-12 20:28:47.000 043 33373.35 379.79 2314.31 28.99 2012-02-12 20:28:48.000 043 33373.28 379.76 2314.19 28.99 2012-02-12 20:28:49.000 043 33373.29 379.76 2314.23 28.99 2012-02-12 20:28:50.000 043 33373.26 379.80 2314.26 28.99 2012-02-12 20:28:51.000 043 33373.19 379.81 2314.24 28.99 2012-02-12 20:28:52.000 043 33373.24 379.77 2314.21 28.99 2012-02-12 20:28:53.000 043 33373.34 379.76 2314.30 28.99 2012-02-12 20:28:54.000 043 33373.23 379.79 2314.29 28.99 2012-02-12 20:28:55.000 043 33373.28 379.84 2314.21 28.99 2012-02-12 20:28:55.000 043 33373.26 379.82 2314.26 28.99 2012-02-12 20:28:57.000 043 33373.28 379.77 2314.17 28.99 2012-02-12 20:28:58.000 043 33373.31 379.80 2314.26 28.99 2012-02-12 20:28:59.000 043 33373.24 379.76 2314.30 28.99 2012-02-12 20:29:00.000 043 33373.28 379.77 2314.23 28.99 2012-02-12 20:29:01.000 043 33373.31 379.82 2314.22 28.99 2012-02-12 20:29:02.000 043 33373.21 379.80 2314.14 28.99 2012-02-12 20:29:03.000 043 33373.25 379.81 2314.30 28.99 2012-02-12 20:29:04.000 043 33373.24 379.80 2314.25 28.99 2012-02-12 20:29:05.000 043 33373.23 379.82 2314.21 28.99 2012-02-12 20:29:06.000 043 33373.33 379.80 2314.32 28.99 2012-02-12 20:29:07.000 043 33373.26 379.81 2314.28 28.99 2012-02-12 20:29:08.000 043 33373.23 379.79 2314.29 28.99 2012-02-12 20:29:09.000 043 33373.29 379.81 2314.31 28.99 2012-02-12 20:29:10.000 043 33373.25 379.79 2314.30 28.99 2012-02-12 20:29:11.000 043 33373.26 379.81 2314.26 28.99 2012-02-12 20:29:12.000 043 33373.24 379.82 2314.32 28.99 2012-02-12 20:29:13.000 043 33373.24 379.82 2314.18 28.99 2012-02-12 20:29:14.000 043 33373.08 379.81 2314.17 28.99 2012-02-12 20:29:15.000 043 33373.20 379.78 2314.30 28.99 2012-02-12 20:29:16.000 043 33373.23 379.79 2314.23 28.99 2012-02-12 20:29:17.000 043 33373.16 379.76 2314.33 28.99 2012-02-12 20:29:18.000 043 33373.22 379.78 2314.33 28.99 2012-02-12 20:29:19.000 043 33373.23 379.82 2314.34 28.99 2012-02-12 20:29:20.000 043 33373.18 379.79 2314.26 28.99 2012-02-12 20:29:21.000 043 33373.22 379.78 2314.29 28.99 2012-02-12 20:29:22.000 043 33373.14 379.77 2314.31 28.99 2012-02-12 20:29:23.000 043 33373.20 379.83 2314.32 28.99 2012-02-12 20:29:24.000 043 33373.13 379.82 2314.34 28.99 2012-02-12 20:29:25.000 043 33373.25 379.77 2314.27 28.99 2012-02-12 20:29:26.000 043 33373.19 379.82 2314.30 28.99 2012-02-12 20:29:27.000 043 33373.15 379.84 2314.25 28.99 2012-02-12 20:29:28.000 043 33373.15 379.80 2314.26 28.99 2012-02-12 20:29:29.000 043 33373.18 379.80 2314.29 28.99 2012-02-12 20:29:30.000 043 33373.14 379.79 2314.32 28.99 2012-02-12 20:29:31.000 043 33373.22 379.80 2314.32 28.99 2012-02-12 20:29:32.000 043 33373.23 379.74 2314.27 28.99 2012-02-12 20:29:33.000 043 33373.16 379.81 2314.22 28.99 2012-02-12 20:29:34.000 043 33373.14 379.79 2314.30 28.99 2012-02-12 20:29:35.000 043 33373.28 379.82 2314.32 28.99 2012-02-12 20:29:36.000 043 33373.17 379.73 2314.36 28.99 2012-02-12 20:29:36.000 043 33373.34 379.79 2314.31 28.99 2012-02-12 20:29:38.000 043 33373.30 379.79 2314.31 28.99 2012-02-12 20:29:39.000 043 33373.23 379.74 2314.14 28.99 2012-02-12 20:29:40.000 043 33373.25 379.80 2314.22 28.99 2012-02-12 20:29:41.000 043 33373.26 379.79 2314.21 28.99 2012-02-12 20:29:42.000 043 33373.29 379.76 2314.23 28.99 2012-02-12 20:29:43.000 043 33373.21 379.79 2314.28 28.99 2012-02-12 20:29:44.000 043 33373.20 379.79 2314.26 28.99 2012-02-12 20:29:45.000 043 33373.29 379.76 2314.21 28.99 2012-02-12 20:29:46.000 043 33373.21 379.82 2314.28 28.99 2012-02-12 20:29:47.000 043 33373.18 379.79 2314.26 28.99 2012-02-12 20:29:48.000 043 33373.28 379.82 2314.23 28.99 2012-02-12 20:29:49.000 043 33373.25 379.86 2314.18 28.99 2012-02-12 20:29:49.000 043 33373.22 379.83 2314.22 28.99 2012-02-12 20:29:51.000 043 33373.32 379.80 2314.20 28.99 2012-02-12 20:29:52.000 043 33373.26 379.80 2314.27 28.99 2012-02-12 20:29:53.000 043 33373.28 379.80 2314.32 28.99 2012-02-12 20:29:54.000 043 33373.20 379.80 2314.26 28.99 2012-02-12 20:29:55.000 043 33373.26 379.83 2314.29 28.99 2012-02-12 20:29:56.000 043 33373.20 379.87 2314.21 28.99 2012-02-12 20:29:57.000 043 33373.33 379.82 2314.27 28.99 2012-02-12 20:29:58.000 043 33373.25 379.85 2314.22 28.99 2012-02-12 20:29:59.000 043 33373.38 379.81 2314.20 28.99 2012-02-12 20:30:00.000 043 33373.20 379.82 2314.24 28.99 2012-02-12 20:30:01.000 043 33373.26 379.81 2314.20 28.99 2012-02-12 20:30:02.000 043 33373.23 379.84 2314.17 28.99 2012-02-12 20:30:03.000 043 33373.25 379.80 2314.17 28.99 2012-02-12 20:30:04.000 043 33373.34 379.83 2314.28 28.99 2012-02-12 20:30:05.000 043 33373.26 379.80 2314.29 28.99 2012-02-12 20:30:06.000 043 33373.37 379.82 2314.29 28.99 2012-02-12 20:30:07.000 043 33373.22 379.80 2314.21 28.99 2012-02-12 20:30:08.000 043 33373.21 379.82 2314.17 28.99 2012-02-12 20:30:09.000 043 33373.21 379.81 2314.23 28.99 2012-02-12 20:30:10.000 043 33373.31 379.82 2314.39 28.99 2012-02-12 20:30:11.000 043 33373.29 379.85 2314.24 28.99 2012-02-12 20:30:12.000 043 33373.25 379.87 2314.27 28.99 2012-02-12 20:30:13.000 043 33373.28 379.85 2314.27 28.99 2012-02-12 20:30:14.000 043 33373.25 379.82 2314.22 28.99 2012-02-12 20:30:15.000 043 33373.26 379.85 2314.29 28.99 2012-02-12 20:30:16.000 043 33373.25 379.79 2314.21 28.99 2012-02-12 20:30:17.000 043 33373.21 379.80 2314.18 28.99 2012-02-12 20:30:18.000 043 33373.13 379.81 2314.28 28.99 2012-02-12 20:30:19.000 043 33373.17 379.82 2314.28 28.99 2012-02-12 20:30:20.000 043 33373.16 379.84 2314.17 28.99 2012-02-12 20:30:21.000 043 33373.22 379.83 2314.24 28.99 2012-02-12 20:30:22.000 043 33373.23 379.83 2314.24 28.99 2012-02-12 20:30:23.000 043 33373.12 379.83 2314.23 28.99 2012-02-12 20:30:24.000 043 33373.18 379.82 2314.30 28.99 2012-02-12 20:30:25.000 043 33373.10 379.83 2314.23 28.99 2012-02-12 20:30:26.000 043 33373.22 379.81 2314.20 28.99 2012-02-12 20:30:27.000 043 33373.22 379.83 2314.27 28.99 2012-02-12 20:30:28.000 043 33373.21 379.83 2314.33 28.99 2012-02-12 20:30:29.000 043 33373.23 379.78 2314.27 28.99 2012-02-12 20:30:30.000 043 33373.31 379.82 2314.22 28.99 2012-02-12 20:30:30.000 043 33373.33 379.85 2314.24 28.99 2012-02-12 20:30:32.000 043 33373.28 379.78 2314.27 28.99 2012-02-12 20:30:33.000 043 33373.23 379.78 2314.21 28.99 2012-02-12 20:30:34.000 043 33373.22 379.79 2314.31 28.99 2012-02-12 20:30:35.000 043 33373.26 379.82 2314.24 28.99 2012-02-12 20:30:36.000 043 33373.17 379.80 2314.28 28.99 2012-02-12 20:30:37.000 043 33373.26 379.80 2314.27 28.99 2012-02-12 20:30:38.000 043 33373.32 379.84 2314.26 28.99 2012-02-12 20:30:39.000 043 33373.23 379.82 2314.24 28.99 2012-02-12 20:30:40.000 043 33373.20 379.79 2314.18 28.99 2012-02-12 20:30:41.000 043 33373.21 379.85 2314.24 28.99 2012-02-12 20:30:42.000 043 33373.08 379.85 2314.20 28.99 2012-02-12 20:30:43.000 043 33373.16 379.80 2314.24 28.99 2012-02-12 20:30:43.000 043 33373.13 379.83 2314.32 28.99 2012-02-12 20:30:45.000 043 33373.16 379.82 2314.26 28.99 2012-02-12 20:30:46.000 043 33373.16 379.86 2314.36 28.99 2012-02-12 20:30:47.000 043 33373.22 379.82 2314.25 28.99 2012-02-12 20:30:48.000 043 33373.13 379.86 2314.23 28.99 2012-02-12 20:30:49.000 043 33373.22 379.82 2314.26 28.99 2012-02-12 20:30:50.000 043 33373.11 379.84 2314.20 28.99 2012-02-12 20:30:51.000 043 33373.16 379.87 2314.34 28.99 2012-02-12 20:30:52.000 043 33373.10 379.81 2314.27 28.99 2012-02-12 20:30:53.000 043 33373.07 379.83 2314.29 28.99 2012-02-12 20:30:54.000 043 33373.04 379.85 2314.29 28.99 2012-02-12 20:30:55.000 043 33373.10 379.85 2314.27 28.99 2012-02-12 20:30:56.000 043 33373.04 379.83 2314.29 28.99 2012-02-12 20:30:57.000 043 33373.03 379.86 2314.19 28.99 2012-02-12 20:30:58.000 043 33373.12 379.85 2314.34 28.99 2012-02-12 20:30:59.000 043 33373.09 379.83 2314.27 28.99 2012-02-12 20:31:00.000 043 33373.08 379.86 2314.23 28.99 2012-02-12 20:31:01.000 043 33373.10 379.84 2314.28 28.99 2012-02-12 20:31:02.000 043 33373.07 379.86 2314.24 28.99 2012-02-12 20:31:03.000 043 33373.08 379.82 2314.24 28.99 2012-02-12 20:31:04.000 043 33373.06 379.85 2314.28 28.99 2012-02-12 20:31:05.000 043 33373.04 379.90 2314.33 28.99 2012-02-12 20:31:06.000 043 33373.04 379.82 2314.28 28.99 2012-02-12 20:31:07.000 043 33373.10 379.87 2314.28 28.99 2012-02-12 20:31:08.000 043 33373.04 379.86 2314.27 28.99 2012-02-12 20:31:09.000 043 33373.06 379.86 2314.30 28.99 2012-02-12 20:31:10.000 043 33373.00 379.88 2314.32 28.99 2012-02-12 20:31:11.000 043 33372.97 379.88 2314.26 28.99 2012-02-12 20:31:12.000 043 33373.02 379.84 2314.22 28.99 2012-02-12 20:31:13.000 043 33372.98 379.86 2314.29 28.99 2012-02-12 20:31:14.000 043 33373.01 379.85 2314.32 28.99 2012-02-12 20:31:15.000 043 33373.06 379.85 2314.26 28.99 2012-02-12 20:31:16.000 043 33372.97 379.83 2314.30 28.99 2012-02-12 20:31:17.000 043 33372.97 379.86 2314.29 28.99 2012-02-12 20:31:18.000 043 33373.04 379.83 2314.23 28.99 2012-02-12 20:31:19.000 043 33373.07 379.81 2314.31 28.99 2012-02-12 20:31:20.000 043 33372.97 379.84 2314.28 28.99 2012-02-12 20:31:21.000 043 33372.98 379.80 2314.34 28.99 2012-02-12 20:31:22.000 043 33372.98 379.84 2314.23 28.99 2012-02-12 20:31:23.000 043 33373.01 379.83 2314.24 28.99 2012-02-12 20:31:24.000 043 33372.98 379.83 2314.33 28.99 2012-02-12 20:31:24.000 043 33372.91 379.83 2314.20 28.99 2012-02-12 20:31:26.000 043 33372.97 379.86 2314.27 28.99 2012-02-12 20:31:27.000 043 33373.00 379.87 2314.32 28.99 2012-02-12 20:31:28.000 043 33373.04 379.86 2314.34 28.99 2012-02-12 20:31:29.000 043 33373.03 379.84 2314.23 28.99 2012-02-12 20:31:30.000 043 33372.95 379.87 2314.37 28.99 2012-02-12 20:31:31.000 043 33373.10 379.88 2314.20 28.99 2012-02-12 20:31:32.000 043 33372.95 379.84 2314.23 28.99 2012-02-12 20:31:33.000 043 33373.03 379.85 2314.24 28.99 2012-02-12 20:31:34.000 043 33373.00 379.84 2314.29 28.99 2012-02-12 20:31:35.000 043 33372.93 379.86 2314.32 28.99 2012-02-12 20:31:36.000 043 33373.03 379.84 2314.32 28.99 2012-02-12 20:31:37.000 043 33372.86 379.87 2314.29 28.99 2012-02-12 20:31:37.000 043 33373.04 379.83 2314.23 28.99 2012-02-12 20:31:39.000 043 33373.03 379.85 2314.32 28.99 2012-02-12 20:31:40.000 043 33372.98 379.94 2314.29 28.99 2012-02-12 20:31:41.000 043 33373.01 379.91 2314.36 29.00 2012-02-12 20:31:42.000 043 33372.98 379.86 2314.34 29.00 2012-02-12 20:31:43.000 043 33373.11 379.89 2314.33 29.00 2012-02-12 20:31:44.000 043 33373.03 379.89 2314.39 29.00 2012-02-12 20:31:45.000 043 33373.04 379.86 2314.33 29.00 2012-02-12 20:31:46.000 043 33373.07 379.86 2314.27 28.99 2012-02-12 20:31:47.000 043 33373.12 379.81 2314.20 29.00 2012-02-12 20:31:48.000 043 33373.15 379.86 2314.21 28.99 2012-02-12 20:31:49.000 043 33372.98 379.88 2314.27 28.99 2012-02-12 20:31:50.000 043 33373.07 379.87 2314.21 28.99 2012-02-12 20:31:51.000 043 33373.15 379.83 2314.39 29.00 2012-02-12 20:31:52.000 043 33373.11 379.87 2314.31 29.00 2012-02-12 20:31:53.000 043 33373.13 379.86 2314.21 29.00 2012-02-12 20:31:54.000 043 33373.10 379.87 2314.32 29.00 2012-02-12 20:31:55.000 043 33373.17 379.81 2314.23 29.00 2012-02-12 20:31:56.000 043 33373.18 379.85 2314.21 29.00 2012-02-12 20:31:57.000 043 33373.15 379.82 2314.26 29.00 2012-02-12 20:31:58.000 043 33373.11 379.84 2314.26 29.00 2012-02-12 20:31:59.000 043 33373.12 379.84 2314.24 29.00 2012-02-12 20:32:00.000 043 33373.20 379.85 2314.20 29.00 2012-02-12 20:32:01.000 043 33373.16 379.86 2314.24 29.00 2012-02-12 20:32:02.000 043 33373.22 379.85 2314.26 29.00 2012-02-12 20:32:03.000 043 33373.21 379.86 2314.31 29.00 2012-02-12 20:32:04.000 043 33373.17 379.87 2314.24 29.00 2012-02-12 20:32:05.000 043 33373.19 379.85 2314.21 29.00 2012-02-12 20:32:06.000 043 33373.23 379.85 2314.30 29.00 2012-02-12 20:32:07.000 043 33373.17 379.87 2314.23 29.00 2012-02-12 20:32:08.000 043 33373.16 379.87 2314.24 29.00 2012-02-12 20:32:09.000 043 33373.18 379.89 2314.17 29.00 2012-02-12 20:32:10.000 043 33373.21 379.87 2314.30 29.00 2012-02-12 20:32:11.000 043 33373.13 379.86 2314.20 29.00 2012-02-12 20:32:12.000 043 33373.14 379.92 2314.16 29.00 2012-02-12 20:32:13.000 043 33373.16 379.88 2314.24 29.00 2012-02-12 20:32:14.000 043 33373.15 379.85 2314.15 29.00 2012-02-12 20:32:15.000 043 33373.16 379.90 2314.14 29.00 2012-02-12 20:32:16.000 043 33373.08 379.93 2314.14 29.00 2012-02-12 20:32:17.000 043 33373.05 379.88 2314.23 29.00 2012-02-12 20:32:18.000 043 33373.05 379.89 2314.34 29.00 2012-02-12 20:32:18.000 043 33372.98 379.96 2314.32 29.00 2012-02-12 20:32:20.000 043 33373.00 379.91 2314.33 29.00 2012-02-12 20:32:21.000 043 33372.94 379.95 2314.18 29.00 2012-02-12 20:32:22.000 043 33372.89 379.93 2314.30 29.00 2012-02-12 20:32:23.000 043 33372.85 379.96 2314.23 29.00 2012-02-12 20:32:24.000 043 33372.95 379.96 2314.21 29.00 2012-02-12 20:32:25.000 043 33372.82 379.92 2314.19 29.00 2012-02-12 20:32:26.000 043 33372.83 379.94 2314.24 29.00 2012-02-12 20:32:27.000 043 33372.89 380.00 2314.21 29.00 2012-02-12 20:32:28.000 043 33372.82 379.98 2314.29 29.00 2012-02-12 20:32:29.000 043 33372.78 379.98 2314.20 29.00 2012-02-12 20:32:30.000 043 33372.82 380.01 2314.27 29.00 2012-02-12 20:32:31.000 043 33372.79 380.04 2314.32 29.00 2012-02-12 20:32:31.000 043 33372.86 379.99 2314.30 29.00 2012-02-12 20:32:33.000 043 33372.74 380.00 2314.24 29.00 2012-02-12 20:32:34.000 043 33372.69 380.02 2314.24 29.00 2012-02-12 20:32:35.000 043 33372.82 380.03 2314.41 29.00 2012-02-12 20:32:36.000 043 33372.72 380.04 2314.29 29.00 2012-02-12 20:32:37.000 043 33372.70 380.00 2314.34 29.00 2012-02-12 20:32:38.000 043 33372.76 379.96 2314.31 29.00 2012-02-12 20:32:39.000 043 33372.69 380.00 2314.31 29.00 2012-02-12 20:32:40.000 043 33372.70 380.00 2314.30 29.00 2012-02-12 20:32:41.000 043 33372.70 380.02 2314.38 29.00 2012-02-12 20:32:42.000 043 33372.72 379.98 2314.35 29.00 2012-02-12 20:32:43.000 043 33372.63 380.01 2314.21 29.00 2012-02-12 20:32:44.000 043 33372.63 380.00 2314.36 29.00 2012-02-12 20:32:45.000 043 33372.63 379.99 2314.36 29.00 2012-02-12 20:32:46.000 043 33372.66 379.96 2314.34 29.00 2012-02-12 20:32:47.000 043 33372.71 379.96 2314.38 29.00 2012-02-12 20:32:48.000 043 33372.73 379.94 2314.36 29.00 2012-02-12 20:32:49.000 043 33372.74 379.98 2314.28 29.00 2012-02-12 20:32:50.000 043 33372.72 379.98 2314.29 29.00 2012-02-12 20:32:51.000 043 33372.84 379.96 2314.39 29.00 2012-02-12 20:32:52.000 043 33372.79 379.97 2314.33 29.00 2012-02-12 20:32:53.000 043 33372.83 379.96 2314.38 29.00 2012-02-12 20:32:54.000 043 33372.82 379.94 2314.38 29.00 2012-02-12 20:32:55.000 043 33372.85 379.93 2314.36 29.00 2012-02-12 20:32:56.000 043 33372.88 379.92 2314.32 29.00 2012-02-12 20:32:57.000 043 33372.93 379.95 2314.38 29.00 2012-02-12 20:32:58.000 043 33372.92 379.91 2314.28 29.00 2012-02-12 20:32:59.000 043 33372.90 379.90 2314.30 29.00 2012-02-12 20:33:00.000 043 33372.93 379.90 2314.30 29.00 2012-02-12 20:33:01.000 043 33372.98 379.90 2314.32 29.00 2012-02-12 20:33:02.000 043 33372.98 379.91 2314.32 29.00 2012-02-12 20:33:03.000 043 33373.03 379.86 2314.26 29.00 2012-02-12 20:33:04.000 043 33373.02 379.91 2314.30 29.00 2012-02-12 20:33:05.000 043 33373.01 379.87 2314.34 29.00 2012-02-12 20:33:06.000 043 33373.06 379.83 2314.30 29.00 2012-02-12 20:33:07.000 043 33373.16 379.84 2314.41 29.00 2012-02-12 20:33:08.000 043 33373.10 379.83 2314.30 29.00 2012-02-12 20:33:09.000 043 33373.13 379.88 2314.29 29.00 2012-02-12 20:33:10.000 043 33373.14 379.86 2314.32 29.00 2012-02-12 20:33:11.000 043 33373.14 379.84 2314.24 29.00 2012-02-12 20:33:12.000 043 33373.20 379.85 2314.20 29.00 2012-02-12 20:33:12.000 043 33373.14 379.86 2314.26 29.00 2012-02-12 20:33:14.000 043 33373.08 379.82 2314.17 29.00 2012-02-12 20:33:15.000 043 33373.16 379.84 2314.23 29.00 2012-02-12 20:33:16.000 043 33373.18 379.85 2314.20 29.00 2012-02-12 20:33:17.000 043 33373.24 379.83 2314.16 29.00 2012-02-12 20:33:18.000 043 33373.14 379.83 2314.23 29.00 2012-02-12 20:33:19.000 043 33373.31 379.79 2314.18 29.00 2012-02-12 20:33:20.000 043 33373.18 379.79 2314.13 29.00 2012-02-12 20:33:21.000 043 33373.21 379.82 2314.15 29.00 2012-02-12 20:33:22.000 043 33373.24 379.84 2314.18 29.00 2012-02-12 20:33:23.000 043 33373.26 379.85 2314.16 29.00 2012-02-12 20:33:24.000 043 33373.22 379.83 2314.12 29.00 2012-02-12 20:33:25.000 043 33373.14 379.87 2314.09 29.00 2012-02-12 20:33:25.000 043 33373.16 379.87 2314.13 29.00 2012-02-12 20:33:27.000 043 33373.20 379.82 2314.20 29.00 2012-02-12 20:33:28.000 043 33373.11 379.81 2314.27 29.00 2012-02-12 20:33:29.000 043 33373.13 379.84 2314.20 29.00 2012-02-12 20:33:30.000 043 33373.21 379.86 2314.17 29.00 2012-02-12 20:33:31.000 043 33373.14 379.85 2314.17 29.00 2012-02-12 20:33:32.000 043 33373.14 379.81 2314.17 29.00 2012-02-12 20:33:33.000 043 33373.13 379.79 2314.08 29.00 2012-02-12 20:33:34.000 043 33373.11 379.84 2314.09 29.00 2012-02-12 20:33:35.000 043 33373.07 379.80 2314.20 29.00 2012-02-12 20:33:36.000 043 33373.16 379.83 2314.14 29.00 2012-02-12 20:33:37.000 043 33373.06 379.83 2314.17 29.00 2012-02-12 20:33:38.000 043 33373.05 379.85 2314.13 29.00 2012-02-12 20:33:39.000 043 33372.98 379.82 2314.21 29.00 2012-02-12 20:33:40.000 043 33372.98 379.80 2314.20 29.00 2012-02-12 20:33:41.000 043 33373.10 379.84 2314.15 29.00 2012-02-12 20:33:42.000 043 33372.88 379.88 2314.25 29.00 2012-02-12 20:33:43.000 043 33372.99 379.87 2314.21 29.00 2012-02-12 20:33:44.000 043 33372.93 379.86 2314.12 29.00 2012-02-12 20:33:45.000 043 33372.96 379.82 2314.19 29.00 2012-02-12 20:33:46.000 043 33372.91 379.85 2314.18 29.00 2012-02-12 20:33:47.000 043 33372.91 379.86 2314.15 29.00 2012-02-12 20:33:48.000 043 33372.98 379.89 2314.26 29.00 2012-02-12 20:33:49.000 043 33372.89 379.88 2314.24 29.00 2012-02-12 20:33:50.000 043 33372.84 379.84 2314.29 29.00 2012-02-12 20:33:51.000 043 33372.87 379.90 2314.23 29.00 2012-02-12 20:33:52.000 043 33372.83 379.86 2314.24 29.00 2012-02-12 20:33:53.000 043 33372.81 379.87 2314.21 29.00 2012-02-12 20:33:54.000 043 33372.88 379.85 2314.26 29.00 2012-02-12 20:33:55.000 043 33372.89 379.90 2314.26 29.00 2012-02-12 20:33:56.000 043 33372.91 379.88 2314.22 29.00 2012-02-12 20:33:57.000 043 33372.92 379.86 2314.27 29.00 2012-02-12 20:33:58.000 043 33372.91 379.90 2314.21 29.00 2012-02-12 20:33:59.000 043 33372.98 379.85 2314.30 29.00 2012-02-12 20:34:00.000 043 33372.95 379.88 2314.22 29.00 2012-02-12 20:34:01.000 043 33372.97 379.83 2314.29 29.00 2012-02-12 20:34:02.000 043 33372.93 379.82 2314.28 29.00 2012-02-12 20:34:03.000 043 33372.95 379.82 2314.24 29.00 2012-02-12 20:34:04.000 043 33372.95 379.86 2314.20 29.00 2012-02-12 20:34:05.000 043 33372.94 379.88 2314.30 29.00 2012-02-12 20:34:06.000 043 33372.98 379.83 2314.25 29.00 2012-02-12 20:34:06.000 043 33372.98 379.82 2314.14 29.00 2012-02-12 20:34:08.000 043 33373.03 379.82 2314.17 29.00 2012-02-12 20:34:09.000 043 33373.08 379.83 2314.21 29.00 2012-02-12 20:34:10.000 043 33372.99 379.85 2314.18 29.00 2012-02-12 20:34:11.000 043 33373.08 379.81 2314.22 29.00 2012-02-12 20:34:12.000 043 33373.04 379.82 2314.19 29.00 2012-02-12 20:34:13.000 043 33373.05 379.82 2314.18 29.00 2012-02-12 20:34:14.000 043 33373.11 379.84 2314.15 29.00 2012-02-12 20:34:15.000 043 33373.14 379.79 2314.21 29.00 2012-02-12 20:34:16.000 043 33373.16 379.76 2314.12 29.00 2012-02-12 20:34:17.000 043 33373.26 379.82 2314.19 29.00 2012-02-12 20:34:18.000 043 33373.25 379.79 2314.11 29.00 2012-02-12 20:34:19.000 043 33373.25 379.80 2314.17 29.00 2012-02-12 20:34:19.000 043 33373.28 379.79 2314.18 29.00 2012-02-12 20:34:21.000 043 33373.27 379.78 2314.18 29.00 2012-02-12 20:34:22.000 043 33373.25 379.82 2314.13 29.00 2012-02-12 20:34:23.000 043 33373.26 379.80 2314.18 29.00 2012-02-12 20:34:24.000 043 33373.23 379.82 2314.12 29.00 2012-02-12 20:34:25.000 043 33373.34 379.80 2314.12 29.00 2012-02-12 20:34:26.000 043 33373.29 379.81 2314.10 29.00 2012-02-12 20:34:27.000 043 33373.37 379.79 2314.08 29.00 2012-02-12 20:34:28.000 043 33373.23 379.82 2314.16 29.00 2012-02-12 20:34:29.000 043 33373.41 379.77 2314.10 29.00 2012-02-12 20:34:30.000 043 33373.29 379.80 2314.19 29.00 2012-02-12 20:34:31.000 043 33373.30 379.80 2314.14 29.00 2012-02-12 20:34:32.000 043 33373.34 379.77 2314.15 29.00 2012-02-12 20:34:33.000 043 33373.41 379.82 2314.09 29.00 2012-02-12 20:34:34.000 043 33373.35 379.75 2314.10 29.00 2012-02-12 20:34:35.000 043 33373.34 379.79 2314.12 29.00 2012-02-12 20:34:36.000 043 33373.37 379.76 2314.13 29.00 2012-02-12 20:34:37.000 043 33373.35 379.81 2314.11 29.00 2012-02-12 20:34:38.000 043 33373.32 379.81 2314.07 29.00 2012-02-12 20:34:39.000 043 33373.40 379.84 2314.12 29.00 2012-02-12 20:34:40.000 043 33373.34 379.79 2314.09 29.00 2012-02-12 20:34:41.000 043 33373.39 379.76 2314.13 29.00 2012-02-12 20:34:42.000 043 33373.31 379.79 2314.11 29.00 2012-02-12 20:34:43.000 043 33373.32 379.78 2314.05 29.00 2012-02-12 20:34:44.000 043 33373.32 379.80 2314.08 29.00 2012-02-12 20:34:45.000 043 33373.38 379.76 2314.06 29.00 2012-02-12 20:34:46.000 043 33373.34 379.80 2314.01 29.00 2012-02-12 20:34:47.000 043 33373.41 379.80 2314.07 29.00 2012-02-12 20:34:48.000 043 33373.38 379.74 2314.08 29.00 2012-02-12 20:34:49.000 043 33373.37 379.84 2314.10 29.00 2012-02-12 20:34:50.000 043 33373.35 379.83 2314.05 29.00 2012-02-12 20:34:51.000 043 33373.38 379.80 2314.16 29.00 2012-02-12 20:34:52.000 043 33373.29 379.81 2314.06 29.00 2012-02-12 20:34:53.000 043 33373.26 379.85 2314.05 29.00 2012-02-12 20:34:54.000 043 33373.43 379.79 2314.04 29.00 2012-02-12 20:34:55.000 043 33373.28 379.82 2314.03 29.00 2012-02-12 20:34:56.000 043 33373.24 379.81 2314.05 29.00 2012-02-12 20:34:57.000 043 33373.27 379.82 2314.08 29.00 2012-02-12 20:34:58.000 043 33373.28 379.86 2314.08 29.00 2012-02-12 20:34:59.000 043 33373.21 379.80 2314.09 29.00 2012-02-12 20:35:00.000 043 33373.29 379.85 2314.08 29.00 2012-02-12 20:35:00.000 043 33373.31 379.81 2314.06 29.00 2012-02-12 20:35:02.000 043 33373.18 379.83 2314.09 29.00 2012-02-12 20:35:03.000 043 33373.19 379.84 2314.07 29.00 2012-02-12 20:35:04.000 043 33373.21 379.85 2314.14 29.00 2012-02-12 20:35:05.000 043 33373.11 379.86 2314.16 29.00 2012-02-12 20:35:06.000 043 33373.24 379.88 2314.12 29.00 2012-02-12 20:35:07.000 043 33373.06 379.87 2314.16 29.00 2012-02-12 20:35:08.000 043 33373.08 379.85 2314.14 29.00 2012-02-12 20:35:09.000 043 33373.07 379.87 2314.15 29.00 2012-02-12 20:35:10.000 043 33373.13 379.88 2314.21 29.00 2012-02-12 20:35:11.000 043 33373.08 379.90 2314.13 29.00 2012-02-12 20:35:12.000 043 33373.15 379.89 2314.15 29.00 2012-02-12 20:35:13.000 043 33373.15 379.89 2314.08 29.00 2012-02-12 20:35:13.000 043 33373.02 379.86 2314.14 29.00 2012-02-12 20:35:15.000 043 33373.06 379.84 2314.20 29.00 2012-02-12 20:35:16.000 043 33373.14 379.91 2314.15 29.00 2012-02-12 20:35:17.000 043 33373.11 379.88 2314.15 29.00 2012-02-12 20:35:18.000 043 33373.02 379.91 2314.19 29.00 2012-02-12 20:35:19.000 043 33373.05 379.84 2314.28 29.00 2012-02-12 20:35:20.000 043 33373.05 379.84 2314.20 29.00 2012-02-12 20:35:21.000 043 33373.10 379.86 2314.18 29.00 2012-02-12 20:35:22.000 043 33373.11 379.88 2314.17 29.00 2012-02-12 20:35:23.000 043 33373.10 379.84 2314.22 29.00 2012-02-12 20:35:24.000 043 33373.10 379.88 2314.17 29.00 2012-02-12 20:35:25.000 043 33373.18 379.86 2314.17 29.00 2012-02-12 20:35:26.000 043 33373.04 379.84 2314.23 29.00 2012-02-12 20:35:27.000 043 33373.06 379.84 2314.23 29.00 2012-02-12 20:35:28.000 043 33373.16 379.83 2314.21 29.00 2012-02-12 20:35:29.000 043 33373.14 379.81 2314.20 29.00 2012-02-12 20:35:30.000 043 33373.16 379.82 2314.26 29.00 2012-02-12 20:35:31.000 043 33373.16 379.83 2314.17 29.00 2012-02-12 20:35:32.000 043 33373.19 379.85 2314.10 29.00 2012-02-12 20:35:33.000 043 33373.15 379.84 2314.23 29.00 2012-02-12 20:35:34.000 043 33373.17 379.81 2314.18 29.00 2012-02-12 20:35:35.000 043 33373.20 379.84 2314.18 29.00 2012-02-12 20:35:36.000 043 33373.19 379.83 2314.20 29.00 2012-02-12 20:35:37.000 043 33373.29 379.83 2314.13 29.00 2012-02-12 20:35:38.000 043 33373.25 379.83 2314.17 29.00 2012-02-12 20:35:39.000 043 33373.23 379.80 2314.17 29.00 2012-02-12 20:35:40.000 043 33373.29 379.82 2314.30 29.00 2012-02-12 20:35:41.000 043 33373.30 379.83 2314.16 29.00 2012-02-12 20:35:42.000 043 33373.22 379.80 2314.11 29.00 2012-02-12 20:35:43.000 043 33373.37 379.79 2314.18 29.00 2012-02-12 20:35:44.000 043 33373.29 379.82 2314.18 29.00 2012-02-12 20:35:45.000 043 33373.31 379.80 2314.18 29.00 2012-02-12 20:35:46.000 043 33373.34 379.84 2314.08 29.00 2012-02-12 20:35:47.000 043 33373.32 379.78 2314.20 29.00 2012-02-12 20:35:48.000 043 33373.31 379.79 2314.20 29.00 2012-02-12 20:35:49.000 043 33373.31 379.78 2314.08 29.00 2012-02-12 20:35:50.000 043 33373.22 379.75 2314.14 29.00 2012-02-12 20:35:51.000 043 33373.35 379.81 2314.13 29.00 2012-02-12 20:35:52.000 043 33373.35 379.78 2314.17 29.00 2012-02-12 20:35:53.000 043 33373.36 379.84 2314.21 29.00 2012-02-12 20:35:54.000 043 33373.38 379.78 2314.08 29.00 2012-02-12 20:35:54.000 043 33373.34 379.82 2314.08 29.00 2012-02-12 20:35:56.000 043 33373.31 379.79 2314.13 29.00 2012-02-12 20:35:57.000 043 33373.35 379.82 2314.13 29.00 2012-02-12 20:35:58.000 043 33373.35 379.80 2314.08 29.00 2012-02-12 20:35:59.000 043 33373.29 379.79 2314.16 29.00 2012-02-12 20:36:00.000 043 33373.33 379.81 2314.11 29.00 2012-02-12 20:36:01.000 043 33373.35 379.79 2314.20 29.00 2012-02-12 20:36:02.000 043 33373.29 379.81 2314.22 29.00 2012-02-12 20:36:03.000 043 33373.27 379.83 2314.13 29.00 2012-02-12 20:36:04.000 043 33373.32 379.83 2314.16 29.00 2012-02-12 20:36:05.000 043 33373.24 379.81 2314.15 29.00 2012-02-12 20:36:06.000 043 33373.38 379.87 2314.14 29.00 2012-02-12 20:36:07.000 043 33373.28 379.86 2314.17 29.00 2012-02-12 20:36:07.000 043 33373.21 379.84 2314.17 29.00 2012-02-12 20:36:09.000 043 33373.22 379.84 2314.17 29.00 2012-02-12 20:36:10.000 043 33373.20 379.84 2314.17 29.00 2012-02-12 20:36:11.000 043 33373.14 379.87 2314.09 29.00 2012-02-12 20:36:12.000 043 33373.20 379.86 2314.14 29.00 2012-02-12 20:36:13.000 043 33373.33 379.86 2314.11 29.00 2012-02-12 20:36:14.000 043 33373.21 379.80 2314.08 29.00 2012-02-12 20:36:15.000 043 33373.22 379.82 2314.20 29.00 2012-02-12 20:36:16.000 043 33373.25 379.88 2314.12 29.00 2012-02-12 20:36:17.000 043 33373.19 379.81 2314.20 29.00 2012-02-12 20:36:18.000 043 33373.28 379.85 2314.20 29.00 2012-02-12 20:36:19.000 043 33373.28 379.84 2314.17 29.00 2012-02-12 20:36:20.000 043 33373.16 379.83 2314.24 29.00 2012-02-12 20:36:21.000 043 33373.17 379.86 2314.19 29.00 2012-02-12 20:36:22.000 043 33373.10 379.92 2314.19 29.00 2012-02-12 20:36:23.000 043 33373.08 379.86 2314.12 29.00 2012-02-12 20:36:24.000 043 33373.18 379.84 2314.12 29.00 2012-02-12 20:36:25.000 043 33373.07 379.90 2314.08 29.00 2012-02-12 20:36:26.000 043 33373.11 379.87 2314.13 29.00 2012-02-12 20:36:27.000 043 33373.13 379.88 2314.18 29.00 2012-02-12 20:36:28.000 043 33373.10 379.88 2314.11 29.00 2012-02-12 20:36:29.000 043 33373.09 379.87 2314.14 29.00 2012-02-12 20:36:30.000 043 33373.20 379.87 2314.21 29.00 2012-02-12 20:36:31.000 043 33373.15 379.93 2314.07 29.00 2012-02-12 20:36:32.000 043 33373.09 379.95 2314.20 29.00 2012-02-12 20:36:33.000 043 33373.14 379.89 2314.12 29.00 2012-02-12 20:36:34.000 043 33373.19 379.95 2314.21 29.00 2012-02-12 20:36:35.000 043 33373.08 379.90 2314.14 29.00 2012-02-12 20:36:36.000 043 33373.18 379.92 2314.23 29.00 2012-02-12 20:36:37.000 043 33373.21 379.91 2314.19 29.00 2012-02-12 20:36:38.000 043 33373.07 379.89 2314.14 29.00 2012-02-12 20:36:39.000 043 33373.17 379.95 2314.21 29.00 2012-02-12 20:36:40.000 043 33373.19 379.91 2314.23 29.00 2012-02-12 20:36:41.000 043 33373.18 379.93 2314.13 29.00 2012-02-12 20:36:42.000 043 33373.22 379.94 2314.22 29.00 2012-02-12 20:36:43.000 043 33373.13 379.94 2314.18 29.00 2012-02-12 20:36:44.000 043 33373.19 379.92 2314.23 29.00 2012-02-12 20:36:45.000 043 33373.27 379.97 2314.26 29.00 2012-02-12 20:36:46.000 043 33373.29 379.92 2314.21 29.00 2012-02-12 20:36:47.000 043 33373.21 379.94 2314.24 29.00 2012-02-12 20:36:48.000 043 33373.31 379.98 2314.25 29.00 2012-02-12 20:36:48.000 043 33373.37 379.92 2314.14 29.00 2012-02-12 20:36:50.000 043 33373.28 379.89 2314.21 29.00 2012-02-12 20:36:51.000 043 33373.29 379.95 2314.18 29.00 2012-02-12 20:36:52.000 043 33373.26 379.92 2314.18 29.00 2012-02-12 20:36:53.000 043 33373.35 379.94 2314.16 29.00 2012-02-12 20:36:54.000 043 33373.25 379.92 2314.18 29.00 2012-02-12 20:36:55.000 043 33373.26 379.91 2314.11 29.00 2012-02-12 20:36:56.000 043 33373.34 379.89 2314.19 29.00 2012-02-12 20:36:57.000 043 33373.37 379.90 2314.20 29.00 2012-02-12 20:36:58.000 043 33373.35 379.90 2314.19 29.00 2012-02-12 20:36:59.000 043 33373.38 379.92 2314.14 29.00 2012-02-12 20:37:00.000 043 33373.41 379.93 2314.12 29.00 2012-02-12 20:37:01.000 043 33373.46 379.91 2314.20 29.00 2012-02-12 20:37:01.000 043 33373.41 379.89 2314.17 29.00 2012-02-12 20:37:03.000 043 33373.35 379.90 2314.10 29.00 2012-02-12 20:37:04.000 043 33373.31 379.88 2314.16 29.00 2012-02-12 20:37:05.000 043 33373.43 379.94 2314.15 29.00 2012-02-12 20:37:06.000 043 33373.28 379.92 2314.11 29.00 2012-02-12 20:37:07.000 043 33373.31 379.89 2314.11 29.00 2012-02-12 20:37:08.000 043 33373.44 379.90 2314.20 29.00 2012-02-12 20:37:09.000 043 33373.41 379.90 2314.24 29.00 2012-02-12 20:37:10.000 043 33373.38 379.89 2314.11 29.00 2012-02-12 20:37:11.000 043 33373.39 379.95 2314.18 29.00 2012-02-12 20:37:12.000 043 33373.43 379.88 2314.21 29.00 2012-02-12 20:37:13.000 043 33373.38 379.88 2314.25 29.00 2012-02-12 20:37:14.000 043 33373.38 379.86 2314.14 29.00 2012-02-12 20:37:15.000 043 33373.34 379.84 2314.15 29.00 2012-02-12 20:37:16.000 043 33373.39 379.88 2314.21 29.00 2012-02-12 20:37:17.000 043 33373.43 379.90 2314.16 29.00 2012-02-12 20:37:18.000 043 33373.35 379.88 2314.12 29.00 2012-02-12 20:37:19.000 043 33373.34 379.94 2314.20 29.00 2012-02-12 20:37:20.000 043 33373.53 379.87 2314.10 29.00 2012-02-12 20:37:21.000 043 33373.42 379.90 2314.13 29.00 2012-02-12 20:37:22.000 043 33373.37 379.91 2314.16 29.00 2012-02-12 20:37:23.000 043 33373.44 379.94 2314.02 29.00 2012-02-12 20:37:24.000 043 33373.36 379.90 2314.05 29.00 2012-02-12 20:37:25.000 043 33373.41 379.84 2314.17 29.00 2012-02-12 20:37:26.000 043 33373.48 379.88 2314.07 29.00 2012-02-12 20:37:27.000 043 33373.35 379.90 2314.13 29.00 2012-02-12 20:37:28.000 043 33373.41 379.90 2314.17 29.00 2012-02-12 20:37:29.000 043 33373.35 379.94 2314.16 29.00 2012-02-12 20:37:30.000 043 33373.36 379.93 2314.23 29.00 2012-02-12 20:37:31.000 043 33373.44 379.93 2314.08 29.00 2012-02-12 20:37:32.000 043 33373.37 379.94 2314.11 29.00 2012-02-12 20:37:33.000 043 33373.35 379.88 2314.09 29.00 2012-02-12 20:37:34.000 043 33373.37 379.92 2314.18 29.00 2012-02-12 20:37:35.000 043 33373.33 379.94 2314.16 29.00 2012-02-12 20:37:36.000 043 33373.38 379.93 2314.27 29.00 2012-02-12 20:37:37.000 043 33373.37 379.91 2314.17 29.00 2012-02-12 20:37:38.000 043 33373.27 379.93 2314.21 29.00 2012-02-12 20:37:39.000 043 33373.25 379.92 2314.23 29.00 2012-02-12 20:37:40.000 043 33373.41 379.98 2314.19 29.00 2012-02-12 20:37:41.000 043 33373.35 379.99 2314.17 29.00 2012-02-12 20:37:42.000 043 33373.37 379.93 2314.17 29.00 2012-02-12 20:37:42.000 043 33373.41 379.95 2314.26 29.00 2012-02-12 20:37:44.000 043 33373.31 379.93 2314.17 29.00 2012-02-12 20:37:45.000 043 33373.35 379.90 2314.23 29.00 2012-02-12 20:37:46.000 043 33373.42 379.95 2314.14 29.00 2012-02-12 20:37:47.000 043 33373.39 379.93 2314.21 29.00 2012-02-12 20:37:48.000 043 33373.39 379.91 2314.17 29.00 2012-02-12 20:37:49.000 043 33373.32 379.92 2314.20 29.00 2012-02-12 20:37:50.000 043 33373.31 379.96 2314.12 29.00 2012-02-12 20:37:51.000 043 33373.28 379.94 2314.16 29.00 2012-02-12 20:37:52.000 043 33373.38 379.93 2314.16 29.00 2012-02-12 20:37:53.000 043 33373.39 379.93 2314.19 29.00 2012-02-12 20:37:54.000 043 33373.41 379.93 2314.16 29.00 2012-02-12 20:37:55.000 043 33373.41 379.91 2314.16 29.00 2012-02-12 20:37:55.000 043 33373.34 379.89 2314.18 29.00 2012-02-12 20:37:57.000 043 33373.34 379.90 2314.23 29.00 2012-02-12 20:37:58.000 043 33373.42 379.92 2314.19 29.00 2012-02-12 20:37:59.000 043 33373.28 379.94 2314.18 29.00 2012-02-12 20:38:00.000 043 33373.39 379.90 2314.26 29.00 2012-02-12 20:38:01.000 043 33373.37 379.94 2314.15 29.00 2012-02-12 20:38:02.000 043 33373.35 379.92 2314.16 29.00 2012-02-12 20:38:03.000 043 33373.40 379.91 2314.12 29.00 2012-02-12 20:38:04.000 043 33373.36 379.90 2314.17 29.00 2012-02-12 20:38:05.000 043 33373.37 379.93 2314.21 29.00 2012-02-12 20:38:06.000 043 33373.48 379.93 2314.23 29.00 2012-02-12 20:38:07.000 043 33373.38 379.92 2314.24 29.00 2012-02-12 20:38:08.000 043 33373.39 379.92 2314.14 29.00 2012-02-12 20:38:09.000 043 33373.37 379.88 2314.09 29.00 2012-02-12 20:38:10.000 043 33373.45 379.89 2314.12 29.00 2012-02-12 20:38:11.000 043 33373.38 379.85 2314.16 29.00 2012-02-12 20:38:12.000 043 33373.34 379.88 2314.12 29.00 2012-02-12 20:38:13.000 043 33373.39 379.89 2314.14 29.00 2012-02-12 20:38:14.000 043 33373.40 379.88 2314.24 29.00 2012-02-12 20:38:15.000 043 33373.37 379.89 2314.27 29.00 2012-02-12 20:38:16.000 043 33373.41 379.92 2314.12 29.00 2012-02-12 20:38:17.000 043 33373.44 379.92 2314.13 29.00 2012-02-12 20:38:18.000 043 33373.50 379.91 2314.17 29.00 2012-02-12 20:38:19.000 043 33373.43 379.87 2314.21 29.00 2012-02-12 20:38:20.000 043 33373.61 379.88 2314.20 29.00 2012-02-12 20:38:21.000 043 33373.48 379.88 2314.16 29.00 2012-02-12 20:38:22.000 043 33373.53 379.90 2314.27 29.00 2012-02-12 20:38:23.000 043 33373.52 379.88 2314.20 29.00 2012-02-12 20:38:24.000 043 33373.44 379.86 2314.16 29.00 2012-02-12 20:38:25.000 043 33373.41 379.88 2314.12 29.00 2012-02-12 20:38:26.000 043 33373.50 379.87 2314.12 29.00 2012-02-12 20:38:27.000 043 33373.46 379.89 2314.14 29.00 2012-02-12 20:38:28.000 043 33373.53 379.87 2314.20 29.00 2012-02-12 20:38:29.000 043 33373.49 379.90 2314.23 29.00 2012-02-12 20:38:30.000 043 33373.49 379.85 2314.17 29.00 2012-02-12 20:38:31.000 043 33373.53 379.91 2314.15 29.00 2012-02-12 20:38:32.000 043 33373.56 379.88 2314.16 29.00 2012-02-12 20:38:33.000 043 33373.46 379.85 2314.18 29.00 2012-02-12 20:38:34.000 043 33373.49 379.86 2314.17 29.00 2012-02-12 20:38:35.000 043 33373.49 379.88 2314.20 29.00 2012-02-12 20:38:36.000 043 33373.49 379.88 2314.24 29.00 2012-02-12 20:38:36.000 043 33373.51 379.88 2314.16 29.00 2012-02-12 20:38:38.000 043 33373.45 379.89 2314.21 29.00 2012-02-12 20:38:39.000 043 33373.47 379.94 2314.18 29.00 2012-02-12 20:38:40.000 043 33373.54 379.85 2314.20 29.00 2012-02-12 20:38:41.000 043 33373.57 379.84 2314.16 29.00 2012-02-12 20:38:42.000 043 33373.51 379.86 2314.16 29.00 2012-02-12 20:38:43.000 043 33373.46 379.89 2314.18 29.00 2012-02-12 20:38:44.000 043 33373.57 379.92 2314.11 29.00 2012-02-12 20:38:45.000 043 33373.54 379.90 2314.11 29.00 2012-02-12 20:38:46.000 043 33373.51 379.83 2314.24 29.00 2012-02-12 20:38:47.000 043 33373.56 379.88 2314.26 29.00 2012-02-12 20:38:48.000 043 33373.71 379.88 2314.11 29.00 2012-02-12 20:38:49.000 043 33373.44 379.88 2314.21 29.00 2012-02-12 20:38:49.000 043 33373.62 379.90 2314.08 29.00 2012-02-12 20:38:51.000 043 33373.57 379.86 2314.13 29.00 2012-02-12 20:38:52.000 043 33373.54 379.89 2314.10 29.00 2012-02-12 20:38:53.000 043 33373.50 379.92 2314.13 29.00 2012-02-12 20:38:54.000 043 33373.51 379.88 2314.18 29.00 2012-02-12 20:38:55.000 043 33373.52 379.85 2314.17 29.00 2012-02-12 20:38:56.000 043 33373.62 379.89 2314.11 29.00 2012-02-12 20:38:57.000 043 33373.56 379.88 2314.14 29.00 2012-02-12 20:38:58.000 043 33373.52 379.88 2314.19 29.00 2012-02-12 20:38:59.000 043 33373.53 379.89 2314.23 29.00 2012-02-12 20:39:00.000 043 33373.52 379.88 2314.07 29.00 2012-02-12 20:39:01.000 043 33373.53 379.89 2314.17 29.00 2012-02-12 20:39:02.000 043 33373.65 379.90 2314.06 29.00 2012-02-12 20:39:03.000 043 33373.63 379.89 2314.09 29.00 2012-02-12 20:39:04.000 043 33373.67 379.88 2314.11 29.00 2012-02-12 20:39:05.000 043 33373.59 379.85 2314.14 29.00 2012-02-12 20:39:06.000 043 33373.56 379.88 2314.10 29.00 2012-02-12 20:39:07.000 043 33373.62 379.90 2314.16 29.00 2012-02-12 20:39:08.000 043 33373.49 379.89 2314.13 29.00 2012-02-12 20:39:09.000 043 33373.59 379.87 2314.19 29.00 2012-02-12 20:39:10.000 043 33373.53 379.84 2314.13 29.00 2012-02-12 20:39:11.000 043 33373.55 379.86 2314.16 29.00 2012-02-12 20:39:12.000 043 33373.60 379.88 2314.14 29.00 2012-02-12 20:39:13.000 043 33373.60 379.85 2314.11 29.00 2012-02-12 20:39:14.000 043 33373.55 379.86 2314.16 29.00 2012-02-12 20:39:15.000 043 33373.54 379.87 2314.15 29.00 2012-02-12 20:39:16.000 043 33373.57 379.85 2314.14 29.00 2012-02-12 20:39:17.000 043 33373.62 379.82 2314.15 29.00 2012-02-12 20:39:18.000 043 33373.68 379.86 2314.11 29.00 2012-02-12 20:39:19.000 043 33373.56 379.88 2314.10 29.00 2012-02-12 20:39:20.000 043 33373.47 379.82 2314.23 29.00 2012-02-12 20:39:21.000 043 33373.56 379.83 2314.17 29.00 2012-02-12 20:39:22.000 043 33373.53 379.87 2314.20 29.00 2012-02-12 20:39:23.000 043 33373.54 379.83 2314.20 29.00 2012-02-12 20:39:24.000 043 33373.54 379.85 2314.11 29.00 2012-02-12 20:39:25.000 043 33373.47 379.87 2314.17 29.00 2012-02-12 20:39:26.000 043 33373.52 379.88 2314.23 29.00 2012-02-12 20:39:27.000 043 33373.51 379.85 2314.21 29.00 2012-02-12 20:39:28.000 043 33373.63 379.88 2314.17 29.00 2012-02-12 20:39:29.000 043 33373.59 379.81 2314.23 29.00 2012-02-12 20:39:30.000 043 33373.57 379.87 2314.15 29.00 2012-02-12 20:39:30.000 043 33373.60 379.83 2314.16 29.00 2012-02-12 20:39:32.000 043 33373.57 379.83 2314.23 29.00 2012-02-12 20:39:33.000 043 33373.51 379.82 2314.16 29.00 2012-02-12 20:39:34.000 043 33373.43 379.82 2314.23 29.00 2012-02-12 20:39:35.000 043 33373.56 379.85 2314.17 29.00 2012-02-12 20:39:36.000 043 33373.56 379.84 2314.12 29.00 2012-02-12 20:39:37.000 043 33373.49 379.83 2314.14 29.00 2012-02-12 20:39:38.000 043 33373.47 379.86 2314.14 29.00 2012-02-12 20:39:39.000 043 33373.50 379.85 2314.11 29.00 2012-02-12 20:39:40.000 043 33373.52 379.88 2314.15 29.01 2012-02-12 20:39:41.000 043 33373.51 379.85 2314.24 29.00 2012-02-12 20:39:42.000 043 33373.52 379.85 2314.13 29.01 2012-02-12 20:39:43.000 043 33373.41 379.85 2314.17 29.00 2012-02-12 20:39:43.000 043 33373.50 379.89 2314.12 29.01 2012-02-12 20:39:45.000 043 33373.44 379.89 2314.20 29.00 2012-02-12 20:39:46.000 043 33373.48 379.87 2314.17 29.00 2012-02-12 20:39:47.000 043 33373.45 379.92 2314.16 29.00 2012-02-12 20:39:48.000 043 33373.46 379.88 2314.16 29.01 2012-02-12 20:39:49.000 043 33373.43 379.85 2314.23 29.01 2012-02-12 20:39:50.000 043 33373.39 379.85 2314.27 29.00 2012-02-12 20:39:51.000 043 33373.44 379.85 2314.14 29.00 2012-02-12 20:39:52.000 043 33373.47 379.89 2314.14 29.00 2012-02-12 20:39:53.000 043 33373.46 379.88 2314.23 29.00 2012-02-12 20:39:54.000 043 33373.56 379.84 2314.26 29.00 2012-02-12 20:39:55.000 043 33373.50 379.84 2314.10 29.00 2012-02-12 20:39:56.000 043 33373.45 379.89 2314.21 29.00 2012-02-12 20:39:57.000 043 33373.46 379.90 2314.23 29.00 2012-02-12 20:39:58.000 043 33373.51 379.86 2314.20 29.00 2012-02-12 20:39:59.000 043 33373.59 379.90 2314.15 29.00 2012-02-12 20:40:00.000 043 33373.53 379.83 2314.27 29.00 2012-02-12 20:40:01.000 043 33373.52 379.86 2314.22 29.00 2012-02-12 20:40:02.000 043 33373.50 379.86 2314.14 29.00 2012-02-12 20:40:03.000 043 33373.44 379.88 2314.09 29.00 2012-02-12 20:40:04.000 043 33373.51 379.86 2314.12 29.00 2012-02-12 20:40:05.000 043 33373.54 379.86 2314.20 29.00 2012-02-12 20:40:06.000 043 33373.44 379.84 2314.20 29.01 2012-02-12 20:40:07.000 043 33373.56 379.83 2314.18 29.00 2012-02-12 20:40:08.000 043 33373.44 379.91 2314.20 29.00 2012-02-12 20:40:09.000 043 33373.47 379.85 2314.23 29.00 2012-02-12 20:40:10.000 043 33373.51 379.86 2314.18 29.00 2012-02-12 20:40:11.000 043 33373.50 379.81 2314.18 29.00 2012-02-12 20:40:12.000 043 33373.47 379.86 2314.14 29.00 2012-02-12 20:40:13.000 043 33373.48 379.83 2314.16 29.00 2012-02-12 20:40:14.000 043 33373.48 379.87 2314.19 29.00 2012-02-12 20:40:15.000 043 33373.50 379.86 2314.21 29.00 2012-02-12 20:40:16.000 043 33373.53 379.90 2314.15 29.00 2012-02-12 20:40:17.000 043 33373.60 379.86 2314.18 29.00 2012-02-12 20:40:18.000 043 33373.56 379.89 2314.18 29.01 2012-02-12 20:40:19.000 043 33373.53 379.87 2314.18 29.00 2012-02-12 20:40:20.000 043 33373.53 379.86 2314.20 29.00 2012-02-12 20:40:21.000 043 33373.54 379.86 2314.20 29.00 2012-02-12 20:40:22.000 043 33373.57 379.87 2314.19 29.01 2012-02-12 20:40:23.000 043 33373.60 379.89 2314.23 29.01 2012-02-12 20:40:24.000 043 33373.56 379.85 2314.17 29.00 2012-02-12 20:40:24.000 043 33373.56 379.86 2314.21 29.01 2012-02-12 20:40:26.000 043 33373.67 379.80 2314.23 29.01 2012-02-12 20:40:27.000 043 33373.60 379.80 2314.21 29.00 2012-02-12 20:40:28.000 043 33373.62 379.84 2314.21 29.01 2012-02-12 20:40:29.000 043 33373.60 379.90 2314.15 29.00 2012-02-12 20:40:30.000 043 33373.59 379.86 2314.20 29.00 2012-02-12 20:40:31.000 043 33373.62 379.86 2314.17 29.00 2012-02-12 20:40:32.000 043 33373.53 379.86 2314.27 29.00 2012-02-12 20:40:33.000 043 33373.50 379.85 2314.20 29.00 2012-02-12 20:40:34.000 043 33373.60 379.82 2314.21 29.00 2012-02-12 20:40:35.000 043 33373.53 379.90 2314.21 29.00 2012-02-12 20:40:36.000 043 33373.62 379.86 2314.11 29.00 2012-02-12 20:40:37.000 043 33373.59 379.88 2314.19 29.00 2012-02-12 20:40:37.000 043 33373.62 379.86 2314.15 29.00 2012-02-12 20:40:39.000 043 33373.62 379.85 2314.09 29.00 2012-02-12 20:40:40.000 043 33373.63 379.87 2314.13 29.01 2012-02-12 20:40:41.000 043 33373.65 379.88 2314.23 29.00 2012-02-12 20:40:42.000 043 33373.62 379.87 2314.08 29.01 2012-02-12 20:40:43.000 043 33373.53 379.88 2314.19 29.00 2012-02-12 20:40:44.000 043 33373.73 379.93 2314.17 29.01 2012-02-12 20:40:45.000 043 33373.66 379.92 2314.14 29.00 2012-02-12 20:40:46.000 043 33373.58 379.93 2314.14 29.01 2012-02-12 20:40:47.000 043 33373.64 379.86 2314.16 29.01 2012-02-12 20:40:48.000 043 33373.63 379.93 2314.21 29.01 2012-02-12 20:40:49.000 043 33373.65 379.90 2314.15 29.01 2012-02-12 20:40:50.000 043 33373.68 379.91 2314.23 29.01 2012-02-12 20:40:51.000 043 33373.62 379.88 2314.22 29.00 2012-02-12 20:40:52.000 043 33373.65 379.92 2314.18 29.00 2012-02-12 20:40:53.000 043 33373.61 379.92 2314.18 29.01 2012-02-12 20:40:54.000 043 33373.62 379.92 2314.19 29.01 2012-02-12 20:40:55.000 043 33373.63 379.90 2314.12 29.01 2012-02-12 20:40:56.000 043 33373.62 379.86 2314.10 29.00 2012-02-12 20:40:57.000 043 33373.53 379.89 2314.18 29.00 2012-02-12 20:40:58.000 043 33373.71 379.92 2314.21 29.00 2012-02-12 20:40:59.000 043 33373.61 379.88 2314.13 29.01 2012-02-12 20:41:00.000 043 33373.66 379.92 2314.17 29.01 2012-02-12 20:41:01.000 043 33373.70 379.90 2314.12 29.01 2012-02-12 20:41:02.000 043 33373.68 379.91 2314.14 29.01 2012-02-12 20:41:03.000 043 33373.69 379.89 2314.16 29.01 2012-02-12 20:41:04.000 043 33373.82 379.87 2314.13 29.01 2012-02-12 20:41:05.000 043 33373.81 379.86 2314.20 29.01 2012-02-12 20:41:06.000 043 33373.73 379.85 2314.21 29.01 2012-02-12 20:41:07.000 043 33373.76 379.87 2314.12 29.01 2012-02-12 20:41:08.000 043 33373.87 379.85 2314.14 29.01 2012-02-12 20:41:09.000 043 33373.91 379.86 2314.08 29.01 2012-02-12 20:41:10.000 043 33373.83 379.85 2314.09 29.01 2012-02-12 20:41:11.000 043 33373.85 379.84 2314.21 29.01 2012-02-12 20:41:12.000 043 33373.99 379.85 2314.21 29.01 2012-02-12 20:41:13.000 043 33373.84 379.87 2314.09 29.01 2012-02-12 20:41:14.000 043 33373.97 379.88 2314.14 29.01 2012-02-12 20:41:15.000 043 33373.84 379.86 2314.11 29.01 2012-02-12 20:41:16.000 043 33373.94 379.84 2314.15 29.01 2012-02-12 20:41:17.000 043 33373.88 379.83 2314.15 29.01 2012-02-12 20:41:18.000 043 33373.78 379.84 2314.02 29.01 2012-02-12 20:41:18.000 043 33373.94 379.84 2314.20 29.01 2012-02-12 20:41:20.000 043 33373.80 379.83 2314.14 29.01 2012-02-12 20:41:21.000 043 33373.84 379.85 2314.04 29.01 2012-02-12 20:41:22.000 043 33373.82 379.89 2314.15 29.01 2012-02-12 20:41:23.000 043 33373.76 379.88 2314.10 29.01 2012-02-12 20:41:24.000 043 33373.76 379.90 2314.07 29.01 2012-02-12 20:41:25.000 043 33373.82 379.90 2314.12 29.01 2012-02-12 20:41:26.000 043 33373.66 379.92 2314.16 29.01 2012-02-12 20:41:27.000 043 33373.75 379.91 2314.15 29.01 2012-02-12 20:41:28.000 043 33373.66 379.90 2314.23 29.01 2012-02-12 20:41:29.000 043 33373.57 379.92 2314.10 29.01 2012-02-12 20:41:30.000 043 33373.69 379.94 2314.16 29.01 2012-02-12 20:41:31.000 043 33373.53 379.89 2314.08 29.01 2012-02-12 20:41:31.000 043 33373.65 379.94 2314.26 29.01 2012-02-12 20:41:33.000 043 33373.50 379.93 2314.23 29.01 2012-02-12 20:41:34.000 043 33373.53 379.96 2314.20 29.01 2012-02-12 20:41:35.000 043 33373.39 379.99 2314.09 29.01 2012-02-12 20:41:36.000 043 33373.44 379.96 2314.15 29.01 2012-02-12 20:41:37.000 043 33373.33 379.97 2314.19 29.01 2012-02-12 20:41:38.000 043 33373.36 380.01 2314.20 29.01 2012-02-12 20:41:39.000 043 33373.36 379.98 2314.22 29.01 2012-02-12 20:41:40.000 043 33373.36 379.97 2314.27 29.01 2012-02-12 20:41:41.000 043 33373.32 379.98 2314.21 29.01 2012-02-12 20:41:42.000 043 33373.32 379.98 2314.15 29.01 2012-02-12 20:41:43.000 043 33373.24 379.99 2314.28 29.01 2012-02-12 20:41:44.000 043 33373.30 379.97 2314.36 29.01 2012-02-12 20:41:45.000 043 33373.24 379.99 2314.26 29.01 2012-02-12 20:41:46.000 043 33373.26 380.02 2314.23 29.01 2012-02-12 20:41:47.000 043 33373.28 379.94 2314.35 29.01 2012-02-12 20:41:48.000 043 33373.30 379.95 2314.25 29.01 2012-02-12 20:41:49.000 043 33373.32 379.96 2314.43 29.01 2012-02-12 20:41:50.000 043 33373.33 379.96 2314.27 29.01 2012-02-12 20:41:51.000 043 33373.26 379.94 2314.23 29.01 2012-02-12 20:41:52.000 043 33373.34 379.96 2314.24 29.01 2012-02-12 20:41:53.000 043 33373.35 379.97 2314.30 29.01 2012-02-12 20:41:54.000 043 33373.36 379.89 2314.36 29.01 2012-02-12 20:41:55.000 043 33373.48 379.88 2314.29 29.01 2012-02-12 20:41:56.000 043 33373.44 379.91 2314.32 29.01 2012-02-12 20:41:57.000 043 33373.46 379.91 2314.34 29.01 2012-02-12 20:41:58.000 043 33373.56 379.95 2314.30 29.01 2012-02-12 20:41:59.000 043 33373.51 379.88 2314.30 29.01 2012-02-12 20:42:00.000 043 33373.49 379.89 2314.29 29.01 2012-02-12 20:42:01.000 043 33373.60 379.83 2314.26 29.01 2012-02-12 20:42:02.000 043 33373.68 379.87 2314.30 29.01 2012-02-12 20:42:03.000 043 33373.63 379.87 2314.24 29.01 2012-02-12 20:42:04.000 043 33373.66 379.88 2314.20 29.01 2012-02-12 20:42:05.000 043 33373.65 379.86 2314.23 29.01 2012-02-12 20:42:06.000 043 33373.59 379.86 2314.33 29.01 2012-02-12 20:42:07.000 043 33373.72 379.87 2314.22 29.01 2012-02-12 20:42:08.000 043 33373.71 379.87 2314.24 29.01 2012-02-12 20:42:09.000 043 33373.70 379.84 2314.21 29.01 2012-02-12 20:42:10.000 043 33373.81 379.88 2314.22 29.01 2012-02-12 20:42:11.000 043 33373.81 379.87 2314.24 29.01 2012-02-12 20:42:12.000 043 33373.81 379.85 2314.22 29.01 2012-02-12 20:42:12.000 043 33373.76 379.84 2314.19 29.01 2012-02-12 20:42:14.000 043 33373.82 379.80 2314.28 29.01 2012-02-12 20:42:15.000 043 33373.86 379.82 2314.27 29.01 2012-02-12 20:42:16.000 043 33373.84 379.81 2314.24 29.01 2012-02-12 20:42:17.000 043 33373.85 379.88 2314.16 29.01 2012-02-12 20:42:18.000 043 33373.83 379.83 2314.18 29.01 2012-02-12 20:42:19.000 043 33373.82 379.84 2314.14 29.01 2012-02-12 20:42:20.000 043 33373.87 379.83 2314.23 29.01 2012-02-12 20:42:21.000 043 33373.85 379.82 2314.21 29.01 2012-02-12 20:42:22.000 043 33373.84 379.84 2314.19 29.01 2012-02-12 20:42:23.000 043 33373.82 379.87 2314.16 29.01 2012-02-12 20:42:24.000 043 33373.82 379.88 2314.16 29.01 2012-02-12 20:42:25.000 043 33373.78 379.83 2314.27 29.01 2012-02-12 20:42:25.000 043 33373.84 379.85 2314.19 29.01 2012-02-12 20:42:27.000 043 33373.74 379.90 2314.16 29.01 2012-02-12 20:42:28.000 043 33373.75 379.87 2314.15 29.01 2012-02-12 20:42:29.000 043 33373.78 379.88 2314.17 29.01 2012-02-12 20:42:30.000 043 33373.84 379.91 2314.11 29.01 2012-02-12 20:42:31.000 043 33373.65 379.90 2314.18 29.01 2012-02-12 20:42:32.000 043 33373.78 379.88 2314.09 29.01 2012-02-12 20:42:33.000 043 33373.75 379.88 2314.15 29.01 2012-02-12 20:42:34.000 043 33373.70 379.87 2314.17 29.01 2012-02-12 20:42:35.000 043 33373.71 379.88 2314.22 29.01 2012-02-12 20:42:36.000 043 33373.76 379.91 2314.19 29.01 2012-02-12 20:42:37.000 043 33373.66 379.93 2314.19 29.01 2012-02-12 20:42:38.000 043 33373.76 379.91 2314.22 29.01 2012-02-12 20:42:39.000 043 33373.68 379.90 2314.21 29.01 2012-02-12 20:42:40.000 043 33373.65 379.94 2314.19 29.01 2012-02-12 20:42:41.000 043 33373.68 379.97 2314.20 29.01 2012-02-12 20:42:42.000 043 33373.60 379.93 2314.24 29.01 2012-02-12 20:42:43.000 043 33373.76 379.95 2314.19 29.01 2012-02-12 20:42:44.000 043 33373.59 379.96 2314.18 29.01 2012-02-12 20:42:45.000 043 33373.65 379.92 2314.15 29.01 2012-02-12 20:42:46.000 043 33373.72 379.91 2314.13 29.01 2012-02-12 20:42:47.000 043 33373.69 379.89 2314.26 29.01 2012-02-12 20:42:48.000 043 33373.66 379.92 2314.19 29.01 2012-02-12 20:42:49.000 043 33373.67 379.92 2314.16 29.01 2012-02-12 20:42:50.000 043 33373.57 379.88 2314.26 29.01 2012-02-12 20:42:51.000 043 33373.59 379.91 2314.23 29.01 2012-02-12 20:42:52.000 043 33373.66 379.91 2314.24 29.01 2012-02-12 20:42:53.000 043 33373.65 379.91 2314.14 29.01 2012-02-12 20:42:54.000 043 33373.70 379.91 2314.26 29.01 2012-02-12 20:42:55.000 043 33373.67 379.93 2314.38 29.01 2012-02-12 20:42:56.000 043 33373.62 379.92 2314.18 29.01 2012-02-12 20:42:57.000 043 33373.68 379.92 2314.17 29.01 2012-02-12 20:42:58.000 043 33373.70 379.89 2314.29 29.01 2012-02-12 20:42:59.000 043 33373.62 379.94 2314.27 29.01 2012-02-12 20:43:00.000 043 33373.63 379.97 2314.32 29.01 2012-02-12 20:43:01.000 043 33373.75 379.95 2314.25 29.01 2012-02-12 20:43:02.000 043 33373.69 379.93 2314.25 29.01 2012-02-12 20:43:03.000 043 33373.69 379.88 2314.25 29.01 2012-02-12 20:43:04.000 043 33373.74 379.93 2314.18 29.01 2012-02-12 20:43:05.000 043 33373.79 379.96 2314.29 29.01 2012-02-12 20:43:06.000 043 33373.66 379.91 2314.11 29.01 2012-02-12 20:43:06.000 043 33373.76 379.89 2314.23 29.01 2012-02-12 20:43:08.000 043 33373.84 379.89 2314.23 29.01 2012-02-12 20:43:09.000 043 33373.76 379.90 2314.23 29.01 2012-02-12 20:43:10.000 043 33373.77 379.95 2314.18 29.01 2012-02-12 20:43:11.000 043 33373.79 379.92 2314.25 29.01 2012-02-12 20:43:12.000 043 33373.81 379.94 2314.18 29.01 2012-02-12 20:43:13.000 043 33373.87 379.94 2314.16 29.01 2012-02-12 20:43:14.000 043 33373.81 379.95 2314.20 29.01 2012-02-12 20:43:15.000 043 33373.81 379.90 2314.20 29.01 2012-02-12 20:43:16.000 043 33373.85 379.92 2314.18 29.01 2012-02-12 20:43:17.000 043 33373.81 379.94 2314.27 29.01 2012-02-12 20:43:18.000 043 33373.76 379.92 2314.14 29.01 2012-02-12 20:43:19.000 043 33373.79 379.95 2314.20 29.01 2012-02-12 20:43:19.000 043 33373.91 379.90 2314.23 29.01 2012-02-12 20:43:21.000 043 33373.87 379.91 2314.23 29.01 2012-02-12 20:43:22.000 043 33373.93 379.95 2314.26 29.01 2012-02-12 20:43:23.000 043 33373.95 379.92 2314.12 29.01 2012-02-12 20:43:24.000 043 33373.87 379.96 2314.21 29.01 2012-02-12 20:43:25.000 043 33373.83 379.96 2314.18 29.01 2012-02-12 20:43:26.000 043 33373.97 379.94 2314.21 29.01 2012-02-12 20:43:27.000 043 33373.91 379.95 2314.17 29.01 2012-02-12 20:43:28.000 043 33373.90 379.97 2314.15 29.01 2012-02-12 20:43:29.000 043 33373.96 379.93 2314.22 29.01 2012-02-12 20:43:30.000 043 33373.99 379.91 2314.19 29.01 2012-02-12 20:43:31.000 043 33373.88 379.91 2314.29 29.01 2012-02-12 20:43:32.000 043 33373.87 379.93 2314.14 29.01 2012-02-12 20:43:33.000 043 33373.97 379.90 2314.14 29.01 2012-02-12 20:43:34.000 043 33374.00 379.93 2314.09 29.01 2012-02-12 20:43:35.000 043 33373.98 379.94 2314.16 29.01 2012-02-12 20:43:36.000 043 33374.01 379.89 2314.12 29.01 2012-02-12 20:43:37.000 043 33373.91 379.92 2314.20 29.01 2012-02-12 20:43:38.000 043 33373.94 379.94 2314.16 29.01 2012-02-12 20:43:39.000 043 33373.96 379.95 2314.18 29.01 2012-02-12 20:43:40.000 043 33373.97 380.00 2314.14 29.01 2012-02-12 20:43:41.000 043 33373.96 379.92 2314.14 29.01 2012-02-12 20:43:42.000 043 33373.96 379.91 2314.13 29.01 2012-02-12 20:43:43.000 043 33373.94 379.97 2314.14 29.01 2012-02-12 20:43:44.000 043 33374.03 379.89 2314.19 29.01 2012-02-12 20:43:45.000 043 33373.93 379.90 2314.12 29.01 2012-02-12 20:43:46.000 043 33373.91 379.91 2314.17 29.01 2012-02-12 20:43:47.000 043 33373.94 379.94 2314.16 29.01 2012-02-12 20:43:48.000 043 33374.01 379.91 2314.13 29.01 2012-02-12 20:43:49.000 043 33373.94 379.93 2314.06 29.01 2012-02-12 20:43:50.000 043 33373.95 379.92 2314.12 29.01 2012-02-12 20:43:51.000 043 33374.01 379.93 2314.19 29.01 2012-02-12 20:43:52.000 043 33373.98 379.89 2314.24 29.01 2012-02-12 20:43:53.000 043 33374.01 379.96 2314.11 29.01 2012-02-12 20:43:54.000 043 33374.04 379.88 2314.19 29.01 2012-02-12 20:43:55.000 043 33373.95 379.94 2314.15 29.01 2012-02-12 20:43:56.000 043 33373.90 379.90 2314.12 29.01 2012-02-12 20:43:57.000 043 33373.91 379.89 2314.17 29.01 2012-02-12 20:43:58.000 043 33373.91 379.94 2314.18 29.01 2012-02-12 20:43:59.000 043 33373.87 379.88 2314.26 29.01 2012-02-12 20:44:00.000 043 33373.82 379.94 2314.15 29.01 2012-02-12 20:44:00.000 043 33373.86 379.91 2314.13 29.01 2012-02-12 20:44:02.000 043 33373.80 379.93 2314.09 29.01 2012-02-12 20:44:03.000 043 33373.82 379.95 2314.14 29.01 2012-02-12 20:44:04.000 043 33373.85 379.94 2314.20 29.01 2012-02-12 20:44:05.000 043 33373.73 379.96 2314.23 29.01 2012-02-12 20:44:06.000 043 33373.80 379.93 2314.17 29.01 2012-02-12 20:44:07.000 043 33373.74 379.92 2314.22 29.01 2012-02-12 20:44:08.000 043 33373.68 379.94 2314.24 29.01 2012-02-12 20:44:09.000 043 33373.74 379.96 2314.27 29.01 2012-02-12 20:44:10.000 043 33373.71 379.99 2314.24 29.01 2012-02-12 20:44:11.000 043 33373.69 379.99 2314.20 29.01 2012-02-12 20:44:12.000 043 33373.81 380.00 2314.20 29.01 2012-02-12 20:44:13.000 043 33373.61 380.01 2314.27 29.01 2012-02-12 20:44:13.000 043 33373.68 379.94 2314.22 29.01 2012-02-12 20:44:15.000 043 33373.63 379.95 2314.19 29.01 2012-02-12 20:44:16.000 043 33373.65 379.97 2314.21 29.01 2012-02-12 20:44:17.000 043 33373.63 379.96 2314.24 29.01 2012-02-12 20:44:18.000 043 33373.63 379.97 2314.23 29.01 2012-02-12 20:44:19.000 043 33373.66 379.96 2314.21 29.01 2012-02-12 20:44:20.000 043 33373.59 379.95 2314.18 29.01 2012-02-12 20:44:21.000 043 33373.68 379.94 2314.17 29.01 2012-02-12 20:44:22.000 043 33373.73 379.94 2314.28 29.01 2012-02-12 20:44:23.000 043 33373.66 379.96 2314.27 29.01 2012-02-12 20:44:24.000 043 33373.72 379.93 2314.32 29.01 2012-02-12 20:44:25.000 043 33373.76 379.92 2314.29 29.01 2012-02-12 20:44:26.000 043 33373.82 379.92 2314.32 29.01 2012-02-12 20:44:27.000 043 33373.69 379.95 2314.24 29.01 2012-02-12 20:44:28.000 043 33373.74 379.93 2314.33 29.01 2012-02-12 20:44:29.000 043 33373.79 379.94 2314.23 29.01 2012-02-12 20:44:30.000 043 33373.81 379.91 2314.28 29.01 2012-02-12 20:44:31.000 043 33373.81 379.93 2314.34 29.01 2012-02-12 20:44:32.000 043 33373.74 379.93 2314.24 29.01 2012-02-12 20:44:33.000 043 33373.72 379.90 2314.26 29.01 2012-02-12 20:44:34.000 043 33373.85 379.91 2314.29 29.01 2012-02-12 20:44:35.000 043 33373.81 379.89 2314.25 29.01 2012-02-12 20:44:36.000 043 33373.96 379.90 2314.17 29.01 2012-02-12 20:44:37.000 043 33373.84 379.90 2314.32 29.01 2012-02-12 20:44:38.000 043 33374.02 379.90 2314.26 29.01 2012-02-12 20:44:39.000 043 33373.93 379.89 2314.26 29.01 2012-02-12 20:44:40.000 043 33373.96 379.94 2314.14 29.01 2012-02-12 20:44:41.000 043 33373.97 379.91 2314.23 29.01 2012-02-12 20:44:42.000 043 33373.93 379.90 2314.24 29.01 2012-02-12 20:44:43.000 043 33374.00 379.88 2314.28 29.01 2012-02-12 20:44:44.000 043 33374.05 379.87 2314.23 29.01 2012-02-12 20:44:45.000 043 33374.04 379.87 2314.20 29.01 2012-02-12 20:44:46.000 043 33374.00 379.91 2314.18 29.01 2012-02-12 20:44:47.000 043 33374.01 379.87 2314.23 29.01 2012-02-12 20:44:48.000 043 33374.13 379.88 2314.24 29.01 2012-02-12 20:44:49.000 043 33374.07 379.85 2314.23 29.01 2012-02-12 20:44:50.000 043 33374.07 379.88 2314.12 29.01 2012-02-12 20:44:51.000 043 33374.16 379.87 2314.12 29.01 2012-02-12 20:44:52.000 043 33374.14 379.88 2314.22 29.01 2012-02-12 20:44:53.000 043 33374.20 379.89 2314.19 29.01 2012-02-12 20:44:54.000 043 33374.11 379.90 2314.16 29.01 2012-02-12 20:44:54.000 043 33374.22 379.85 2314.10 29.01 2012-02-12 20:44:56.000 043 33374.15 379.89 2314.11 29.01 2012-02-12 20:44:57.000 043 33374.19 379.88 2314.08 29.01 2012-02-12 20:44:58.000 043 33374.27 379.87 2314.14 29.01 2012-02-12 20:44:59.000 043 33374.24 379.89 2314.12 29.01 2012-02-12 20:45:00.000 043 33374.27 379.82 2314.08 29.01 2012-02-12 20:45:01.000 043 33374.22 379.90 2314.10 29.01 2012-02-12 20:45:02.000 043 33374.34 379.85 2314.16 29.01 2012-02-12 20:45:03.000 043 33374.26 379.84 2314.13 29.01 2012-02-12 20:45:04.000 043 33374.22 379.83 2314.12 29.01 2012-02-12 20:45:05.000 043 33374.23 379.85 2314.04 29.01 2012-02-12 20:45:06.000 043 33374.22 379.86 2314.07 29.01 2012-02-12 20:45:07.000 043 33374.28 379.87 2314.09 29.01 2012-02-12 20:45:07.000 043 33374.22 379.91 2314.07 29.01 2012-02-12 20:45:09.000 043 33374.18 379.91 2314.05 29.01 2012-02-12 20:45:10.000 043 33374.17 379.90 2314.21 29.01 2012-02-12 20:45:11.000 043 33374.22 379.88 2314.09 29.01 2012-02-12 20:45:12.000 043 33374.13 379.93 2314.08 29.01 2012-02-12 20:45:13.000 043 33374.13 379.94 2314.07 29.01 2012-02-12 20:45:14.000 043 33374.19 379.88 2314.10 29.01 2012-02-12 20:45:15.000 043 33374.16 379.90 2314.04 29.01 2012-02-12 20:45:16.000 043 33374.10 379.93 2314.11 29.01 2012-02-12 20:45:17.000 043 33374.18 379.93 2314.06 29.01 2012-02-12 20:45:18.000 043 33374.12 379.90 2314.12 29.01 2012-02-12 20:45:19.000 043 33374.23 379.90 2314.16 29.01 2012-02-12 20:45:20.000 043 33374.04 379.90 2314.09 29.01 2012-02-12 20:45:21.000 043 33374.07 379.90 2314.11 29.01 2012-02-12 20:45:22.000 043 33374.11 379.96 2314.14 29.01 2012-02-12 20:45:23.000 043 33374.08 379.95 2314.15 29.01 2012-02-12 20:45:24.000 043 33374.12 379.93 2314.14 29.01 2012-02-12 20:45:25.000 043 33374.06 379.97 2314.05 29.01 2012-02-12 20:45:26.000 043 33374.06 379.96 2314.19 29.01 2012-02-12 20:45:27.000 043 33374.00 379.96 2314.23 29.01 2012-02-12 20:45:28.000 043 33374.05 379.96 2314.11 29.01 2012-02-12 20:45:29.000 043 33374.06 379.94 2314.22 29.01 2012-02-12 20:45:30.000 043 33374.03 379.97 2314.17 29.01 2012-02-12 20:45:31.000 043 33374.08 379.92 2314.16 29.01 2012-02-12 20:45:32.000 043 33373.98 379.92 2314.18 29.01 2012-02-12 20:45:33.000 043 33373.94 379.92 2314.10 29.01 2012-02-12 20:45:34.000 043 33374.06 379.94 2314.25 29.01 2012-02-12 20:45:35.000 043 33374.09 379.94 2314.09 29.01 2012-02-12 20:45:36.000 043 33373.93 379.97 2314.19 29.01 2012-02-12 20:45:37.000 043 33374.00 379.96 2314.22 29.01 2012-02-12 20:45:38.000 043 33374.04 379.93 2314.15 29.01 2012-02-12 20:45:39.000 043 33374.01 379.97 2314.18 29.01 2012-02-12 20:45:40.000 043 33373.96 379.97 2314.04 29.01 2012-02-12 20:45:41.000 043 33373.95 379.97 2314.15 29.01 2012-02-12 20:45:42.000 043 33373.90 379.94 2314.18 29.01 2012-02-12 20:45:43.000 043 33374.00 379.97 2314.19 29.01 2012-02-12 20:45:44.000 043 33373.90 379.94 2314.20 29.01 2012-02-12 20:45:45.000 043 33373.90 379.95 2314.21 29.01 2012-02-12 20:45:46.000 043 33373.87 379.93 2314.21 29.01 2012-02-12 20:45:47.000 043 33373.82 379.94 2314.18 29.01 2012-02-12 20:45:48.000 043 33373.89 379.93 2314.23 29.01 2012-02-12 20:45:48.000 043 33373.86 379.94 2314.19 29.01 2012-02-12 20:45:50.000 043 33373.84 379.95 2314.17 29.01 2012-02-12 20:45:51.000 043 33373.85 379.94 2314.16 29.01 2012-02-12 20:45:52.000 043 33373.88 379.91 2314.10 29.01 2012-02-12 20:45:53.000 043 33373.82 379.96 2314.20 29.01 2012-02-12 20:45:54.000 043 33373.80 379.91 2314.24 29.01 2012-02-12 20:45:55.000 043 33373.77 379.93 2314.24 29.01 2012-02-12 20:45:56.000 043 33373.76 379.92 2314.33 29.01 2012-02-12 20:45:57.000 043 33373.80 379.93 2314.27 29.01 2012-02-12 20:45:58.000 043 33373.84 379.89 2314.17 29.01 2012-02-12 20:45:59.000 043 33373.81 379.88 2314.30 29.01 2012-02-12 20:46:00.000 043 33373.86 379.94 2314.23 29.01 2012-02-12 20:46:01.000 043 33373.79 379.91 2314.24 29.01 2012-02-12 20:46:01.000 043 33373.85 379.86 2314.24 29.01 2012-02-12 20:46:03.000 043 33373.75 379.89 2314.26 29.01 2012-02-12 20:46:04.000 043 33373.83 379.89 2314.23 29.01 2012-02-12 20:46:05.000 043 33373.85 379.90 2314.19 29.01 2012-02-12 20:46:06.000 043 33373.82 379.90 2314.33 29.01 2012-02-12 20:46:07.000 043 33373.80 379.90 2314.23 29.01 2012-02-12 20:46:08.000 043 33373.85 379.88 2314.26 29.01 2012-02-12 20:46:09.000 043 33373.78 379.89 2314.20 29.01 2012-02-12 20:46:10.000 043 33373.82 379.90 2314.30 29.01 2012-02-12 20:46:11.000 043 33373.90 379.89 2314.31 29.01 2012-02-12 20:46:12.000 043 33373.74 379.87 2314.17 29.01 2012-02-12 20:46:13.000 043 33373.87 379.92 2314.27 29.01 2012-02-12 20:46:14.000 043 33373.72 379.97 2314.24 29.01 2012-02-12 20:46:15.000 043 33373.82 379.94 2314.23 29.01 2012-02-12 20:46:16.000 043 33373.78 379.92 2314.27 29.01 2012-02-12 20:46:17.000 043 33373.69 379.93 2314.24 29.01 2012-02-12 20:46:18.000 043 33373.75 379.94 2314.34 29.01 2012-02-12 20:46:19.000 043 33373.64 379.90 2314.30 29.01 2012-02-12 20:46:20.000 043 33373.75 379.93 2314.29 29.01 2012-02-12 20:46:21.000 043 33373.65 379.91 2314.32 29.01 2012-02-12 20:46:22.000 043 33373.69 379.94 2314.27 29.01 2012-02-12 20:46:23.000 043 33373.73 379.93 2314.30 29.01 2012-02-12 20:46:24.000 043 33373.66 379.95 2314.20 29.01 2012-02-12 20:46:25.000 043 33373.66 379.96 2314.27 29.01 2012-02-12 20:46:26.000 043 33373.68 379.93 2314.31 29.01 2012-02-12 20:46:27.000 043 33373.74 379.94 2314.33 29.01 2012-02-12 20:46:28.000 043 33373.72 379.93 2314.33 29.01 2012-02-12 20:46:29.000 043 33373.74 379.94 2314.26 29.01 2012-02-12 20:46:30.000 043 33373.63 379.94 2314.34 29.01 2012-02-12 20:46:31.000 043 33373.64 379.96 2314.30 29.01 2012-02-12 20:46:32.000 043 33373.75 379.93 2314.30 29.01 2012-02-12 20:46:33.000 043 33373.68 379.94 2314.37 29.01 2012-02-12 20:46:34.000 043 33373.66 379.92 2314.26 29.01 2012-02-12 20:46:35.000 043 33373.76 379.93 2314.33 29.01 2012-02-12 20:46:36.000 043 33373.72 379.92 2314.24 29.01 2012-02-12 20:46:37.000 043 33373.79 379.94 2314.17 29.01 2012-02-12 20:46:38.000 043 33373.72 379.96 2314.35 29.01 2012-02-12 20:46:39.000 043 33373.75 379.98 2314.31 29.01 2012-02-12 20:46:40.000 043 33373.79 379.95 2314.29 29.01 2012-02-12 20:46:41.000 043 33373.75 379.93 2314.29 29.01 2012-02-12 20:46:42.000 043 33373.76 379.94 2314.16 29.01 2012-02-12 20:46:42.000 043 33373.85 379.95 2314.33 29.01 2012-02-12 20:46:44.000 043 33373.76 379.96 2314.26 29.01 2012-02-12 20:46:45.000 043 33373.77 379.94 2314.27 29.01 2012-02-12 20:46:46.000 043 33373.76 379.97 2314.36 29.01 2012-02-12 20:46:47.000 043 33373.79 379.96 2314.34 29.01 2012-02-12 20:46:48.000 043 33373.72 379.93 2314.21 29.01 2012-02-12 20:46:49.000 043 33373.88 379.99 2314.25 29.01 2012-02-12 20:46:50.000 043 33373.76 379.99 2314.19 29.01 2012-02-12 20:46:51.000 043 33373.78 379.99 2314.27 29.01 2012-02-12 20:46:52.000 043 33373.75 380.00 2314.24 29.01 2012-02-12 20:46:53.000 043 33373.78 380.03 2314.21 29.01 2012-02-12 20:46:54.000 043 33373.75 379.95 2314.28 29.01 2012-02-12 20:46:55.000 043 33373.88 379.99 2314.26 29.01 2012-02-12 20:46:55.000 043 33373.68 380.02 2314.36 29.01 2012-02-12 20:46:57.000 043 33373.75 380.02 2314.33 29.01 2012-02-12 20:46:58.000 043 33373.74 380.02 2314.35 29.01 2012-02-12 20:46:59.000 043 33373.82 380.03 2314.34 29.01 2012-02-12 20:47:00.000 043 33373.75 380.01 2314.29 29.01 2012-02-12 20:47:01.000 043 33373.83 379.99 2314.31 29.01 2012-02-12 20:47:02.000 043 33373.74 380.00 2314.25 29.01 2012-02-12 20:47:03.000 043 33373.75 380.01 2314.30 29.01 2012-02-12 20:47:04.000 043 33373.79 380.07 2314.27 29.01 2012-02-12 20:47:05.000 043 33373.82 380.08 2314.31 29.01 2012-02-12 20:47:06.000 043 33373.84 380.01 2314.34 29.01 2012-02-12 20:47:07.000 043 33373.80 380.01 2314.20 29.01 2012-02-12 20:47:08.000 043 33373.85 380.02 2314.32 29.01 2012-02-12 20:47:09.000 043 33373.87 380.00 2314.28 29.01 2012-02-12 20:47:10.000 043 33373.80 380.03 2314.27 29.01 2012-02-12 20:47:11.000 043 33373.79 380.01 2314.33 29.01 2012-02-12 20:47:12.000 043 33373.78 380.01 2314.32 29.01 2012-02-12 20:47:13.000 043 33373.68 380.03 2314.20 29.01 2012-02-12 20:47:14.000 043 33373.86 380.03 2314.32 29.01 2012-02-12 20:47:15.000 043 33373.84 380.00 2314.20 29.01 2012-02-12 20:47:16.000 043 33373.84 380.02 2314.27 29.01 2012-02-12 20:47:17.000 043 33373.82 380.01 2314.29 29.01 2012-02-12 20:47:18.000 043 33373.90 379.98 2314.28 29.01 2012-02-12 20:47:19.000 043 33373.87 379.99 2314.34 29.01 2012-02-12 20:47:20.000 043 33373.90 379.99 2314.27 29.01 2012-02-12 20:47:21.000 043 33373.82 379.99 2314.33 29.01 2012-02-12 20:47:22.000 043 33373.84 380.03 2314.23 29.01 2012-02-12 20:47:23.000 043 33373.84 380.02 2314.30 29.01 2012-02-12 20:47:24.000 043 33373.84 380.03 2314.28 29.01 2012-02-12 20:47:25.000 043 33373.92 380.02 2314.25 29.01 2012-02-12 20:47:26.000 043 33373.95 379.99 2314.25 29.01 2012-02-12 20:47:27.000 043 33373.96 379.96 2314.18 29.01 2012-02-12 20:47:28.000 043 33373.93 380.00 2314.26 29.01 2012-02-12 20:47:29.000 043 33373.97 379.96 2314.34 29.01 2012-02-12 20:47:30.000 043 33373.95 379.99 2314.24 29.01 2012-02-12 20:47:31.000 043 33373.95 379.96 2314.30 29.01 2012-02-12 20:47:32.000 043 33373.93 379.97 2314.28 29.01 2012-02-12 20:47:33.000 043 33373.92 379.94 2314.27 29.01 2012-02-12 20:47:34.000 043 33374.05 379.96 2314.28 29.01 2012-02-12 20:47:35.000 043 33374.00 379.91 2314.18 29.01 2012-02-12 20:47:36.000 043 33374.11 379.90 2314.24 29.01 2012-02-12 20:47:36.000 043 33373.99 379.88 2314.29 29.01 2012-02-12 20:47:38.000 043 33374.08 379.90 2314.21 29.01 2012-02-12 20:47:39.000 043 33374.14 379.89 2314.19 29.01 2012-02-12 20:47:40.000 043 33374.13 379.91 2314.25 29.01 2012-02-12 20:47:41.000 043 33374.15 379.97 2314.24 29.01 2012-02-12 20:47:42.000 043 33374.15 379.93 2314.28 29.01 2012-02-12 20:47:43.000 043 33374.18 379.86 2314.24 29.01 2012-02-12 20:47:44.000 043 33374.25 379.88 2314.21 29.01 2012-02-12 20:47:45.000 043 33374.27 379.88 2314.16 29.01 2012-02-12 20:47:46.000 043 33374.27 379.89 2314.26 29.01 2012-02-12 20:47:47.000 043 33374.24 379.91 2314.29 29.01 2012-02-12 20:47:48.000 043 33374.21 379.88 2314.20 29.01 2012-02-12 20:47:49.000 043 33374.24 379.91 2314.18 29.01 2012-02-12 20:47:49.000 043 33374.19 379.90 2314.27 29.01 2012-02-12 20:47:51.000 043 33374.23 379.89 2314.21 29.01 2012-02-12 20:47:52.000 043 33374.28 379.88 2314.11 29.01 2012-02-12 20:47:53.000 043 33374.28 379.94 2314.19 29.01 2012-02-12 20:47:54.000 043 33374.28 379.87 2314.15 29.01 2012-02-12 20:47:55.000 043 33374.21 379.91 2314.21 29.01 2012-02-12 20:47:56.000 043 33374.31 379.93 2314.20 29.01 2012-02-12 20:47:57.000 043 33374.26 379.92 2314.25 29.01 2012-02-12 20:47:58.000 043 33374.25 379.91 2314.12 29.01 2012-02-12 20:47:59.000 043 33374.23 379.92 2314.14 29.01 2012-02-12 20:48:00.000 043 33374.26 379.95 2314.17 29.01 2012-02-12 20:48:01.000 043 33374.24 379.92 2314.10 29.01 2012-02-12 20:48:02.000 043 33374.23 379.91 2314.11 29.01 2012-02-12 20:48:03.000 043 33374.18 379.91 2314.11 29.01 2012-02-12 20:48:04.000 043 33374.17 379.95 2314.12 29.01 2012-02-12 20:48:05.000 043 33374.18 379.93 2314.18 29.01 2012-02-12 20:48:06.000 043 33374.19 379.96 2314.17 29.01 2012-02-12 20:48:07.000 043 33374.18 379.96 2314.08 29.01 2012-02-12 20:48:08.000 043 33374.11 379.93 2314.21 29.01 2012-02-12 20:48:09.000 043 33374.18 379.92 2314.21 29.01 2012-02-12 20:48:10.000 043 33374.24 379.94 2314.13 29.01 2012-02-12 20:48:11.000 043 33374.17 380.01 2314.17 29.01 2012-02-12 20:48:12.000 043 33374.14 379.97 2314.13 29.01 2012-02-12 20:48:13.000 043 33374.24 379.93 2314.16 29.01 2012-02-12 20:48:14.000 043 33374.04 379.94 2314.18 29.01 2012-02-12 20:48:15.000 043 33374.16 379.94 2314.10 29.01 2012-02-12 20:48:16.000 043 33374.12 379.94 2314.12 29.01 2012-02-12 20:48:17.000 043 33374.09 380.01 2314.19 29.01 2012-02-12 20:48:18.000 043 33374.14 379.96 2314.15 29.01 2012-02-12 20:48:19.000 043 33374.04 379.98 2314.16 29.01 2012-02-12 20:48:20.000 043 33374.04 380.00 2314.15 29.01 2012-02-12 20:48:21.000 043 33373.99 379.95 2314.16 29.01 2012-02-12 20:48:22.000 043 33374.03 380.02 2314.18 29.01 2012-02-12 20:48:23.000 043 33374.00 379.97 2314.20 29.01 2012-02-12 20:48:24.000 043 33374.00 379.98 2314.21 29.01 2012-02-12 20:48:25.000 043 33373.87 379.95 2314.20 29.01 2012-02-12 20:48:26.000 043 33374.04 380.00 2314.19 29.01 2012-02-12 20:48:27.000 043 33373.93 379.98 2314.18 29.01 2012-02-12 20:48:28.000 043 33373.93 379.98 2314.16 29.01 2012-02-12 20:48:29.000 043 33373.88 380.00 2314.20 29.01 2012-02-12 20:48:30.000 043 33373.95 380.01 2314.21 29.01 2012-02-12 20:48:30.000 043 33373.84 380.00 2314.34 29.01 2012-02-12 20:48:32.000 043 33373.96 380.01 2314.29 29.01 2012-02-12 20:48:33.000 043 33373.81 380.00 2314.29 29.01 2012-02-12 20:48:34.000 043 33373.88 379.96 2314.28 29.01 2012-02-12 20:48:35.000 043 33373.94 379.96 2314.26 29.01 2012-02-12 20:48:36.000 043 33373.94 379.94 2314.26 29.01 2012-02-12 20:48:37.000 043 33373.92 379.97 2314.21 29.01 2012-02-12 20:48:38.000 043 33373.82 379.96 2314.27 29.01 2012-02-12 20:48:39.000 043 33373.89 379.98 2314.30 29.01 2012-02-12 20:48:40.000 043 33373.91 379.99 2314.24 29.01 2012-02-12 20:48:41.000 043 33373.90 379.96 2314.33 29.01 2012-02-12 20:48:42.000 043 33373.92 380.00 2314.29 29.01 2012-02-12 20:48:43.000 043 33373.90 379.96 2314.27 29.01 2012-02-12 20:48:43.000 043 33373.96 379.93 2314.32 29.01 2012-02-12 20:48:45.000 043 33373.91 379.91 2314.21 29.01 2012-02-12 20:48:46.000 043 33373.85 380.00 2314.29 29.01 2012-02-12 20:48:47.000 043 33373.97 379.98 2314.27 29.01 2012-02-12 20:48:48.000 043 33373.86 379.92 2314.21 29.01 2012-02-12 20:48:49.000 043 33373.97 379.91 2314.29 29.01 2012-02-12 20:48:50.000 043 33373.84 379.95 2314.23 29.01 2012-02-12 20:48:51.000 043 33373.77 379.94 2314.24 29.01 2012-02-12 20:48:52.000 043 33373.96 379.96 2314.21 29.01 2012-02-12 20:48:53.000 043 33373.91 379.92 2314.30 29.01 2012-02-12 20:48:54.000 043 33373.88 379.92 2314.28 29.01 2012-02-12 20:48:55.000 043 33373.91 379.94 2314.27 29.01 2012-02-12 20:48:56.000 043 33373.93 379.95 2314.26 29.01 2012-02-12 20:48:57.000 043 33373.88 379.90 2314.26 29.01 2012-02-12 20:48:58.000 043 33373.95 379.95 2314.18 29.01 2012-02-12 20:48:59.000 043 33374.01 379.91 2314.17 29.01 2012-02-12 20:49:00.000 043 33374.06 379.93 2314.32 29.01 2012-02-12 20:49:01.000 043 33373.97 379.90 2314.21 29.01 2012-02-12 20:49:02.000 043 33373.98 379.84 2314.19 29.01 2012-02-12 20:49:03.000 043 33374.01 379.86 2314.16 29.01 2012-02-12 20:49:04.000 043 33374.04 379.90 2314.18 29.01 2012-02-12 20:49:05.000 043 33373.99 379.91 2314.23 29.01 2012-02-12 20:49:06.000 043 33374.00 379.84 2314.15 29.01 2012-02-12 20:49:07.000 043 33374.04 379.87 2314.23 29.01 2012-02-12 20:49:08.000 043 33374.09 379.87 2314.22 29.01 2012-02-12 20:49:09.000 043 33374.05 379.86 2314.24 29.01 2012-02-12 20:49:10.000 043 33374.02 379.89 2314.23 29.01 2012-02-12 20:49:11.000 043 33374.04 379.84 2314.25 29.02 2012-02-12 20:49:12.000 043 33374.08 379.85 2314.24 29.01 2012-02-12 20:49:13.000 043 33374.07 379.86 2314.19 29.01 2012-02-12 20:49:14.000 043 33374.21 379.88 2314.26 29.01 2012-02-12 20:49:15.000 043 33374.16 379.87 2314.22 29.01 2012-02-12 20:49:16.000 043 33374.11 379.84 2314.21 29.01 2012-02-12 20:49:17.000 043 33374.11 379.81 2314.16 29.01 2012-02-12 20:49:18.000 043 33374.12 379.85 2314.16 29.01 2012-02-12 20:49:19.000 043 33374.25 379.85 2314.16 29.02 2012-02-12 20:49:20.000 043 33374.15 379.86 2314.11 29.01 2012-02-12 20:49:21.000 043 33374.15 379.82 2314.11 29.02 2012-02-12 20:49:22.000 043 33374.26 379.84 2314.23 29.02 2012-02-12 20:49:23.000 043 33374.17 379.85 2314.17 29.02 2012-02-12 20:49:24.000 043 33374.13 379.81 2314.16 29.02 2012-02-12 20:49:24.000 043 33374.30 379.88 2314.16 29.02 2012-02-12 20:49:26.000 043 33374.19 379.86 2314.12 29.01 2012-02-12 20:49:27.000 043 33374.16 379.84 2314.06 29.02 2012-02-12 20:49:28.000 043 33374.21 379.82 2314.10 29.02 2012-02-12 20:49:29.000 043 33374.15 379.85 2314.15 29.02 2012-02-12 20:49:30.000 043 33374.11 379.90 2314.14 29.01 2012-02-12 20:49:31.000 043 33374.18 379.86 2314.23 29.02 2012-02-12 20:49:32.000 043 33374.24 379.84 2314.17 29.01 2012-02-12 20:49:33.000 043 33374.07 379.84 2314.16 29.01 2012-02-12 20:49:34.000 043 33374.18 379.87 2314.20 29.02 2012-02-12 20:49:35.000 043 33374.13 379.86 2314.19 29.02 2012-02-12 20:49:36.000 043 33374.15 379.86 2314.23 29.02 2012-02-12 20:49:37.000 043 33374.16 379.90 2314.21 29.02 2012-02-12 20:49:37.000 043 33374.16 379.90 2314.12 29.02 2012-02-12 20:49:39.000 043 33374.09 379.87 2314.12 29.02 2012-02-12 20:49:40.000 043 33374.19 379.89 2314.22 29.02 2012-02-12 20:49:41.000 043 33374.09 379.92 2314.17 29.02 2012-02-12 20:49:42.000 043 33374.11 379.91 2314.17 29.02 2012-02-12 20:49:43.000 043 33374.15 379.90 2314.16 29.02 2012-02-12 20:49:44.000 043 33374.15 379.92 2314.19 29.02 2012-02-12 20:49:45.000 043 33374.04 379.90 2314.21 29.02 2012-02-12 20:49:46.000 043 33374.11 379.86 2314.21 29.02 2012-02-12 20:49:47.000 043 33374.10 379.89 2314.20 29.02 2012-02-12 20:49:48.000 043 33374.10 379.91 2314.21 29.01 2012-02-12 20:49:49.000 043 33374.07 379.93 2314.17 29.02 2012-02-12 20:49:50.000 043 33374.03 379.93 2314.23 29.02 2012-02-12 20:49:51.000 043 33374.04 379.92 2314.17 29.01 2012-02-12 20:49:52.000 043 33374.06 379.86 2314.25 29.01 2012-02-12 20:49:53.000 043 33374.03 379.91 2314.20 29.02 2012-02-12 20:49:54.000 043 33374.10 379.91 2314.29 29.01 2012-02-12 20:49:55.000 043 33374.13 379.88 2314.22 29.01 2012-02-12 20:49:56.000 043 33374.16 379.93 2314.20 29.02 2012-02-12 20:49:57.000 043 33374.05 379.90 2314.26 29.02 2012-02-12 20:49:58.000 043 33374.15 379.86 2314.15 29.02 2012-02-12 20:49:59.000 043 33374.15 379.90 2314.23 29.02 2012-02-12 20:50:00.000 043 33374.16 379.89 2314.15 29.01 2012-02-12 20:50:01.000 043 33374.21 379.92 2314.19 29.02 2012-02-12 20:50:02.000 043 33374.15 379.88 2314.29 29.02 2012-02-12 20:50:03.000 043 33374.06 379.88 2314.21 29.02 2012-02-12 20:50:04.000 043 33374.08 379.88 2314.24 29.02 2012-02-12 20:50:05.000 043 33374.16 379.92 2314.14 29.02 2012-02-12 20:50:06.000 043 33374.15 379.86 2314.14 29.02 2012-02-12 20:50:07.000 043 33374.03 379.88 2314.26 29.02 2012-02-12 20:50:08.000 043 33374.12 379.85 2314.18 29.02 2012-02-12 20:50:09.000 043 33374.15 379.84 2314.21 29.02 2012-02-12 20:50:10.000 043 33374.11 379.83 2314.18 29.02 2012-02-12 20:50:11.000 043 33374.15 379.87 2314.15 29.02 2012-02-12 20:50:12.000 043 33374.10 379.85 2314.23 29.02 2012-02-12 20:50:13.000 043 33374.17 379.84 2314.19 29.02 2012-02-12 20:50:14.000 043 33374.10 379.84 2314.21 29.02 2012-02-12 20:50:15.000 043 33374.10 379.82 2314.20 29.02 2012-02-12 20:50:16.000 043 33374.13 379.83 2314.21 29.02 2012-02-12 20:50:17.000 043 33374.12 379.87 2314.18 29.02 2012-02-12 20:50:18.000 043 33374.12 379.86 2314.17 29.02 2012-02-12 20:50:18.000 043 33374.10 379.88 2314.14 29.02 2012-02-12 20:50:20.000 043 33374.15 379.86 2314.18 29.02 2012-02-12 20:50:21.000 043 33374.09 379.82 2314.18 29.02 2012-02-12 20:50:22.000 043 33374.08 379.83 2314.17 29.02 2012-02-12 20:50:23.000 043 33374.16 379.82 2314.16 29.02 2012-02-12 20:50:24.000 043 33374.15 379.83 2314.24 29.02 2012-02-12 20:50:25.000 043 33374.07 379.82 2314.20 29.02 2012-02-12 20:50:26.000 043 33374.14 379.85 2314.23 29.02 2012-02-12 20:50:27.000 043 33374.15 379.81 2314.26 29.02 2012-02-12 20:50:28.000 043 33374.16 379.82 2314.17 29.02 2012-02-12 20:50:29.000 043 33374.12 379.79 2314.16 29.02 2012-02-12 20:50:30.000 043 33374.10 379.79 2314.09 29.02 2012-02-12 20:50:31.000 043 33374.10 379.82 2314.14 29.02 2012-02-12 20:50:31.000 043 33374.11 379.87 2314.18 29.02 2012-02-12 20:50:33.000 043 33374.19 379.78 2314.12 29.02 2012-02-12 20:50:34.000 043 33374.11 379.78 2314.21 29.02 2012-02-12 20:50:35.000 043 33374.20 379.80 2314.16 29.02 2012-02-12 20:50:36.000 043 33374.21 379.80 2314.13 29.02 2012-02-12 20:50:37.000 043 33374.18 379.84 2314.11 29.02 2012-02-12 20:50:38.000 043 33374.18 379.84 2314.13 29.02 2012-02-12 20:50:39.000 043 33374.23 379.82 2314.11 29.02 2012-02-12 20:50:40.000 043 33374.15 379.79 2314.13 29.02 2012-02-12 20:50:41.000 043 33374.17 379.80 2314.14 29.02 2012-02-12 20:50:42.000 043 33374.12 379.80 2314.19 29.02 2012-02-12 20:50:43.000 043 33374.16 379.82 2314.17 29.02 2012-02-12 20:50:44.000 043 33374.17 379.79 2314.20 29.02 2012-02-12 20:50:45.000 043 33374.26 379.79 2314.16 29.02 2012-02-12 20:50:46.000 043 33374.21 379.76 2314.17 29.02 2012-02-12 20:50:47.000 043 33374.22 379.81 2314.18 29.02 2012-02-12 20:50:48.000 043 33374.19 379.83 2314.12 29.02 2012-02-12 20:50:49.000 043 33374.22 379.82 2314.23 29.02 2012-02-12 20:50:50.000 043 33374.10 379.74 2314.08 29.02 2012-02-12 20:50:51.000 043 33374.25 379.81 2314.18 29.02 2012-02-12 20:50:52.000 043 33374.16 379.80 2314.15 29.02 2012-02-12 20:50:53.000 043 33374.17 379.80 2314.14 29.02 2012-02-12 20:50:54.000 043 33374.24 379.80 2314.16 29.02 2012-02-12 20:50:55.000 043 33374.17 379.79 2314.14 29.02 2012-02-12 20:50:56.000 043 33374.15 379.79 2314.11 29.02 2012-02-12 20:50:57.000 043 33374.12 379.79 2314.12 29.02 2012-02-12 20:50:58.000 043 33374.15 379.77 2314.15 29.02 2012-02-12 20:50:59.000 043 33374.15 379.83 2314.20 29.02 2012-02-12 20:51:00.000 043 33374.12 379.80 2314.24 29.02 2012-02-12 20:51:01.000 043 33374.06 379.83 2314.12 29.02 2012-02-12 20:51:02.000 043 33374.02 379.81 2314.24 29.02 2012-02-12 20:51:03.000 043 33374.07 379.81 2314.18 29.02 2012-02-12 20:51:04.000 043 33374.11 379.81 2314.17 29.02 2012-02-12 20:51:05.000 043 33374.12 379.79 2314.23 29.02 2012-02-12 20:51:06.000 043 33374.02 379.83 2314.15 29.02 2012-02-12 20:51:07.000 043 33374.13 379.83 2314.21 29.02 2012-02-12 20:51:08.000 043 33374.01 379.84 2314.17 29.02 2012-02-12 20:51:09.000 043 33374.15 379.82 2314.14 29.02 2012-02-12 20:51:10.000 043 33374.04 379.80 2314.11 29.02 2012-02-12 20:51:11.000 043 33373.99 379.79 2314.16 29.02 2012-02-12 20:51:12.000 043 33374.06 379.80 2314.24 29.02 2012-02-12 20:51:12.000 043 33373.97 379.81 2314.14 29.02 2012-02-12 20:51:14.000 043 33374.06 379.84 2314.15 29.02 2012-02-12 20:51:15.000 043 33374.01 379.82 2314.16 29.02 2012-02-12 20:51:16.000 043 33373.99 379.78 2314.13 29.02 2012-02-12 20:51:17.000 043 33373.99 379.78 2314.22 29.02 2012-02-12 20:51:18.000 043 33374.05 379.84 2314.12 29.02 2012-02-12 20:51:19.000 043 33373.96 379.81 2314.09 29.02 2012-02-12 20:51:20.000 043 33374.00 379.79 2314.11 29.02 2012-02-12 20:51:21.000 043 33373.91 379.80 2314.18 29.02 2012-02-12 20:51:22.000 043 33373.90 379.82 2314.15 29.02 2012-02-12 20:51:23.000 043 33373.97 379.84 2314.20 29.02 2012-02-12 20:51:24.000 043 33373.96 379.80 2314.12 29.02 2012-02-12 20:51:25.000 043 33373.90 379.78 2314.18 29.02 2012-02-12 20:51:25.000 043 33373.88 379.79 2314.16 29.02 2012-02-12 20:51:27.000 043 33373.96 379.82 2314.19 29.02 2012-02-12 20:51:28.000 043 33373.91 379.81 2314.16 29.02 2012-02-12 20:51:29.000 043 33373.93 379.79 2314.13 29.02 2012-02-12 20:51:30.000 043 33374.01 379.84 2314.12 29.02 2012-02-12 20:51:31.000 043 33373.97 379.82 2314.20 29.02 2012-02-12 20:51:32.000 043 33373.87 379.80 2314.19 29.02 2012-02-12 20:51:33.000 043 33373.94 379.78 2314.11 29.02 2012-02-12 20:51:34.000 043 33373.87 379.74 2314.17 29.02 2012-02-12 20:51:35.000 043 33373.95 379.86 2314.23 29.02 2012-02-12 20:51:36.000 043 33373.97 379.79 2314.26 29.02 2012-02-12 20:51:37.000 043 33373.88 379.77 2314.20 29.02 2012-02-12 20:51:38.000 043 33373.99 379.82 2314.21 29.02 2012-02-12 20:51:39.000 043 33373.96 379.75 2314.23 29.02 2012-02-12 20:51:40.000 043 33373.87 379.78 2314.20 29.02 2012-02-12 20:51:41.000 043 33373.96 379.82 2314.17 29.02 2012-02-12 20:51:42.000 043 33373.91 379.80 2314.17 29.02 2012-02-12 20:51:43.000 043 33373.93 379.75 2314.16 29.02 2012-02-12 20:51:44.000 043 33373.85 379.79 2314.21 29.02 2012-02-12 20:51:45.000 043 33373.91 379.78 2314.19 29.02 2012-02-12 20:51:46.000 043 33373.94 379.77 2314.15 29.02 2012-02-12 20:51:47.000 043 33373.97 379.79 2314.18 29.02 2012-02-12 20:51:48.000 043 33373.94 379.74 2314.25 29.02 2012-02-12 20:51:49.000 043 33373.87 379.80 2314.19 29.02 2012-02-12 20:51:50.000 043 33374.00 379.76 2314.21 29.02 2012-02-12 20:51:51.000 043 33373.97 379.76 2314.21 29.02 2012-02-12 20:51:52.000 043 33373.92 379.74 2314.17 29.02 2012-02-12 20:51:53.000 043 33373.90 379.81 2314.14 29.02 2012-02-12 20:51:54.000 043 33374.00 379.74 2314.17 29.02 2012-02-12 20:51:55.000 043 33373.94 379.77 2314.17 29.02 2012-02-12 20:51:56.000 043 33373.96 379.76 2314.20 29.02 2012-02-12 20:51:57.000 043 33373.96 379.76 2314.17 29.02 2012-02-12 20:51:58.000 043 33373.91 379.78 2314.17 29.02 2012-02-12 20:51:59.000 043 33373.94 379.79 2314.20 29.02 2012-02-12 20:52:00.000 043 33373.87 379.76 2314.21 29.02 2012-02-12 20:52:01.000 043 33373.86 379.81 2314.14 29.02 2012-02-12 20:52:02.000 043 33373.92 379.82 2314.21 29.02 2012-02-12 20:52:03.000 043 33373.95 379.77 2314.23 29.02 2012-02-12 20:52:04.000 043 33373.97 379.77 2314.23 29.02 2012-02-12 20:52:05.000 043 33373.87 379.74 2314.23 29.02 2012-02-12 20:52:06.000 043 33373.91 379.77 2314.20 29.02 2012-02-12 20:52:06.000 043 33373.94 379.75 2314.20 29.02 2012-02-12 20:52:08.000 043 33373.95 379.83 2314.20 29.02 2012-02-12 20:52:09.000 043 33373.89 379.77 2314.21 29.02 2012-02-12 20:52:10.000 043 33373.97 379.75 2314.20 29.02 2012-02-12 20:52:11.000 043 33373.98 379.76 2314.14 29.02 2012-02-12 20:52:12.000 043 33373.94 379.77 2314.21 29.02 2012-02-12 20:52:13.000 043 33373.90 379.79 2314.17 29.02 2012-02-12 20:52:14.000 043 33373.95 379.75 2314.18 29.02 2012-02-12 20:52:15.000 043 33373.87 379.80 2314.16 29.02 2012-02-12 20:52:16.000 043 33373.88 379.81 2314.11 29.02 2012-02-12 20:52:17.000 043 33373.90 379.79 2314.30 29.02 2012-02-12 20:52:18.000 043 33373.83 379.81 2314.25 29.02 2012-02-12 20:52:19.000 043 33373.81 379.82 2314.20 29.02 2012-02-12 20:52:19.000 043 33373.87 379.75 2314.14 29.02 2012-02-12 20:52:21.000 043 33373.93 379.82 2314.18 29.02 2012-02-12 20:52:22.000 043 33373.85 379.79 2314.15 29.02 2012-02-12 20:52:23.000 043 33373.83 379.77 2314.20 29.02 2012-02-12 20:52:24.000 043 33373.87 379.76 2314.24 29.02 2012-02-12 20:52:25.000 043 33373.85 379.76 2314.30 29.02 2012-02-12 20:52:26.000 043 33373.89 379.77 2314.27 29.02 2012-02-12 20:52:27.000 043 33373.83 379.80 2314.21 29.02 2012-02-12 20:52:28.000 043 33373.69 379.80 2314.24 29.02 2012-02-12 20:52:29.000 043 33373.85 379.77 2314.26 29.02 2012-02-12 20:52:30.000 043 33373.87 379.79 2314.24 29.02 2012-02-12 20:52:31.000 043 33373.99 379.76 2314.17 29.02 2012-02-12 20:52:32.000 043 33373.68 379.80 2314.23 29.02 2012-02-12 20:52:33.000 043 33373.90 379.81 2314.20 29.02 2012-02-12 20:52:34.000 043 33373.76 379.78 2314.19 29.02 2012-02-12 20:52:35.000 043 33373.84 379.72 2314.22 29.02 2012-02-12 20:52:36.000 043 33373.86 379.79 2314.28 29.02 2012-02-12 20:52:37.000 043 33373.88 379.74 2314.31 29.02 2012-02-12 20:52:38.000 043 33373.86 379.80 2314.21 29.02 2012-02-12 20:52:39.000 043 33373.94 379.76 2314.24 29.02 2012-02-12 20:52:40.000 043 33373.95 379.73 2314.24 29.02 2012-02-12 20:52:41.000 043 33373.93 379.80 2314.17 29.02 2012-02-12 20:52:42.000 043 33373.96 379.77 2314.18 29.02 2012-02-12 20:52:43.000 043 33373.94 379.73 2314.27 29.02 2012-02-12 20:52:44.000 043 33373.91 379.67 2314.26 29.02 2012-02-12 20:52:45.000 043 33373.90 379.73 2314.22 29.02 2012-02-12 20:52:46.000 043 33373.82 379.71 2314.24 29.02 2012-02-12 20:52:47.000 043 33373.94 379.76 2314.20 29.02 2012-02-12 20:52:48.000 043 33373.83 379.73 2314.18 29.02 2012-02-12 20:52:49.000 043 33373.92 379.74 2314.12 29.02 2012-02-12 20:52:50.000 043 33373.96 379.80 2314.26 29.02 2012-02-12 20:52:51.000 043 33373.94 379.76 2314.18 29.02 2012-02-12 20:52:52.000 043 33373.90 379.73 2314.14 29.02 2012-02-12 20:52:53.000 043 33373.89 379.76 2314.20 29.02 2012-02-12 20:52:54.000 043 33373.99 379.76 2314.14 29.02 2012-02-12 20:52:55.000 043 33373.98 379.76 2314.22 29.02 2012-02-12 20:52:56.000 043 33373.81 379.75 2314.17 29.02 2012-02-12 20:52:57.000 043 33373.95 379.75 2314.17 29.02 2012-02-12 20:52:58.000 043 33373.85 379.70 2314.20 29.02 2012-02-12 20:52:59.000 043 33373.93 379.74 2314.23 29.02 2012-02-12 20:53:00.000 043 33373.96 379.72 2314.15 29.02 2012-02-12 20:53:00.000 043 33373.98 379.73 2314.19 29.02 2012-02-12 20:53:02.000 043 33373.88 379.74 2314.14 29.02 2012-02-12 20:53:03.000 043 33373.97 379.73 2314.25 29.02 2012-02-12 20:53:04.000 043 33373.91 379.72 2314.20 29.02 2012-02-12 20:53:05.000 043 33373.93 379.74 2314.13 29.02 2012-02-12 20:53:06.000 043 33374.00 379.69 2314.18 29.02 2012-02-12 20:53:07.000 043 33374.03 379.76 2314.21 29.02 2012-02-12 20:53:08.000 043 33373.90 379.74 2314.12 29.02 2012-02-12 20:53:09.000 043 33373.95 379.72 2314.30 29.02 2012-02-12 20:53:10.000 043 33373.91 379.75 2314.20 29.02 2012-02-12 20:53:11.000 043 33374.00 379.73 2314.12 29.02 2012-02-12 20:53:12.000 043 33373.97 379.72 2314.18 29.02 2012-02-12 20:53:13.000 043 33373.92 379.76 2314.15 29.02 2012-02-12 20:53:13.000 043 33373.91 379.75 2314.16 29.02 2012-02-12 20:53:15.000 043 33373.94 379.77 2314.22 29.02 2012-02-12 20:53:16.000 043 33373.87 379.77 2314.17 29.02 2012-02-12 20:53:17.000 043 33373.86 379.78 2314.21 29.02 2012-02-12 20:53:18.000 043 33373.94 379.74 2314.16 29.02 2012-02-12 20:53:19.000 043 33374.01 379.78 2314.13 29.02 2012-02-12 20:53:20.000 043 33373.99 379.80 2314.18 29.02 2012-02-12 20:53:21.000 043 33373.93 379.77 2314.12 29.02 2012-02-12 20:53:22.000 043 33373.89 379.76 2314.20 29.02 2012-02-12 20:53:23.000 043 33373.96 379.75 2314.26 29.02 2012-02-12 20:53:24.000 043 33373.94 379.76 2314.19 29.02 2012-02-12 20:53:25.000 043 33373.87 379.78 2314.23 29.02 2012-02-12 20:53:26.000 043 33373.93 379.78 2314.24 29.02 2012-02-12 20:53:27.000 043 33373.86 379.74 2314.13 29.02 2012-02-12 20:53:28.000 043 33373.94 379.74 2314.12 29.02 2012-02-12 20:53:29.000 043 33373.92 379.72 2314.12 29.02 2012-02-12 20:53:30.000 043 33373.95 379.81 2314.15 29.02 2012-02-12 20:53:31.000 043 33373.93 379.79 2314.16 29.02 2012-02-12 20:53:32.000 043 33373.82 379.76 2314.17 29.02 2012-02-12 20:53:33.000 043 33373.91 379.75 2314.20 29.02 2012-02-12 20:53:34.000 043 33373.87 379.78 2314.20 29.02 2012-02-12 20:53:35.000 043 33373.84 379.74 2314.20 29.02 2012-02-12 20:53:36.000 043 33373.82 379.78 2314.22 29.02 2012-02-12 20:53:37.000 043 33373.94 379.76 2314.26 29.02 2012-02-12 20:53:38.000 043 33373.81 379.77 2314.14 29.02 2012-02-12 20:53:39.000 043 33373.97 379.76 2314.17 29.02 2012-02-12 20:53:40.000 043 33373.91 379.73 2314.17 29.02 2012-02-12 20:53:41.000 043 33373.94 379.77 2314.11 29.02 2012-02-12 20:53:42.000 043 33373.88 379.77 2314.18 29.02 2012-02-12 20:53:43.000 043 33373.85 379.76 2314.19 29.02 2012-02-12 20:53:44.000 043 33373.94 379.76 2314.24 29.02 2012-02-12 20:53:45.000 043 33373.91 379.79 2314.14 29.02 2012-02-12 20:53:46.000 043 33373.80 379.77 2314.19 29.02 2012-02-12 20:53:47.000 043 33373.91 379.80 2314.20 29.02 2012-02-12 20:53:48.000 043 33373.90 379.81 2314.16 29.02 2012-02-12 20:53:49.000 043 33373.87 379.80 2314.18 29.02 2012-02-12 20:53:50.000 043 33373.85 379.73 2314.20 29.02 2012-02-12 20:53:51.000 043 33373.88 379.74 2314.11 29.02 2012-02-12 20:53:52.000 043 33373.84 379.75 2314.15 29.02 2012-02-12 20:53:53.000 043 33373.85 379.75 2314.23 29.02 2012-02-12 20:53:54.000 043 33373.97 379.76 2314.16 29.02 2012-02-12 20:53:54.000 043 33373.85 379.78 2314.14 29.02 2012-02-12 20:53:56.000 043 33373.96 379.80 2314.12 29.02 2012-02-12 20:53:57.000 043 33373.84 379.78 2314.14 29.02 2012-02-12 20:53:58.000 043 33373.82 379.78 2314.11 29.02 2012-02-12 20:53:59.000 043 33373.78 379.80 2314.16 29.02 2012-02-12 20:54:00.000 043 33373.87 379.74 2314.18 29.02 2012-02-12 20:54:01.000 043 33373.96 379.75 2314.28 29.02 2012-02-12 20:54:02.000 043 33373.81 379.80 2314.27 29.02 2012-02-12 20:54:03.000 043 33373.77 379.77 2314.30 29.02 2012-02-12 20:54:04.000 043 33373.81 379.78 2314.27 29.02 2012-02-12 20:54:05.000 043 33373.83 379.79 2314.25 29.02 2012-02-12 20:54:06.000 043 33373.88 379.77 2314.15 29.02 2012-02-12 20:54:07.000 043 33373.95 379.78 2314.17 29.02 2012-02-12 20:54:07.000 043 33373.90 379.76 2314.22 29.02 2012-02-12 20:54:09.000 043 33373.85 379.81 2314.23 29.02 2012-02-12 20:54:10.000 043 33373.82 379.77 2314.23 29.02 2012-02-12 20:54:11.000 043 33373.81 379.80 2314.20 29.02 2012-02-12 20:54:12.000 043 33373.89 379.79 2314.18 29.02 2012-02-12 20:54:13.000 043 33373.85 379.76 2314.19 29.02 2012-02-12 20:54:14.000 043 33373.79 379.78 2314.13 29.02 2012-02-12 20:54:15.000 043 33373.87 379.77 2314.18 29.02 2012-02-12 20:54:16.000 043 33373.82 379.75 2314.20 29.02 2012-02-12 20:54:17.000 043 33373.79 379.76 2314.18 29.02 2012-02-12 20:54:18.000 043 33373.84 379.82 2314.20 29.02 2012-02-12 20:54:19.000 043 33373.87 379.79 2314.16 29.02 2012-02-12 20:54:20.000 043 33373.74 379.78 2314.21 29.02 2012-02-12 20:54:21.000 043 33373.77 379.79 2314.29 29.02 2012-02-12 20:54:22.000 043 33373.80 379.77 2314.23 29.02 2012-02-12 20:54:23.000 043 33373.85 379.79 2314.20 29.02 2012-02-12 20:54:24.000 043 33373.78 379.80 2314.27 29.02 2012-02-12 20:54:25.000 043 33373.74 379.75 2314.13 29.02 2012-02-12 20:54:26.000 043 33373.91 379.77 2314.18 29.02 2012-02-12 20:54:27.000 043 33373.77 379.77 2314.23 29.02 2012-02-12 20:54:28.000 043 33373.82 379.77 2314.20 29.02 2012-02-12 20:54:29.000 043 33373.84 379.80 2314.23 29.02 2012-02-12 20:54:30.000 043 33373.86 379.81 2314.24 29.02 2012-02-12 20:54:31.000 043 33373.88 379.82 2314.27 29.02 2012-02-12 20:54:32.000 043 33373.76 379.80 2314.23 29.02 2012-02-12 20:54:33.000 043 33373.83 379.83 2314.20 29.02 2012-02-12 20:54:34.000 043 33373.81 379.83 2314.21 29.02 2012-02-12 20:54:35.000 043 33373.81 379.84 2314.20 29.02 2012-02-12 20:54:36.000 043 33373.80 379.85 2314.26 29.02 2012-02-12 20:54:37.000 043 33373.82 379.82 2314.23 29.02 2012-02-12 20:54:38.000 043 33373.74 379.82 2314.24 29.02 2012-02-12 20:54:39.000 043 33373.79 379.77 2314.23 29.02 2012-02-12 20:54:40.000 043 33373.78 379.79 2314.17 29.02 2012-02-12 20:54:41.000 043 33373.74 379.80 2314.17 29.02 2012-02-12 20:54:42.000 043 33373.80 379.82 2314.24 29.02 2012-02-12 20:54:43.000 043 33373.74 379.80 2314.19 29.02 2012-02-12 20:54:44.000 043 33373.80 379.78 2314.23 29.02 2012-02-12 20:54:45.000 043 33373.81 379.76 2314.18 29.02 2012-02-12 20:54:46.000 043 33373.74 379.76 2314.20 29.02 2012-02-12 20:54:47.000 043 33373.76 379.80 2314.20 29.02 2012-02-12 20:54:48.000 043 33373.75 379.79 2314.20 29.02 2012-02-12 20:54:48.000 043 33373.74 379.80 2314.18 29.02 2012-02-12 20:54:50.000 043 33373.82 379.81 2314.20 29.02 2012-02-12 20:54:51.000 043 33373.79 379.81 2314.28 29.02 2012-02-12 20:54:52.000 043 33373.75 379.81 2314.20 29.02 2012-02-12 20:54:53.000 043 33373.76 379.83 2314.21 29.02 2012-02-12 20:54:54.000 043 33373.75 379.81 2314.22 29.02 2012-02-12 20:54:55.000 043 33373.78 379.82 2314.18 29.02 2012-02-12 20:54:56.000 043 33373.84 379.84 2314.26 29.02 2012-02-12 20:54:57.000 043 33373.93 379.88 2314.23 29.02 2012-02-12 20:54:58.000 043 33373.81 379.87 2314.28 29.02 2012-02-12 20:54:59.000 043 33373.75 379.78 2314.19 29.02 2012-02-12 20:55:00.000 043 33373.85 379.80 2314.24 29.02 2012-02-12 20:55:01.000 043 33373.83 379.82 2314.20 29.02 2012-02-12 20:55:01.000 043 33373.82 379.79 2314.25 29.02 2012-02-12 20:55:03.000 043 33373.79 379.78 2314.21 29.02 2012-02-12 20:55:04.000 043 33373.84 379.79 2314.17 29.02 2012-02-12 20:55:05.000 043 33373.84 379.86 2314.18 29.02 2012-02-12 20:55:06.000 043 33373.85 379.85 2314.20 29.02 2012-02-12 20:55:07.000 043 33373.93 379.78 2314.17 29.02 2012-02-12 20:55:08.000 043 33373.90 379.87 2314.12 29.02 2012-02-12 20:55:09.000 043 33373.87 379.82 2314.16 29.02 2012-02-12 20:55:10.000 043 33373.79 379.83 2314.12 29.02 2012-02-12 20:55:11.000 043 33373.91 379.85 2314.23 29.02 2012-02-12 20:55:12.000 043 33373.90 379.86 2314.21 29.02 2012-02-12 20:55:13.000 043 33373.89 379.79 2314.09 29.02 2012-02-12 20:55:14.000 043 33373.82 379.85 2314.29 29.02 2012-02-12 20:55:15.000 043 33373.90 379.85 2314.17 29.02 2012-02-12 20:55:16.000 043 33373.81 379.84 2314.20 29.02 2012-02-12 20:55:17.000 043 33373.91 379.83 2314.22 29.02 2012-02-12 20:55:18.000 043 33373.91 379.82 2314.18 29.02 2012-02-12 20:55:19.000 043 33373.84 379.84 2314.24 29.02 2012-02-12 20:55:20.000 043 33373.95 379.79 2314.14 29.02 2012-02-12 20:55:21.000 043 33373.94 379.76 2314.20 29.02 2012-02-12 20:55:22.000 043 33373.88 379.78 2314.22 29.02 2012-02-12 20:55:23.000 043 33373.96 379.81 2314.11 29.02 2012-02-12 20:55:24.000 043 33373.91 379.80 2314.11 29.02 2012-02-12 20:55:25.000 043 33373.93 379.77 2314.17 29.02 2012-02-12 20:55:26.000 043 33373.88 379.81 2314.08 29.02 2012-02-12 20:55:27.000 043 33373.92 379.83 2314.16 29.02 2012-02-12 20:55:28.000 043 33373.93 379.80 2314.18 29.02 2012-02-12 20:55:29.000 043 33373.90 379.82 2314.09 29.02 2012-02-12 20:55:30.000 043 33373.87 379.79 2314.13 29.02 2012-02-12 20:55:31.000 043 33373.78 379.84 2314.09 29.02 2012-02-12 20:55:32.000 043 33373.99 379.82 2314.26 29.02 2012-02-12 20:55:33.000 043 33373.94 379.84 2314.08 29.02 2012-02-12 20:55:34.000 043 33373.90 379.77 2314.12 29.02 2012-02-12 20:55:35.000 043 33373.98 379.82 2314.16 29.02 2012-02-12 20:55:36.000 043 33373.85 379.83 2314.11 29.02 2012-02-12 20:55:37.000 043 33373.94 379.83 2314.21 29.02 2012-02-12 20:55:38.000 043 33373.91 379.84 2314.12 29.02 2012-02-12 20:55:39.000 043 33373.91 379.84 2314.12 29.02 2012-02-12 20:55:40.000 043 33373.81 379.85 2314.14 29.02 2012-02-12 20:55:41.000 043 33373.85 379.84 2314.17 29.02 2012-02-12 20:55:42.000 043 33373.86 379.86 2314.14 29.02 2012-02-12 20:55:42.000 043 33373.90 379.86 2314.25 29.02 2012-02-12 20:55:44.000 043 33373.88 379.83 2314.16 29.02 2012-02-12 20:55:45.000 043 33373.83 379.86 2314.14 29.02 2012-02-12 20:55:46.000 043 33373.81 379.87 2314.16 29.02 2012-02-12 20:55:47.000 043 33373.89 379.80 2314.20 29.02 2012-02-12 20:55:48.000 043 33373.79 379.85 2314.12 29.02 2012-02-12 20:55:49.000 043 33373.85 379.84 2314.12 29.02 2012-02-12 20:55:50.000 043 33373.71 379.86 2314.14 29.02 2012-02-12 20:55:51.000 043 33373.84 379.84 2314.18 29.02 2012-02-12 20:55:52.000 043 33373.85 379.83 2314.17 29.02 2012-02-12 20:55:53.000 043 33373.88 379.89 2314.14 29.02 2012-02-12 20:55:54.000 043 33373.87 379.84 2314.18 29.02 2012-02-12 20:55:55.000 043 33373.85 379.85 2314.29 29.02 2012-02-12 20:55:55.000 043 33373.75 379.84 2314.24 29.02 2012-02-12 20:55:57.000 043 33373.94 379.86 2314.17 29.02 2012-02-12 20:55:58.000 043 33373.83 379.85 2314.19 29.02 2012-02-12 20:55:59.000 043 33373.82 379.80 2314.21 29.02 2012-02-12 20:56:00.000 043 33373.84 379.88 2314.22 29.02 2012-02-12 20:56:01.000 043 33373.79 379.86 2314.17 29.02 2012-02-12 20:56:02.000 043 33373.79 379.86 2314.18 29.02 2012-02-12 20:56:03.000 043 33373.85 379.83 2314.27 29.02 2012-02-12 20:56:04.000 043 33373.77 379.85 2314.26 29.02 2012-02-12 20:56:05.000 043 33373.85 379.85 2314.18 29.02 2012-02-12 20:56:06.000 043 33373.72 379.85 2314.23 29.02 2012-02-12 20:56:07.000 043 33373.77 379.82 2314.25 29.02 2012-02-12 20:56:08.000 043 33373.73 379.84 2314.20 29.02 2012-02-12 20:56:09.000 043 33373.76 379.82 2314.19 29.02 2012-02-12 20:56:10.000 043 33373.79 379.83 2314.26 29.02 2012-02-12 20:56:11.000 043 33373.85 379.86 2314.21 29.02 2012-02-12 20:56:12.000 043 33373.82 379.83 2314.24 29.02 2012-02-12 20:56:13.000 043 33373.84 379.83 2314.21 29.02 2012-02-12 20:56:14.000 043 33373.87 379.82 2314.19 29.02 2012-02-12 20:56:15.000 043 33373.82 379.86 2314.16 29.02 2012-02-12 20:56:16.000 043 33373.84 379.78 2314.20 29.02 2012-02-12 20:56:17.000 043 33373.88 379.80 2314.18 29.02 2012-02-12 20:56:18.000 043 33373.85 379.84 2314.24 29.02 2012-02-12 20:56:19.000 043 33373.87 379.80 2314.24 29.02 2012-02-12 20:56:20.000 043 33373.82 379.82 2314.14 29.02 2012-02-12 20:56:21.000 043 33373.83 379.77 2314.24 29.02 2012-02-12 20:56:22.000 043 33373.80 379.76 2314.16 29.02 2012-02-12 20:56:23.000 043 33373.83 379.77 2314.21 29.02 2012-02-12 20:56:24.000 043 33373.87 379.78 2314.23 29.02 2012-02-12 20:56:25.000 043 33373.76 379.75 2314.20 29.02 2012-02-12 20:56:26.000 043 33373.92 379.79 2314.17 29.02 2012-02-12 20:56:27.000 043 33373.86 379.74 2314.22 29.02 2012-02-12 20:56:28.000 043 33373.88 379.76 2314.20 29.02 2012-02-12 20:56:29.000 043 33373.85 379.81 2314.16 29.02 2012-02-12 20:56:30.000 043 33373.88 379.79 2314.21 29.02 2012-02-12 20:56:31.000 043 33373.84 379.82 2314.08 29.02 2012-02-12 20:56:32.000 043 33373.78 379.78 2314.20 29.02 2012-02-12 20:56:33.000 043 33373.87 379.78 2314.16 29.02 2012-02-12 20:56:34.000 043 33373.80 379.78 2314.09 29.02 2012-02-12 20:56:35.000 043 33373.79 379.77 2314.11 29.02 2012-02-12 20:56:36.000 043 33373.76 379.77 2314.18 29.02 2012-02-12 20:56:36.000 043 33373.75 379.81 2314.18 29.02 2012-02-12 20:56:38.000 043 33373.67 379.76 2314.12 29.02 2012-02-12 20:56:39.000 043 33373.79 379.79 2314.24 29.02 2012-02-12 20:56:40.000 043 33373.71 379.82 2314.13 29.02 2012-02-12 20:56:41.000 043 33373.76 379.82 2314.16 29.02 2012-02-12 20:56:42.000 043 33373.79 379.81 2314.23 29.02 2012-02-12 20:56:43.000 043 33373.84 379.80 2314.17 29.02 2012-02-12 20:56:44.000 043 33373.69 379.85 2314.16 29.02 2012-02-12 20:56:45.000 043 33373.85 379.82 2314.20 29.02 2012-02-12 20:56:46.000 043 33373.77 379.80 2314.18 29.02 2012-02-12 20:56:47.000 043 33373.72 379.84 2314.21 29.02 2012-02-12 20:56:48.000 043 33373.82 379.81 2314.18 29.02 2012-02-12 20:56:49.000 043 33373.79 379.82 2314.17 29.02 2012-02-12 20:56:49.000 043 33373.82 379.78 2314.24 29.02 2012-02-12 20:56:51.000 043 33373.75 379.84 2314.24 29.02 2012-02-12 20:56:52.000 043 33373.73 379.82 2314.16 29.02 2012-02-12 20:56:53.000 043 33373.69 379.85 2314.22 29.02 2012-02-12 20:56:54.000 043 33373.81 379.79 2314.21 29.02 2012-02-12 20:56:55.000 043 33373.92 379.82 2314.23 29.02 2012-02-12 20:56:56.000 043 33373.75 379.81 2314.18 29.02 2012-02-12 20:56:57.000 043 33373.68 379.80 2314.25 29.02 2012-02-12 20:56:58.000 043 33373.69 379.77 2314.16 29.02 2012-02-12 20:56:59.000 043 33373.74 379.81 2314.24 29.02 2012-02-12 20:57:00.000 043 33373.74 379.82 2314.16 29.02 2012-02-12 20:57:01.000 043 33373.80 379.84 2314.19 29.02 2012-02-12 20:57:02.000 043 33373.65 379.82 2314.16 29.02 2012-02-12 20:57:03.000 043 33373.79 379.82 2314.23 29.02 2012-02-12 20:57:04.000 043 33373.76 379.83 2314.17 29.02 2012-02-12 20:57:05.000 043 33373.75 379.87 2314.20 29.02 2012-02-12 20:57:06.000 043 33373.74 379.80 2314.18 29.02 2012-02-12 20:57:07.000 043 33373.72 379.82 2314.15 29.02 2012-02-12 20:57:08.000 043 33373.70 379.85 2314.23 29.02 2012-02-12 20:57:09.000 043 33373.75 379.86 2314.21 29.02 2012-02-12 20:57:10.000 043 33373.69 379.83 2314.21 29.02 2012-02-12 20:57:11.000 043 33373.69 379.83 2314.20 29.02 2012-02-12 20:57:12.000 043 33373.67 379.79 2314.17 29.02 2012-02-12 20:57:13.000 043 33373.78 379.80 2314.21 29.02 2012-02-12 20:57:14.000 043 33373.56 379.82 2314.22 29.02 2012-02-12 20:57:15.000 043 33373.82 379.82 2314.23 29.02 2012-02-12 20:57:16.000 043 33373.74 379.77 2314.25 29.02 2012-02-12 20:57:17.000 043 33373.74 379.78 2314.23 29.02 2012-02-12 20:57:18.000 043 33373.81 379.80 2314.11 29.02 2012-02-12 20:57:19.000 043 33373.84 379.81 2314.18 29.02 2012-02-12 20:57:20.000 043 33373.88 379.80 2314.18 29.02 2012-02-12 20:57:21.000 043 33373.76 379.82 2314.09 29.02 2012-02-12 20:57:22.000 043 33373.73 379.82 2314.11 29.02 2012-02-12 20:57:23.000 043 33373.79 379.83 2314.20 29.02 2012-02-12 20:57:24.000 043 33373.81 379.84 2314.17 29.02 2012-02-12 20:57:25.000 043 33373.82 379.84 2314.16 29.02 2012-02-12 20:57:26.000 043 33373.75 379.78 2314.15 29.02 2012-02-12 20:57:27.000 043 33373.88 379.82 2314.16 29.02 2012-02-12 20:57:28.000 043 33373.78 379.82 2314.16 29.02 2012-02-12 20:57:29.000 043 33373.81 379.80 2314.08 29.02 2012-02-12 20:57:30.000 043 33373.82 379.81 2314.20 29.02 2012-02-12 20:57:30.000 043 33373.87 379.83 2314.16 29.02 2012-02-12 20:57:32.000 043 33373.74 379.81 2314.14 29.02 2012-02-12 20:57:33.000 043 33373.88 379.78 2314.15 29.02 2012-02-12 20:57:34.000 043 33373.78 379.79 2314.09 29.02 2012-02-12 20:57:35.000 043 33373.82 379.87 2314.09 29.02 2012-02-12 20:57:36.000 043 33373.84 379.82 2314.13 29.02 2012-02-12 20:57:37.000 043 33373.85 379.84 2314.15 29.02 2012-02-12 20:57:38.000 043 33373.76 379.83 2314.11 29.02 2012-02-12 20:57:39.000 043 33373.85 379.82 2314.19 29.02 2012-02-12 20:57:40.000 043 33373.90 379.81 2314.12 29.02 2012-02-12 20:57:41.000 043 33373.86 379.82 2314.07 29.02 2012-02-12 20:57:42.000 043 33373.82 379.88 2314.09 29.02 2012-02-12 20:57:43.000 043 33373.82 379.83 2314.07 29.02 2012-02-12 20:57:43.000 043 33374.02 379.80 2314.17 29.02 2012-02-12 20:57:45.000 043 33373.82 379.82 2314.18 29.02 2012-02-12 20:57:46.000 043 33373.81 379.80 2314.12 29.02 2012-02-12 20:57:47.000 043 33373.87 379.80 2314.05 29.02 2012-02-12 20:57:48.000 043 33373.95 379.81 2314.10 29.02 2012-02-12 20:57:49.000 043 33373.81 379.77 2314.14 29.02 2012-02-12 20:57:50.000 043 33373.85 379.82 2314.05 29.02 2012-02-12 20:57:51.000 043 33373.88 379.82 2314.08 29.03 2012-02-12 20:57:52.000 043 33373.85 379.81 2314.14 29.03 2012-02-12 20:57:53.000 043 33373.94 379.83 2314.05 29.02 2012-02-12 20:57:54.000 043 33373.87 379.86 2314.10 29.02 2012-02-12 20:57:55.000 043 33373.99 379.80 2314.07 29.02 2012-02-12 20:57:56.000 043 33373.99 379.84 2314.04 29.03 2012-02-12 20:57:57.000 043 33373.90 379.81 2314.12 29.02 2012-02-12 20:57:58.000 043 33373.88 379.80 2314.15 29.02 2012-02-12 20:57:59.000 043 33373.91 379.81 2314.09 29.02 2012-02-12 20:58:00.000 043 33373.84 379.88 2314.08 29.03 2012-02-12 20:58:01.000 043 33373.96 379.86 2314.16 29.02 2012-02-12 20:58:02.000 043 33373.82 379.84 2314.06 29.02 2012-02-12 20:58:03.000 043 33373.97 379.83 2314.14 29.02 2012-02-12 20:58:04.000 043 33373.97 379.81 2314.10 29.02 2012-02-12 20:58:05.000 043 33373.94 379.84 2314.20 29.02 2012-02-12 20:58:06.000 043 33373.86 379.82 2314.05 29.02 2012-02-12 20:58:07.000 043 33373.91 379.87 2314.08 29.02 2012-02-12 20:58:08.000 043 33373.96 379.88 2314.17 29.02 2012-02-12 20:58:09.000 043 33373.90 379.91 2314.12 29.02 2012-02-12 20:58:10.000 043 33373.89 379.86 2314.16 29.02 2012-02-12 20:58:11.000 043 33373.93 379.82 2314.10 29.03 2012-02-12 20:58:12.000 043 33373.91 379.85 2314.12 29.03 2012-02-12 20:58:13.000 043 33373.93 379.83 2314.09 29.03 2012-02-12 20:58:14.000 043 33373.87 379.88 2314.05 29.03 2012-02-12 20:58:15.000 043 33373.89 379.82 2314.17 29.03 2012-02-12 20:58:16.000 043 33373.88 379.84 2314.17 29.03 2012-02-12 20:58:17.000 043 33373.91 379.84 2314.06 29.03 2012-02-12 20:58:18.000 043 33373.98 379.85 2314.11 29.03 2012-02-12 20:58:19.000 043 33373.85 379.86 2314.06 29.02 2012-02-12 20:58:20.000 043 33373.98 379.87 2314.09 29.03 2012-02-12 20:58:21.000 043 33373.93 379.86 2314.12 29.03 2012-02-12 20:58:22.000 043 33374.00 379.83 2314.12 29.03 2012-02-12 20:58:23.000 043 33373.87 379.85 2314.08 29.03 2012-02-12 20:58:24.000 043 33373.88 379.89 2314.09 29.03 2012-02-12 20:58:24.000 043 33373.96 379.88 2314.17 29.03 2012-02-12 20:58:26.000 043 33373.96 379.85 2314.16 29.03 2012-02-12 20:58:27.000 043 33373.92 379.90 2314.17 29.03 2012-02-12 20:58:28.000 043 33373.91 379.88 2314.16 29.03 2012-02-12 20:58:29.000 043 33373.87 379.88 2314.24 29.03 2012-02-12 20:58:30.000 043 33373.88 379.88 2314.20 29.03 2012-02-12 20:58:31.000 043 33373.87 379.80 2313.96 29.03 2012-02-12 20:58:32.000 043 33373.88 379.86 2314.08 29.03 2012-02-12 20:58:33.000 043 33373.90 379.85 2314.13 29.03 2012-02-12 20:58:34.000 043 33373.84 379.88 2314.13 29.03 2012-02-12 20:58:35.000 043 33373.87 379.82 2314.16 29.03 2012-02-12 20:58:36.000 043 33373.91 379.84 2314.13 29.03 2012-02-12 20:58:37.000 043 33373.95 379.82 2314.18 29.03 2012-02-12 20:58:37.000 043 33373.96 379.88 2314.16 29.03 2012-02-12 20:58:39.000 043 33373.99 379.86 2314.23 29.03 2012-02-12 20:58:40.000 043 33373.89 379.86 2314.20 29.03 2012-02-12 20:58:41.000 043 33373.89 379.83 2314.12 29.03 2012-02-12 20:58:42.000 043 33373.92 379.85 2314.09 29.03 2012-02-12 20:58:43.000 043 33373.91 379.83 2314.04 29.03 2012-02-12 20:58:44.000 043 33373.90 379.82 2314.23 29.03 2012-02-12 20:58:45.000 043 33373.97 379.84 2314.17 29.03 2012-02-12 20:58:46.000 043 33373.83 379.83 2314.17 29.03 2012-02-12 20:58:47.000 043 33373.99 379.87 2314.16 29.03 2012-02-12 20:58:48.000 043 33373.90 379.84 2314.16 29.03 2012-02-12 20:58:49.000 043 33373.90 379.83 2314.12 29.03 2012-02-12 20:58:50.000 043 33373.99 379.86 2314.17 29.03 2012-02-12 20:58:51.000 043 33373.93 379.84 2314.17 29.03 2012-02-12 20:58:52.000 043 33373.87 379.80 2314.17 29.03 2012-02-12 20:58:53.000 043 33373.90 379.85 2314.14 29.03 2012-02-12 20:58:54.000 043 33373.87 379.86 2314.08 29.03 2012-02-12 20:58:55.000 043 33373.80 379.84 2314.17 29.03 2012-02-12 20:58:56.000 043 33373.85 379.84 2314.17 29.03 2012-02-12 20:58:57.000 043 33373.98 379.85 2314.24 29.03 2012-02-12 20:58:58.000 043 33373.90 379.86 2314.19 29.03 2012-02-12 20:58:59.000 043 33373.91 379.81 2314.18 29.03 2012-02-12 20:59:00.000 043 33373.93 379.79 2314.14 29.03 2012-02-12 20:59:01.000 043 33373.92 379.82 2314.08 29.03 2012-02-12 20:59:02.000 043 33373.88 379.84 2314.15 29.03 2012-02-12 20:59:03.000 043 33373.92 379.82 2314.15 29.03 2012-02-12 20:59:04.000 043 33373.84 379.80 2314.16 29.03 2012-02-12 20:59:05.000 043 33373.90 379.84 2314.12 29.03 2012-02-12 20:59:06.000 043 33373.93 379.81 2314.15 29.03 2012-02-12 20:59:07.000 043 33373.94 379.82 2314.12 29.03 2012-02-12 20:59:08.000 043 33373.90 379.83 2314.05 29.03 2012-02-12 20:59:09.000 043 33373.87 379.81 2314.14 29.03 2012-02-12 20:59:10.000 043 33373.84 379.86 2314.18 29.03 2012-02-12 20:59:11.000 043 33373.92 379.81 2314.17 29.03 2012-02-12 20:59:12.000 043 33373.90 379.84 2314.21 29.03 2012-02-12 20:59:13.000 043 33373.81 379.84 2314.12 29.03 2012-02-12 20:59:14.000 043 33373.90 379.78 2314.15 29.03 2012-02-12 20:59:15.000 043 33373.91 379.85 2314.15 29.03 2012-02-12 20:59:16.000 043 33373.91 379.86 2314.11 29.03 2012-02-12 20:59:17.000 043 33373.87 379.81 2314.13 29.03 2012-02-12 20:59:18.000 043 33373.90 379.78 2314.16 29.03 2012-02-12 20:59:18.000 043 33373.79 379.81 2314.23 29.03 2012-02-12 20:59:20.000 043 33373.87 379.85 2314.11 29.03 2012-02-12 20:59:21.000 043 33373.79 379.79 2314.05 29.03 2012-02-12 20:59:22.000 043 33373.81 379.82 2314.08 29.03 2012-02-12 20:59:23.000 043 33373.87 379.79 2314.12 29.03 2012-02-12 20:59:24.000 043 33373.76 379.80 2314.16 29.03 2012-02-12 20:59:25.000 043 33373.78 379.79 2314.17 29.03 2012-02-12 20:59:26.000 043 33373.83 379.80 2314.14 29.03 2012-02-12 20:59:27.000 043 33373.72 379.81 2314.14 29.03 2012-02-12 20:59:28.000 043 33373.81 379.80 2314.12 29.03 2012-02-12 20:59:29.000 043 33373.84 379.80 2314.09 29.03 2012-02-12 20:59:30.000 043 33373.90 379.82 2314.16 29.03 2012-02-12 20:59:31.000 043 33373.91 379.76 2314.19 29.03 2012-02-12 20:59:31.000 043 33373.72 379.83 2314.12 29.03 2012-02-12 20:59:33.000 043 33373.84 379.82 2314.21 29.03 2012-02-12 20:59:34.000 043 33373.82 379.81 2314.19 29.03 2012-02-12 20:59:35.000 043 33373.86 379.84 2314.11 29.03 2012-02-12 20:59:36.000 043 33373.80 379.77 2314.18 29.03 2012-02-12 20:59:37.000 043 33373.78 379.82 2314.13 29.03 2012-02-12 20:59:38.000 043 33373.75 379.77 2314.14 29.03 2012-02-12 20:59:39.000 043 33373.81 379.82 2314.14 29.03 2012-02-12 20:59:40.000 043 33373.78 379.80 2314.12 29.03 2012-02-12 20:59:41.000 043 33373.82 379.81 2314.24 29.03 2012-02-12 20:59:42.000 043 33373.90 379.84 2314.09 29.03 2012-02-12 20:59:43.000 043 33373.75 379.83 2314.09 29.03 2012-02-12 20:59:44.000 043 33373.81 379.82 2314.23 29.03 2012-02-12 20:59:45.000 043 33373.71 379.84 2314.10 29.03 2012-02-12 20:59:46.000 043 33373.75 379.84 2314.14 29.03 2012-02-12 20:59:47.000 043 33373.77 379.82 2314.19 29.03 2012-02-12 20:59:48.000 043 33373.75 379.81 2314.14 29.03 2012-02-12 20:59:49.000 043 33373.70 379.83 2314.14 29.03 2012-02-12 20:59:50.000 043 33373.81 379.79 2314.12 29.03 2012-02-12 20:59:51.000 043 33373.84 379.81 2314.18 29.03 2012-02-12 20:59:52.000 043 33373.78 379.83 2314.27 29.03 2012-02-12 20:59:53.000 043 33373.78 379.86 2314.18 29.03 2012-02-12 20:59:54.000 043 33373.76 379.83 2314.20 29.03 2012-02-12 20:59:55.000 043 33373.68 379.82 2314.20 29.03 2012-02-12 20:59:56.000 043 33373.76 379.83 2314.15 29.03 2012-02-12 20:59:57.000 043 33373.79 379.83 2314.19 29.03 2012-02-12 20:59:58.000 043 33373.72 379.80 2314.17 29.03 2012-02-12 20:59:59.000 043 33373.72 379.85 2314.16 29.03 2012-02-12 21:00:00.000 043 33373.64 379.87 2314.21 29.03 2012-02-12 21:00:01.000 043 33373.68 379.85 2314.20 29.03 2012-02-12 21:00:02.000 043 33373.70 379.83 2314.19 29.03 2012-02-12 21:00:03.000 043 33373.68 379.82 2314.18 29.03 2012-02-12 21:00:04.000 043 33373.72 379.85 2314.18 29.03 2012-02-12 21:00:05.000 043 33373.72 379.81 2314.23 29.03 2012-02-12 21:00:06.000 043 33373.71 379.81 2314.21 29.03 2012-02-12 21:00:07.000 043 33373.69 379.80 2314.15 29.03 2012-02-12 21:00:08.000 043 33373.73 379.82 2314.20 29.03 2012-02-12 21:00:09.000 043 33373.84 379.83 2314.16 29.03 2012-02-12 21:00:10.000 043 33373.71 379.82 2314.27 29.03 2012-02-12 21:00:11.000 043 33373.72 379.82 2314.24 29.03 2012-02-12 21:00:12.000 043 33373.76 379.83 2314.21 29.03 2012-02-12 21:00:12.000 043 33373.73 379.79 2314.16 29.03 2012-02-12 21:00:14.000 043 33373.70 379.84 2314.13 29.03 2012-02-12 21:00:15.000 043 33373.70 379.82 2314.23 29.03 2012-02-12 21:00:16.000 043 33373.77 379.81 2314.20 29.03 2012-02-12 21:00:17.000 043 33373.77 379.84 2314.14 29.03 2012-02-12 21:00:18.000 043 33373.72 379.82 2314.19 29.03 2012-02-12 21:00:19.000 043 33373.76 379.79 2314.14 29.03 2012-02-12 21:00:20.000 043 33373.76 379.82 2314.20 29.03 2012-02-12 21:00:21.000 043 33373.75 379.82 2314.19 29.03 2012-02-12 21:00:22.000 043 33373.79 379.80 2314.18 29.03 2012-02-12 21:00:23.000 043 33373.72 379.80 2314.20 29.03 2012-02-12 21:00:24.000 043 33373.73 379.86 2314.20 29.03 2012-02-12 21:00:25.000 043 33373.77 379.80 2314.15 29.03 2012-02-12 21:00:25.000 043 33373.71 379.82 2314.21 29.03 2012-02-12 21:00:27.000 043 33373.68 379.88 2314.17 29.03 2012-02-12 21:00:28.000 043 33373.71 379.84 2314.14 29.03 2012-02-12 21:00:29.000 043 33373.75 379.85 2314.18 29.03 2012-02-12 21:00:30.000 043 33373.70 379.83 2314.20 29.03 2012-02-12 21:00:31.000 043 33373.72 379.80 2314.17 29.03 2012-02-12 21:00:32.000 043 33373.74 379.80 2314.21 29.03 2012-02-12 21:00:33.000 043 33373.77 379.80 2314.12 29.03 2012-02-12 21:00:34.000 043 33373.68 379.80 2314.15 29.03 2012-02-12 21:00:35.000 043 33373.81 379.86 2314.14 29.03 2012-02-12 21:00:36.000 043 33373.67 379.81 2314.17 29.03 2012-02-12 21:00:37.000 043 33373.68 379.82 2314.15 29.03 2012-02-12 21:00:38.000 043 33373.63 379.84 2314.20 29.03 2012-02-12 21:00:39.000 043 33373.66 379.86 2314.17 29.03 2012-02-12 21:00:40.000 043 33373.70 379.88 2314.16 29.03 2012-02-12 21:00:41.000 043 33373.68 379.85 2314.15 29.03 2012-02-12 21:00:42.000 043 33373.68 379.82 2314.09 29.03 2012-02-12 21:00:43.000 043 33373.73 379.84 2314.15 29.03 2012-02-12 21:00:44.000 043 33373.68 379.87 2314.08 29.03 2012-02-12 21:00:45.000 043 33373.65 379.82 2314.20 29.03 2012-02-12 21:00:46.000 043 33373.65 379.83 2314.22 29.03 2012-02-12 21:00:47.000 043 33373.69 379.83 2314.16 29.03 2012-02-12 21:00:48.000 043 33373.63 379.81 2314.20 29.03 2012-02-12 21:00:49.000 043 33373.60 379.86 2314.16 29.03 2012-02-12 21:00:50.000 043 33373.78 379.86 2314.17 29.03 2012-02-12 21:00:51.000 043 33373.70 379.86 2314.17 29.03 2012-02-12 21:00:52.000 043 33373.69 379.83 2314.18 29.03 2012-02-12 21:00:53.000 043 33373.69 379.83 2314.12 29.03 2012-02-12 21:00:54.000 043 33373.63 379.88 2314.20 29.03 2012-02-12 21:00:55.000 043 33373.62 379.84 2314.14 29.03 2012-02-12 21:00:56.000 043 33373.75 379.84 2314.14 29.03 2012-02-12 21:00:57.000 043 33373.76 379.83 2314.11 29.03 2012-02-12 21:00:58.000 043 33373.69 379.82 2314.20 29.03 2012-02-12 21:00:59.000 043 33373.78 379.88 2314.16 29.03 2012-02-12 21:01:00.000 043 33373.69 379.85 2314.15 29.03 2012-02-12 21:01:01.000 043 33373.68 379.82 2314.18 29.03 2012-02-12 21:01:02.000 043 33373.77 379.83 2314.21 29.03 2012-02-12 21:01:03.000 043 33373.72 379.89 2314.18 29.03 2012-02-12 21:01:04.000 043 33373.75 379.87 2314.14 29.03 2012-02-12 21:01:05.000 043 33373.76 379.83 2314.19 29.03 2012-02-12 21:01:06.000 043 33373.81 379.83 2314.16 29.03 2012-02-12 21:01:06.000 043 33373.69 379.85 2314.11 29.03 2012-02-12 21:01:08.000 043 33373.67 379.86 2314.12 29.03 2012-02-12 21:01:09.000 043 33373.67 379.82 2314.05 29.03 2012-02-12 21:01:10.000 043 33373.72 379.81 2314.11 29.03 2012-02-12 21:01:11.000 043 33373.84 379.85 2314.12 29.03 2012-02-12 21:01:12.000 043 33373.87 379.81 2314.07 29.03 2012-02-12 21:01:13.000 043 33373.82 379.85 2314.16 29.03 2012-02-12 21:01:14.000 043 33373.81 379.85 2314.09 29.03 2012-02-12 21:01:15.000 043 33373.79 379.83 2314.27 29.03 2012-02-12 21:01:16.000 043 33373.75 379.79 2314.16 29.03 2012-02-12 21:01:17.000 043 33373.79 379.85 2314.11 29.03 2012-02-12 21:01:18.000 043 33373.75 379.85 2314.13 29.03 2012-02-12 21:01:19.000 043 33373.80 379.82 2314.09 29.03 2012-02-12 21:01:19.000 043 33373.89 379.86 2314.16 29.03 2012-02-12 21:01:21.000 043 33373.79 379.83 2314.20 29.03 2012-02-12 21:01:22.000 043 33373.79 379.80 2314.15 29.03 2012-02-12 21:01:23.000 043 33373.88 379.80 2314.11 29.03 2012-02-12 21:01:24.000 043 33373.82 379.80 2314.12 29.03 2012-02-12 21:01:25.000 043 33373.81 379.86 2314.14 29.03 2012-02-12 21:01:26.000 043 33373.71 379.87 2314.08 29.03 2012-02-12 21:01:27.000 043 33373.76 379.82 2314.09 29.03 2012-02-12 21:01:28.000 043 33373.66 379.84 2314.16 29.03 2012-02-12 21:01:29.000 043 33373.74 379.88 2314.08 29.03 2012-02-12 21:01:30.000 043 33373.78 379.89 2314.09 29.03 2012-02-12 21:01:31.000 043 33373.74 379.85 2314.14 29.03 2012-02-12 21:01:32.000 043 33373.85 379.86 2314.16 29.03 2012-02-12 21:01:33.000 043 33373.64 379.88 2314.11 29.03 2012-02-12 21:01:34.000 043 33373.72 379.89 2314.11 29.03 2012-02-12 21:01:35.000 043 33373.78 379.85 2314.13 29.03 2012-02-12 21:01:36.000 043 33373.70 379.87 2314.16 29.03 2012-02-12 21:01:37.000 043 33373.74 379.87 2314.08 29.03 2012-02-12 21:01:38.000 043 33373.66 379.85 2314.12 29.03 2012-02-12 21:01:39.000 043 33373.73 379.85 2314.14 29.03 2012-02-12 21:01:40.000 043 33373.71 379.82 2314.14 29.03 2012-02-12 21:01:41.000 043 33373.74 379.87 2314.07 29.03 2012-02-12 21:01:42.000 043 33373.77 379.85 2314.24 29.03 2012-02-12 21:01:43.000 043 33373.71 379.91 2314.08 29.03 2012-02-12 21:01:44.000 043 33373.70 379.86 2314.12 29.03 2012-02-12 21:01:45.000 043 33373.67 379.90 2314.11 29.03 2012-02-12 21:01:46.000 043 33373.58 379.89 2314.12 29.03 2012-02-12 21:01:47.000 043 33373.67 379.89 2314.14 29.03 2012-02-12 21:01:48.000 043 33373.65 379.88 2314.07 29.03 2012-02-12 21:01:49.000 043 33373.74 379.90 2314.16 29.03 2012-02-12 21:01:50.000 043 33373.65 379.89 2314.08 29.03 2012-02-12 21:01:51.000 043 33373.66 379.85 2314.17 29.03 2012-02-12 21:01:52.000 043 33373.64 379.87 2314.17 29.03 2012-02-12 21:01:53.000 043 33373.65 379.92 2314.18 29.03 2012-02-12 21:01:54.000 043 33373.62 379.88 2314.09 29.03 2012-02-12 21:01:55.000 043 33373.57 379.90 2314.11 29.03 2012-02-12 21:01:56.000 043 33373.68 379.89 2314.09 29.03 2012-02-12 21:01:57.000 043 33373.69 379.86 2314.17 29.03 2012-02-12 21:01:58.000 043 33373.65 379.88 2314.11 29.03 2012-02-12 21:01:59.000 043 33373.63 379.89 2314.23 29.03 2012-02-12 21:02:00.000 043 33373.59 379.88 2314.14 29.03 2012-02-12 21:02:00.000 043 33373.59 379.93 2314.17 29.03 2012-02-12 21:02:02.000 043 33373.63 379.89 2314.14 29.03 2012-02-12 21:02:03.000 043 33373.60 379.94 2314.16 29.03 2012-02-12 21:02:04.000 043 33373.64 379.92 2314.09 29.03 2012-02-12 21:02:05.000 043 33373.69 379.90 2314.17 29.03 2012-02-12 21:02:06.000 043 33373.55 379.93 2314.09 29.03 2012-02-12 21:02:07.000 043 33373.59 379.88 2314.21 29.03 2012-02-12 21:02:08.000 043 33373.60 379.91 2314.23 29.03 2012-02-12 21:02:09.000 043 33373.64 379.91 2314.14 29.03 2012-02-12 21:02:10.000 043 33373.63 379.88 2314.17 29.03 2012-02-12 21:02:11.000 043 33373.66 379.89 2314.12 29.03 2012-02-12 21:02:12.000 043 33373.63 379.91 2314.16 29.03 2012-02-12 21:02:13.000 043 33373.66 379.87 2314.12 29.03 2012-02-12 21:02:13.000 043 33373.66 379.86 2314.12 29.03 2012-02-12 21:02:15.000 043 33373.75 379.91 2314.21 29.03 2012-02-12 21:02:16.000 043 33373.61 379.89 2314.17 29.03 2012-02-12 21:02:17.000 043 33373.72 379.88 2314.23 29.03 2012-02-12 21:02:18.000 043 33373.67 379.88 2314.11 29.03 2012-02-12 21:02:19.000 043 33373.69 379.88 2314.18 29.03 2012-02-12 21:02:20.000 043 33373.70 379.91 2314.18 29.03 2012-02-12 21:02:21.000 043 33373.65 379.88 2314.14 29.03 2012-02-12 21:02:22.000 043 33373.64 379.90 2314.15 29.03 2012-02-12 21:02:23.000 043 33373.63 379.91 2314.14 29.03 2012-02-12 21:02:24.000 043 33373.66 379.92 2314.16 29.03 2012-02-12 21:02:25.000 043 33373.60 379.91 2314.07 29.03 2012-02-12 21:02:26.000 043 33373.53 379.90 2314.14 29.03 2012-02-12 21:02:27.000 043 33373.68 379.91 2314.16 29.03 2012-02-12 21:02:28.000 043 33373.63 379.88 2314.14 29.03 2012-02-12 21:02:29.000 043 33373.64 379.90 2314.12 29.03 2012-02-12 21:02:30.000 043 33373.65 379.91 2314.12 29.03 2012-02-12 21:02:31.000 043 33373.54 379.92 2314.09 29.03 2012-02-12 21:02:32.000 043 33373.61 379.93 2314.08 29.03 2012-02-12 21:02:33.000 043 33373.77 379.92 2314.08 29.03 2012-02-12 21:02:34.000 043 33373.59 379.90 2314.15 29.03 2012-02-12 21:02:35.000 043 33373.56 379.95 2314.15 29.03 2012-02-12 21:02:36.000 043 33373.65 379.94 2314.11 29.03 2012-02-12 21:02:37.000 043 33373.68 379.90 2314.15 29.03 2012-02-12 21:02:38.000 043 33373.72 379.92 2314.15 29.03 2012-02-12 21:02:39.000 043 33373.76 379.96 2314.13 29.03 2012-02-12 21:02:40.000 043 33373.65 379.90 2314.14 29.03 2012-02-12 21:02:41.000 043 33373.67 379.95 2314.12 29.03 2012-02-12 21:02:42.000 043 33373.60 379.91 2314.14 29.03 2012-02-12 21:02:43.000 043 33373.72 379.95 2314.09 29.03 2012-02-12 21:02:44.000 043 33373.59 379.95 2314.09 29.03 2012-02-12 21:02:45.000 043 33373.75 379.94 2314.10 29.03 2012-02-12 21:02:46.000 043 33373.69 379.94 2314.09 29.03 2012-02-12 21:02:47.000 043 33373.63 379.97 2314.07 29.03 2012-02-12 21:02:48.000 043 33373.63 379.96 2314.14 29.03 2012-02-12 21:02:49.000 043 33373.58 379.91 2314.14 29.03 2012-02-12 21:02:50.000 043 33373.67 379.97 2314.22 29.03 2012-02-12 21:02:51.000 043 33373.59 380.00 2314.16 29.03 2012-02-12 21:02:52.000 043 33373.60 379.96 2314.16 29.03 2012-02-12 21:02:53.000 043 33373.64 380.00 2314.12 29.03 2012-02-12 21:02:54.000 043 33373.59 379.97 2314.12 29.03 2012-02-12 21:02:54.000 043 33373.62 380.00 2314.14 29.03 2012-02-12 21:02:56.000 043 33373.68 379.99 2314.14 29.03 2012-02-12 21:02:57.000 043 33373.59 379.98 2314.21 29.03 2012-02-12 21:02:58.000 043 33373.62 379.95 2314.18 29.03 2012-02-12 21:02:59.000 043 33373.68 380.01 2314.20 29.03 2012-02-12 21:03:00.000 043 33373.56 380.00 2314.12 29.03 2012-02-12 21:03:01.000 043 33373.59 379.99 2314.18 29.03 2012-02-12 21:03:02.000 043 33373.64 380.02 2314.18 29.03 2012-02-12 21:03:03.000 043 33373.53 380.02 2314.21 29.03 2012-02-12 21:03:04.000 043 33373.56 380.01 2314.18 29.03 2012-02-12 21:03:05.000 043 33373.60 380.02 2314.11 29.03 2012-02-12 21:03:06.000 043 33373.71 379.98 2314.20 29.03 2012-02-12 21:03:07.000 043 33373.62 380.01 2314.19 29.03 2012-02-12 21:03:07.000 043 33373.69 380.00 2314.10 29.03 2012-02-12 21:03:09.000 043 33373.68 380.01 2314.18 29.03 2012-02-12 21:03:10.000 043 33373.66 380.04 2314.18 29.03 2012-02-12 21:03:11.000 043 33373.69 379.99 2314.14 29.03 2012-02-12 21:03:12.000 043 33373.66 380.00 2314.23 29.03 2012-02-12 21:03:13.000 043 33373.82 380.03 2314.09 29.03 2012-02-12 21:03:14.000 043 33373.66 379.95 2314.20 29.03 2012-02-12 21:03:15.000 043 33373.68 380.01 2314.18 29.03 2012-02-12 21:03:16.000 043 33373.71 380.04 2314.11 29.03 2012-02-12 21:03:17.000 043 33373.65 380.02 2314.23 29.03 2012-02-12 21:03:18.000 043 33373.68 380.07 2314.14 29.03 2012-02-12 21:03:19.000 043 33373.66 379.98 2314.21 29.03 2012-02-12 21:03:20.000 043 33373.66 380.00 2314.14 29.03 2012-02-12 21:03:21.000 043 33373.72 380.04 2314.11 29.03 2012-02-12 21:03:22.000 043 33373.66 380.05 2314.12 29.03 2012-02-12 21:03:23.000 043 33373.66 380.03 2314.14 29.03 2012-02-12 21:03:24.000 043 33373.72 380.02 2314.21 29.03 2012-02-12 21:03:25.000 043 33373.72 380.02 2314.12 29.03 2012-02-12 21:03:26.000 043 33373.68 379.99 2314.13 29.03 2012-02-12 21:03:27.000 043 33373.72 379.96 2314.17 29.03 2012-02-12 21:03:28.000 043 33373.76 380.00 2314.17 29.03 2012-02-12 21:03:29.000 043 33373.70 379.98 2314.16 29.03 2012-02-12 21:03:30.000 043 33373.78 379.98 2314.17 29.03 2012-02-12 21:03:31.000 043 33373.73 380.02 2314.15 29.03 2012-02-12 21:03:32.000 043 33373.72 379.97 2314.12 29.03 2012-02-12 21:03:33.000 043 33373.68 380.00 2314.14 29.03 2012-02-12 21:03:34.000 043 33373.73 380.00 2314.21 29.03 2012-02-12 21:03:35.000 043 33373.69 380.00 2314.13 29.03 2012-02-12 21:03:36.000 043 33373.75 380.01 2314.07 29.03 2012-02-12 21:03:37.000 043 33373.75 380.00 2314.11 29.03 2012-02-12 21:03:38.000 043 33373.66 379.99 2314.15 29.03 2012-02-12 21:03:39.000 043 33373.68 380.00 2314.03 29.03 2012-02-12 21:03:40.000 043 33373.70 380.01 2314.12 29.03 2012-02-12 21:03:41.000 043 33373.76 379.99 2314.07 29.03 2012-02-12 21:03:42.000 043 33373.77 380.01 2314.09 29.03 2012-02-12 21:03:43.000 043 33373.65 379.99 2314.16 29.03 2012-02-12 21:03:44.000 043 33373.78 380.05 2314.11 29.03 2012-02-12 21:03:45.000 043 33373.79 379.99 2314.05 29.03 2012-02-12 21:03:46.000 043 33373.81 380.00 2314.09 29.03 2012-02-12 21:03:47.000 043 33373.85 380.02 2314.07 29.03 2012-02-12 21:03:48.000 043 33373.79 380.00 2314.10 29.03 2012-02-12 21:03:48.000 043 33373.84 380.01 2314.10 29.03 2012-02-12 21:03:50.000 043 33373.85 380.02 2314.02 29.03 2012-02-12 21:03:51.000 043 33373.70 380.01 2314.12 29.03 2012-02-12 21:03:52.000 043 33373.84 380.00 2314.17 29.03 2012-02-12 21:03:53.000 043 33373.79 380.01 2314.07 29.03 2012-02-12 21:03:54.000 043 33373.79 379.99 2314.17 29.03 2012-02-12 21:03:55.000 043 33373.77 380.03 2314.06 29.03 2012-02-12 21:03:56.000 043 33373.75 380.00 2314.12 29.03 2012-02-12 21:03:57.000 043 33373.76 380.02 2314.14 29.03 2012-02-12 21:03:58.000 043 33373.78 380.02 2314.11 29.03 2012-02-12 21:03:59.000 043 33373.74 380.02 2314.09 29.03 2012-02-12 21:04:00.000 043 33373.88 380.02 2314.12 29.03 2012-02-12 21:04:01.000 043 33373.85 379.98 2314.16 29.03 2012-02-12 21:04:01.000 043 33373.76 380.01 2314.09 29.03 2012-02-12 21:04:03.000 043 33373.81 380.04 2314.10 29.03 2012-02-12 21:04:04.000 043 33373.71 380.03 2314.08 29.03 2012-02-12 21:04:05.000 043 33373.79 380.03 2314.08 29.03 2012-02-12 21:04:06.000 043 33373.79 380.05 2314.14 29.03 2012-02-12 21:04:07.000 043 33373.74 380.01 2314.09 29.03 2012-02-12 21:04:08.000 043 33373.88 380.03 2314.08 29.03 2012-02-12 21:04:09.000 043 33373.87 380.03 2314.14 29.03 2012-02-12 21:04:10.000 043 33373.75 380.01 2314.07 29.03 2012-02-12 21:04:11.000 043 33373.79 379.99 2314.12 29.03 2012-02-12 21:04:12.000 043 33373.73 380.03 2314.10 29.03 2012-02-12 21:04:13.000 043 33373.75 379.98 2314.08 29.03 2012-02-12 21:04:14.000 043 33373.80 380.08 2314.09 29.03 2012-02-12 21:04:15.000 043 33373.87 379.98 2314.13 29.03 2012-02-12 21:04:16.000 043 33373.78 379.99 2314.12 29.03 2012-02-12 21:04:17.000 043 33373.76 380.00 2314.06 29.03 2012-02-12 21:04:18.000 043 33373.74 380.03 2314.10 29.03 2012-02-12 21:04:19.000 043 33373.81 380.04 2314.12 29.03 2012-02-12 21:04:20.000 043 33373.74 380.00 2314.10 29.03 2012-02-12 21:04:21.000 043 33373.75 380.02 2314.03 29.03 2012-02-12 21:04:22.000 043 33373.77 380.01 2314.04 29.03 2012-02-12 21:04:23.000 043 33373.81 380.03 2314.07 29.03 2012-02-12 21:04:24.000 043 33373.81 380.02 2314.06 29.03 2012-02-12 21:04:25.000 043 33373.75 380.00 2314.08 29.03 2012-02-12 21:04:26.000 043 33373.81 380.00 2314.12 29.03 2012-02-12 21:04:27.000 043 33373.77 380.01 2314.09 29.03 2012-02-12 21:04:28.000 043 33373.84 380.02 2314.05 29.03 2012-02-12 21:04:29.000 043 33373.79 380.05 2314.08 29.03 2012-02-12 21:04:30.000 043 33373.78 380.01 2314.10 29.03 2012-02-12 21:04:31.000 043 33373.86 380.03 2314.11 29.03 2012-02-12 21:04:32.000 043 33373.79 380.05 2314.09 29.03 2012-02-12 21:04:33.000 043 33373.76 380.02 2314.16 29.03 2012-02-12 21:04:34.000 043 33373.85 380.06 2314.06 29.03 2012-02-12 21:04:35.000 043 33373.77 379.99 2314.05 29.03 2012-02-12 21:04:36.000 043 33373.76 379.98 2314.11 29.03 2012-02-12 21:04:37.000 043 33373.81 380.00 2314.11 29.03 2012-02-12 21:04:38.000 043 33373.80 379.99 2314.11 29.03 2012-02-12 21:04:39.000 043 33373.76 380.02 2314.12 29.03 2012-02-12 21:04:40.000 043 33373.79 379.98 2314.20 29.03 2012-02-12 21:04:41.000 043 33373.79 380.00 2314.11 29.03 2012-02-12 21:04:42.000 043 33373.84 379.99 2314.14 29.03 2012-02-12 21:04:42.000 043 33373.90 379.99 2314.15 29.03 2012-02-12 21:04:44.000 043 33373.83 380.00 2314.14 29.03 2012-02-12 21:04:45.000 043 33373.90 380.04 2314.08 29.03 2012-02-12 21:04:46.000 043 33373.79 380.02 2314.09 29.03 2012-02-12 21:04:47.000 043 33373.76 380.01 2314.04 29.03 2012-02-12 21:04:48.000 043 33373.88 380.02 2314.18 29.03 2012-02-12 21:04:49.000 043 33373.82 380.02 2314.05 29.03 2012-02-12 21:04:50.000 043 33373.77 379.98 2314.09 29.03 2012-02-12 21:04:51.000 043 33373.80 380.00 2314.09 29.03 2012-02-12 21:04:52.000 043 33373.85 379.98 2314.07 29.03 2012-02-12 21:04:53.000 043 33373.80 379.98 2314.06 29.03 2012-02-12 21:04:54.000 043 33373.81 380.04 2314.11 29.03 2012-02-12 21:04:55.000 043 33373.81 379.98 2314.16 29.03 2012-02-12 21:04:55.000 043 33373.74 380.03 2314.16 29.03 2012-02-12 21:04:57.000 043 33373.68 379.99 2314.02 29.03 2012-02-12 21:04:58.000 043 33373.91 380.05 2314.07 29.03 2012-02-12 21:04:59.000 043 33373.80 380.04 2314.05 29.03 2012-02-12 21:05:00.000 043 33373.79 379.98 2314.09 29.03 2012-02-12 21:05:01.000 043 33373.79 379.99 2314.12 29.03 2012-02-12 21:05:02.000 043 33373.71 380.01 2314.04 29.03 2012-02-12 21:05:03.000 043 33373.76 380.00 2314.11 29.03 2012-02-12 21:05:04.000 043 33373.88 380.02 2314.08 29.03 2012-02-12 21:05:05.000 043 33373.75 380.00 2314.02 29.03 2012-02-12 21:05:06.000 043 33373.76 380.01 2314.15 29.03 2012-02-12 21:05:07.000 043 33373.79 380.02 2314.17 29.03 2012-02-12 21:05:08.000 043 33373.82 379.99 2314.10 29.03 2012-02-12 21:05:09.000 043 33373.81 379.98 2314.14 29.03 2012-02-12 21:05:10.000 043 33373.79 380.00 2314.04 29.03 2012-02-12 21:05:11.000 043 33373.74 380.01 2313.98 29.03 2012-02-12 21:05:12.000 043 33373.90 380.01 2314.05 29.03 2012-02-12 21:05:13.000 043 33373.85 380.01 2314.08 29.03 2012-02-12 21:05:14.000 043 33373.79 379.99 2313.99 29.03 2012-02-12 21:05:15.000 043 33373.88 380.01 2314.14 29.03 2012-02-12 21:05:16.000 043 33373.93 380.01 2314.07 29.03 2012-02-12 21:05:17.000 043 33373.85 379.99 2314.08 29.03 2012-02-12 21:05:18.000 043 33373.90 380.02 2314.16 29.03 2012-02-12 21:05:19.000 043 33373.87 380.02 2314.16 29.03 2012-02-12 21:05:20.000 043 33373.84 380.01 2314.14 29.03 2012-02-12 21:05:21.000 043 33373.82 379.99 2314.11 29.03 2012-02-12 21:05:22.000 043 33373.84 380.04 2314.09 29.03 2012-02-12 21:05:23.000 043 33373.79 380.01 2314.07 29.03 2012-02-12 21:05:24.000 043 33373.90 379.99 2314.07 29.03 2012-02-12 21:05:25.000 043 33373.85 379.93 2314.11 29.03 2012-02-12 21:05:26.000 043 33373.84 379.99 2314.15 29.03 2012-02-12 21:05:27.000 043 33373.82 380.03 2314.16 29.03 2012-02-12 21:05:28.000 043 33373.83 380.01 2314.10 29.03 2012-02-12 21:05:29.000 043 33373.90 379.96 2314.06 29.03 2012-02-12 21:05:30.000 043 33373.80 380.02 2314.06 29.03 2012-02-12 21:05:31.000 043 33373.83 379.99 2314.13 29.03 2012-02-12 21:05:32.000 043 33373.85 380.02 2314.05 29.03 2012-02-12 21:05:33.000 043 33373.81 379.96 2314.18 29.03 2012-02-12 21:05:34.000 043 33373.90 380.03 2314.04 29.03 2012-02-12 21:05:35.000 043 33373.78 379.97 2314.03 29.03 2012-02-12 21:05:36.000 043 33373.91 379.97 2314.10 29.03 2012-02-12 21:05:36.000 043 33373.77 379.96 2314.03 29.03 2012-02-12 21:05:38.000 043 33373.90 380.03 2314.12 29.03 2012-02-12 21:05:39.000 043 33373.85 380.00 2314.05 29.03 2012-02-12 21:05:40.000 043 33373.88 379.96 2314.12 29.03 2012-02-12 21:05:41.000 043 33373.80 379.98 2314.12 29.03 2012-02-12 21:05:42.000 043 33373.79 380.00 2314.16 29.03 2012-02-12 21:05:43.000 043 33373.82 379.99 2314.05 29.03 2012-02-12 21:05:44.000 043 33373.75 380.01 2314.06 29.03 2012-02-12 21:05:45.000 043 33373.87 380.02 2314.02 29.03 2012-02-12 21:05:46.000 043 33373.81 379.99 2314.11 29.03 2012-02-12 21:05:47.000 043 33373.86 379.98 2314.17 29.03 2012-02-12 21:05:48.000 043 33373.93 379.97 2314.12 29.03 2012-02-12 21:05:49.000 043 33373.82 379.96 2314.07 29.03 2012-02-12 21:05:49.000 043 33373.74 380.01 2314.11 29.03 2012-02-12 21:05:51.000 043 33373.84 379.97 2314.07 29.03 2012-02-12 21:05:52.000 043 33373.78 380.02 2314.17 29.03 2012-02-12 21:05:53.000 043 33373.75 379.99 2314.12 29.03 2012-02-12 21:05:54.000 043 33373.81 380.05 2314.07 29.03 2012-02-12 21:05:55.000 043 33373.81 379.99 2314.15 29.03 2012-02-12 21:05:56.000 043 33373.81 380.03 2314.07 29.03 2012-02-12 21:05:57.000 043 33373.82 380.01 2314.02 29.03 2012-02-12 21:05:58.000 043 33373.70 380.05 2314.02 29.03 2012-02-12 21:05:59.000 043 33373.74 380.03 2314.13 29.03 2012-02-12 21:06:00.000 043 33373.74 379.98 2314.15 29.03 2012-02-12 21:06:01.000 043 33373.76 380.00 2314.12 29.03 2012-02-12 21:06:02.000 043 33373.77 379.98 2314.20 29.03 2012-02-12 21:06:03.000 043 33373.66 380.01 2314.05 29.03 2012-02-12 21:06:04.000 043 33373.75 379.97 2314.08 29.03 2012-02-12 21:06:05.000 043 33373.76 379.99 2314.05 29.03 2012-02-12 21:06:06.000 043 33373.78 380.00 2314.12 29.03 2012-02-12 21:06:07.000 043 33373.72 379.98 2314.05 29.03 2012-02-12 21:06:08.000 043 33373.79 380.00 2314.02 29.03 2012-02-12 21:06:09.000 043 33373.78 380.02 2314.01 29.03 2012-02-12 21:06:10.000 043 33373.78 380.02 2314.09 29.03 2012-02-12 21:06:11.000 043 33373.75 380.03 2314.08 29.03 2012-02-12 21:06:12.000 043 33373.74 380.00 2314.04 29.03 2012-02-12 21:06:13.000 043 33373.78 380.01 2313.98 29.03 2012-02-12 21:06:14.000 043 33373.83 380.01 2314.09 29.03 2012-02-12 21:06:15.000 043 33373.69 380.02 2314.11 29.03 2012-02-12 21:06:16.000 043 33373.82 379.96 2314.16 29.03 2012-02-12 21:06:17.000 043 33373.78 380.00 2314.12 29.03 2012-02-12 21:06:18.000 043 33373.79 380.00 2314.05 29.03 2012-02-12 21:06:19.000 043 33373.78 380.00 2314.08 29.03 2012-02-12 21:06:20.000 043 33373.80 380.05 2314.09 29.03 2012-02-12 21:06:21.000 043 33373.82 380.00 2314.03 29.03 2012-02-12 21:06:22.000 043 33373.83 380.02 2314.15 29.03 2012-02-12 21:06:23.000 043 33373.81 380.03 2314.17 29.03 2012-02-12 21:06:24.000 043 33373.84 380.02 2314.05 29.03 2012-02-12 21:06:25.000 043 33373.84 380.05 2314.17 29.03 2012-02-12 21:06:26.000 043 33373.76 380.01 2314.07 29.03 2012-02-12 21:06:27.000 043 33373.97 380.03 2314.12 29.03 2012-02-12 21:06:28.000 043 33373.72 380.01 2314.08 29.03 2012-02-12 21:06:29.000 043 33373.82 380.07 2314.04 29.03 2012-02-12 21:06:30.000 043 33373.78 380.01 2314.16 29.04 2012-02-12 21:06:30.000 043 33373.74 380.02 2314.08 29.03 2012-02-12 21:06:32.000 043 33373.71 380.04 2314.12 29.03 2012-02-12 21:06:33.000 043 33373.82 380.03 2314.14 29.03 2012-02-12 21:06:34.000 043 33373.86 379.99 2314.09 29.03 2012-02-12 21:06:35.000 043 33373.84 380.02 2314.01 29.03 2012-02-12 21:06:36.000 043 33373.80 380.03 2314.11 29.03 2012-02-12 21:06:37.000 043 33373.76 380.00 2314.12 29.03 2012-02-12 21:06:38.000 043 33373.70 380.01 2314.09 29.03 2012-02-12 21:06:39.000 043 33373.80 380.01 2314.02 29.03 2012-02-12 21:06:40.000 043 33373.87 379.99 2314.17 29.03 2012-02-12 21:06:41.000 043 33373.81 379.98 2314.16 29.03 2012-02-12 21:06:42.000 043 33373.82 380.00 2314.17 29.03 2012-02-12 21:06:43.000 043 33373.78 380.00 2314.12 29.03 2012-02-12 21:06:43.000 043 33373.81 379.97 2314.09 29.04 2012-02-12 21:06:45.000 043 33373.93 379.99 2314.14 29.03 2012-02-12 21:06:46.000 043 33373.82 379.95 2314.10 29.04 2012-02-12 21:06:47.000 043 33373.83 379.95 2314.08 29.03 2012-02-12 21:06:48.000 043 33373.92 379.95 2314.17 29.04 2012-02-12 21:06:49.000 043 33373.83 380.00 2314.03 29.04 2012-02-12 21:06:50.000 043 33373.84 379.96 2314.06 29.03 2012-02-12 21:06:51.000 043 33373.81 379.98 2314.08 29.03 2012-02-12 21:06:52.000 043 33373.86 379.97 2314.04 29.03 2012-02-12 21:06:53.000 043 33373.86 379.96 2314.13 29.04 2012-02-12 21:06:54.000 043 33373.82 379.96 2314.12 29.03 2012-02-12 21:06:55.000 043 33373.84 379.90 2314.07 29.04 2012-02-12 21:06:56.000 043 33373.82 379.93 2314.12 29.04 2012-02-12 21:06:57.000 043 33373.88 379.95 2314.01 29.04 2012-02-12 21:06:58.000 043 33373.97 379.99 2314.07 29.04 2012-02-12 21:06:59.000 043 33373.88 379.96 2314.07 29.04 2012-02-12 21:07:00.000 043 33373.75 379.98 2314.05 29.04 2012-02-12 21:07:01.000 043 33373.79 379.96 2314.08 29.04 2012-02-12 21:07:02.000 043 33373.71 379.98 2314.14 29.04 2012-02-12 21:07:03.000 043 33373.76 379.98 2314.04 29.03 2012-02-12 21:07:04.000 043 33373.72 379.94 2314.05 29.04 2012-02-12 21:07:05.000 043 33373.84 379.91 2314.06 29.04 2012-02-12 21:07:06.000 043 33373.76 379.94 2313.99 29.03 2012-02-12 21:07:07.000 043 33373.68 380.00 2313.95 29.04 2012-02-12 21:07:08.000 043 33373.75 379.96 2314.04 29.04 2012-02-12 21:07:09.000 043 33373.73 379.93 2314.10 29.03 2012-02-12 21:07:10.000 043 33373.74 379.96 2314.11 29.04 2012-02-12 21:07:11.000 043 33373.73 379.98 2314.12 29.04 2012-02-12 21:07:12.000 043 33373.77 379.97 2314.06 29.04 2012-02-12 21:07:13.000 043 33373.71 379.91 2314.03 29.03 2012-02-12 21:07:14.000 043 33373.79 379.97 2314.16 29.04 2012-02-12 21:07:15.000 043 33373.65 379.94 2314.13 29.04 2012-02-12 21:07:16.000 043 33373.71 379.98 2314.09 29.04 2012-02-12 21:07:17.000 043 33373.71 379.97 2314.06 29.04 2012-02-12 21:07:18.000 043 33373.70 379.97 2314.11 29.04 2012-02-12 21:07:19.000 043 33373.62 379.92 2314.08 29.04 2012-02-12 21:07:20.000 043 33373.56 379.98 2314.09 29.04 2012-02-12 21:07:21.000 043 33373.66 379.90 2314.08 29.04 2012-02-12 21:07:22.000 043 33373.68 379.97 2314.15 29.04 2012-02-12 21:07:23.000 043 33373.59 380.00 2314.16 29.04 2012-02-12 21:07:24.000 043 33373.66 379.97 2314.04 29.04 2012-02-12 21:07:24.000 043 33373.72 379.98 2314.11 29.04 2012-02-12 21:07:26.000 043 33373.50 379.91 2314.13 29.04 2012-02-12 21:07:27.000 043 33373.76 379.96 2314.19 29.04 2012-02-12 21:07:28.000 043 33373.72 379.97 2314.14 29.04 2012-02-12 21:07:29.000 043 33373.66 379.93 2314.10 29.04 2012-02-12 21:07:30.000 043 33373.63 379.98 2314.15 29.04 2012-02-12 21:07:31.000 043 33373.72 380.00 2314.14 29.04 2012-02-12 21:07:32.000 043 33373.68 379.98 2314.07 29.04 2012-02-12 21:07:33.000 043 33373.63 379.96 2314.07 29.04 2012-02-12 21:07:34.000 043 33373.65 379.96 2314.13 29.04 2012-02-12 21:07:35.000 043 33373.66 379.95 2314.09 29.04 2012-02-12 21:07:36.000 043 33373.67 379.94 2314.09 29.04 2012-02-12 21:07:37.000 043 33373.66 379.94 2314.08 29.04 2012-02-12 21:07:37.000 043 33373.63 379.99 2314.13 29.04 2012-02-12 21:07:39.000 043 33373.69 379.96 2314.12 29.04 2012-02-12 21:07:40.000 043 33373.68 380.02 2314.17 29.04 2012-02-12 21:07:41.000 043 33373.64 379.98 2314.17 29.04 2012-02-12 21:07:42.000 043 33373.69 379.97 2314.11 29.04 2012-02-12 21:07:43.000 043 33373.74 379.94 2314.16 29.04 2012-02-12 21:07:44.000 043 33373.71 379.96 2314.14 29.04 2012-02-12 21:07:45.000 043 33373.63 380.01 2314.13 29.04 2012-02-12 21:07:46.000 043 33373.65 379.97 2314.06 29.04 2012-02-12 21:07:47.000 043 33373.68 379.98 2314.09 29.04 2012-02-12 21:07:48.000 043 33373.79 379.98 2314.04 29.04 2012-02-12 21:07:49.000 043 33373.79 379.95 2314.17 29.04 2012-02-12 21:07:50.000 043 33373.76 379.99 2314.14 29.04 2012-02-12 21:07:51.000 043 33373.81 379.96 2314.07 29.04 2012-02-12 21:07:52.000 043 33373.82 379.96 2314.17 29.04 2012-02-12 21:07:53.000 043 33373.74 379.94 2314.10 29.04 2012-02-12 21:07:54.000 043 33373.83 379.96 2314.11 29.04 2012-02-12 21:07:55.000 043 33373.81 379.91 2314.10 29.04 2012-02-12 21:07:56.000 043 33373.81 379.93 2314.14 29.04 2012-02-12 21:07:57.000 043 33373.79 379.94 2314.12 29.04 2012-02-12 21:07:58.000 043 33373.68 379.94 2314.04 29.04 2012-02-12 21:07:59.000 043 33373.81 379.90 2314.14 29.04 2012-02-12 21:08:00.000 043 33373.82 379.89 2314.07 29.04 2012-02-12 21:08:01.000 043 33373.84 379.89 2314.03 29.04 2012-02-12 21:08:02.000 043 33373.81 379.93 2314.04 29.04 2012-02-12 21:08:03.000 043 33373.74 379.89 2314.04 29.04 2012-02-12 21:08:04.000 043 33373.90 379.91 2314.08 29.04 2012-02-12 21:08:05.000 043 33373.75 379.93 2314.03 29.04 2012-02-12 21:08:06.000 043 33373.73 379.91 2314.01 29.04 2012-02-12 21:08:07.000 043 33373.86 379.96 2314.05 29.04 2012-02-12 21:08:08.000 043 33373.78 379.91 2313.98 29.04 2012-02-12 21:08:09.000 043 33373.85 379.91 2314.01 29.04 2012-02-12 21:08:10.000 043 33373.79 379.90 2314.05 29.04 2012-02-12 21:08:11.000 043 33373.76 379.89 2314.03 29.04 2012-02-12 21:08:12.000 043 33373.69 379.90 2314.09 29.04 2012-02-12 21:08:13.000 043 33373.79 379.96 2314.12 29.04 2012-02-12 21:08:14.000 043 33373.75 379.95 2314.08 29.04 2012-02-12 21:08:15.000 043 33373.69 379.93 2314.09 29.04 2012-02-12 21:08:16.000 043 33373.75 379.89 2314.00 29.04 2012-02-12 21:08:17.000 043 33373.76 379.90 2314.08 29.04 2012-02-12 21:08:18.000 043 33373.77 379.95 2314.10 29.04 2012-02-12 21:08:18.000 043 33373.73 379.93 2314.07 29.04 2012-02-12 21:08:20.000 043 33373.76 379.98 2314.01 29.04 2012-02-12 21:08:21.000 043 33373.71 379.91 2314.08 29.04 2012-02-12 21:08:22.000 043 33373.73 379.90 2314.09 29.04 2012-02-12 21:08:23.000 043 33373.74 379.90 2314.09 29.04 2012-02-12 21:08:24.000 043 33373.69 379.93 2314.07 29.04 2012-02-12 21:08:25.000 043 33373.76 379.94 2314.06 29.04 2012-02-12 21:08:26.000 043 33373.87 379.93 2314.12 29.04 2012-02-12 21:08:27.000 043 33373.76 379.89 2314.14 29.04 2012-02-12 21:08:28.000 043 33373.76 379.89 2314.12 29.04 2012-02-12 21:08:29.000 043 33373.77 379.88 2314.03 29.04 2012-02-12 21:08:30.000 043 33373.74 379.89 2314.05 29.04 2012-02-12 21:08:31.000 043 33373.81 379.90 2314.05 29.04 2012-02-12 21:08:31.000 043 33373.72 379.91 2314.09 29.04 2012-02-12 21:08:33.000 043 33373.84 379.91 2314.04 29.04 2012-02-12 21:08:34.000 043 33373.65 379.91 2314.11 29.04 2012-02-12 21:08:35.000 043 33373.78 379.91 2314.13 29.04 2012-02-12 21:08:36.000 043 33373.78 379.93 2314.08 29.04 2012-02-12 21:08:37.000 043 33373.75 379.87 2314.17 29.04 2012-02-12 21:08:38.000 043 33373.80 379.89 2314.06 29.04 2012-02-12 21:08:39.000 043 33373.66 379.87 2314.07 29.04 2012-02-12 21:08:40.000 043 33373.79 379.91 2314.09 29.04 2012-02-12 21:08:41.000 043 33373.72 379.90 2314.05 29.04 2012-02-12 21:08:42.000 043 33373.69 379.91 2314.11 29.04 2012-02-12 21:08:43.000 043 33373.68 379.87 2314.02 29.04 2012-02-12 21:08:44.000 043 33373.71 379.88 2314.10 29.04 2012-02-12 21:08:45.000 043 33373.67 379.92 2314.08 29.04 2012-02-12 21:08:46.000 043 33373.79 379.90 2314.01 29.04 2012-02-12 21:08:47.000 043 33373.72 379.89 2314.07 29.04 2012-02-12 21:08:48.000 043 33373.74 379.90 2314.02 29.04 2012-02-12 21:08:49.000 043 33373.64 379.91 2314.16 29.04 2012-02-12 21:08:50.000 043 33373.60 379.89 2314.09 29.04 2012-02-12 21:08:51.000 043 33373.73 379.89 2314.02 29.04 2012-02-12 21:08:52.000 043 33373.65 379.87 2314.07 29.04 2012-02-12 21:08:53.000 043 33373.67 379.86 2314.11 29.04 2012-02-12 21:08:54.000 043 33373.67 379.94 2314.05 29.04 2012-02-12 21:08:55.000 043 33373.68 379.94 2314.07 29.04 2012-02-12 21:08:56.000 043 33373.66 379.89 2314.05 29.04 2012-02-12 21:08:57.000 043 33373.72 379.90 2314.09 29.04 2012-02-12 21:08:58.000 043 33373.76 379.91 2314.10 29.04 2012-02-12 21:08:59.000 043 33373.71 379.93 2314.07 29.04 2012-02-12 21:09:00.000 043 33373.71 379.91 2314.04 29.04 2012-02-12 21:09:01.000 043 33373.77 379.93 2314.17 29.04 2012-02-12 21:09:02.000 043 33373.75 379.91 2314.17 29.04 2012-02-12 21:09:03.000 043 33373.74 379.89 2314.02 29.04 2012-02-12 21:09:04.000 043 33373.72 379.88 2314.03 29.04 2012-02-12 21:09:05.000 043 33373.72 379.90 2314.01 29.04 2012-02-12 21:09:06.000 043 33373.75 379.90 2314.12 29.04 2012-02-12 21:09:07.000 043 33373.66 379.90 2314.00 29.04 2012-02-12 21:09:08.000 043 33373.71 379.87 2314.04 29.04 2012-02-12 21:09:09.000 043 33373.65 379.91 2313.99 29.04 2012-02-12 21:09:10.000 043 33373.71 379.87 2314.07 29.04 2012-02-12 21:09:11.000 043 33373.70 379.87 2314.07 29.04 2012-02-12 21:09:12.000 043 33373.74 379.91 2314.03 29.04 2012-02-12 21:09:12.000 043 33373.66 379.88 2314.07 29.04 2012-02-12 21:09:14.000 043 33373.62 379.90 2314.11 29.04 2012-02-12 21:09:15.000 043 33373.76 379.94 2314.08 29.04 2012-02-12 21:09:16.000 043 33373.68 379.89 2314.05 29.04 2012-02-12 21:09:17.000 043 33373.73 379.90 2314.04 29.04 2012-02-12 21:09:18.000 043 33373.69 379.89 2313.98 29.04 2012-02-12 21:09:19.000 043 33373.69 379.91 2314.07 29.04 2012-02-12 21:09:20.000 043 33373.74 379.91 2313.98 29.04 2012-02-12 21:09:21.000 043 33373.74 379.90 2314.04 29.04 2012-02-12 21:09:22.000 043 33373.72 379.94 2314.08 29.04 2012-02-12 21:09:23.000 043 33373.76 379.89 2314.13 29.04 2012-02-12 21:09:24.000 043 33373.66 379.90 2314.05 29.04 2012-02-12 21:09:25.000 043 33373.75 379.90 2314.17 29.04 2012-02-12 21:09:25.000 043 33373.72 379.88 2314.14 29.04 2012-02-12 21:09:27.000 043 33373.69 379.89 2314.09 29.04 2012-02-12 21:09:28.000 043 33373.82 379.91 2314.09 29.04 2012-02-12 21:09:29.000 043 33373.76 379.89 2314.12 29.04 2012-02-12 21:09:30.000 043 33373.78 379.87 2314.05 29.04 2012-02-12 21:09:31.000 043 33373.78 379.89 2314.22 29.04 2012-02-12 21:09:32.000 043 33373.84 379.92 2314.14 29.04 2012-02-12 21:09:33.000 043 33373.75 379.91 2314.11 29.04 2012-02-12 21:09:34.000 043 33373.67 379.89 2314.12 29.04 2012-02-12 21:09:35.000 043 33373.71 379.92 2314.07 29.04 2012-02-12 21:09:36.000 043 33373.75 379.93 2314.14 29.04 2012-02-12 21:09:37.000 043 33373.76 379.88 2314.10 29.04 2012-02-12 21:09:38.000 043 33373.76 379.89 2314.05 29.04 2012-02-12 21:09:39.000 043 33373.79 379.94 2314.05 29.04 2012-02-12 21:09:40.000 043 33373.71 379.91 2314.11 29.04 2012-02-12 21:09:41.000 043 33373.73 379.86 2314.08 29.04 2012-02-12 21:09:42.000 043 33373.73 379.91 2314.16 29.04 2012-02-12 21:09:43.000 043 33373.69 379.96 2314.01 29.04 2012-02-12 21:09:44.000 043 33373.85 379.91 2314.12 29.04 2012-02-12 21:09:45.000 043 33373.74 379.90 2314.05 29.04 2012-02-12 21:09:46.000 043 33373.74 379.91 2314.08 29.04 2012-02-12 21:09:47.000 043 33373.74 379.91 2314.09 29.04 2012-02-12 21:09:48.000 043 33373.72 379.95 2314.06 29.04 2012-02-12 21:09:49.000 043 33373.74 379.86 2314.14 29.04 2012-02-12 21:09:50.000 043 33373.74 379.87 2314.08 29.04 2012-02-12 21:09:51.000 043 33373.79 379.88 2314.05 29.04 2012-02-12 21:09:52.000 043 33373.75 379.91 2314.12 29.04 2012-02-12 21:09:53.000 043 33373.77 379.90 2314.09 29.04 2012-02-12 21:09:54.000 043 33373.69 379.88 2314.16 29.04 2012-02-12 21:09:55.000 043 33373.77 379.89 2314.01 29.04 2012-02-12 21:09:56.000 043 33373.75 379.87 2314.14 29.04 2012-02-12 21:09:57.000 043 33373.59 379.89 2314.07 29.04 2012-02-12 21:09:58.000 043 33373.72 379.86 2314.09 29.04 2012-02-12 21:09:59.000 043 33373.73 379.89 2314.07 29.04 2012-02-12 21:10:00.000 043 33373.68 379.90 2314.11 29.04 2012-02-12 21:10:01.000 043 33373.67 379.89 2314.08 29.04 2012-02-12 21:10:02.000 043 33373.72 379.88 2314.11 29.04 2012-02-12 21:10:03.000 043 33373.71 379.86 2314.07 29.04 2012-02-12 21:10:04.000 043 33373.76 379.90 2314.07 29.04 2012-02-12 21:10:05.000 043 33373.69 379.89 2314.17 29.04 2012-02-12 21:10:06.000 043 33373.68 379.90 2314.05 29.04 2012-02-12 21:10:06.000 043 33373.68 379.88 2314.09 29.04 2012-02-12 21:10:08.000 043 33373.72 379.90 2314.07 29.04 2012-02-12 21:10:09.000 043 33373.65 379.93 2314.14 29.04 2012-02-12 21:10:10.000 043 33373.69 379.89 2314.11 29.04 2012-02-12 21:10:11.000 043 33373.70 379.91 2314.07 29.04 2012-02-12 21:10:12.000 043 33373.72 379.87 2314.12 29.04 2012-02-12 21:10:13.000 043 33373.78 379.92 2313.98 29.04 2012-02-12 21:10:14.000 043 33373.85 379.90 2314.10 29.04 2012-02-12 21:10:15.000 043 33373.74 379.88 2314.02 29.04 2012-02-12 21:10:16.000 043 33373.78 379.92 2314.11 29.04 2012-02-12 21:10:17.000 043 33373.72 379.90 2314.05 29.04 2012-02-12 21:10:18.000 043 33373.69 379.90 2314.02 29.04 2012-02-12 21:10:19.000 043 33373.79 379.90 2314.02 29.04 2012-02-12 21:10:19.000 043 33373.78 379.88 2314.12 29.04 2012-02-12 21:10:21.000 043 33373.79 379.89 2314.05 29.04 2012-02-12 21:10:22.000 043 33373.79 379.92 2314.08 29.04 2012-02-12 21:10:23.000 043 33373.68 379.88 2314.04 29.04 2012-02-12 21:10:24.000 043 33373.79 379.86 2314.01 29.04 2012-02-12 21:10:25.000 043 33373.72 379.89 2314.08 29.04 2012-02-12 21:10:26.000 043 33373.70 379.87 2314.01 29.04 2012-02-12 21:10:27.000 043 33373.68 379.90 2314.00 29.04 2012-02-12 21:10:28.000 043 33373.87 379.86 2314.02 29.04 2012-02-12 21:10:29.000 043 33373.83 379.86 2314.00 29.04 2012-02-12 21:10:30.000 043 33373.79 379.90 2313.98 29.04 2012-02-12 21:10:31.000 043 33373.81 379.89 2314.13 29.04 2012-02-12 21:10:32.000 043 33373.81 379.92 2314.02 29.04 2012-02-12 21:10:33.000 043 33373.84 379.87 2314.04 29.04 2012-02-12 21:10:34.000 043 33373.92 379.87 2314.03 29.04 2012-02-12 21:10:35.000 043 33373.84 379.87 2314.04 29.04 2012-02-12 21:10:36.000 043 33373.79 379.90 2314.06 29.04 2012-02-12 21:10:37.000 043 33373.81 379.85 2314.00 29.04 2012-02-12 21:10:38.000 043 33373.85 379.83 2313.95 29.04 2012-02-12 21:10:39.000 043 33373.81 379.87 2313.99 29.04 2012-02-12 21:10:40.000 043 33373.79 379.82 2313.97 29.04 2012-02-12 21:10:41.000 043 33373.82 379.86 2313.95 29.04 2012-02-12 21:10:42.000 043 33373.81 379.83 2314.01 29.04 2012-02-12 21:10:43.000 043 33373.78 379.86 2313.99 29.04 2012-02-12 21:10:44.000 043 33373.82 379.88 2314.01 29.04 2012-02-12 21:10:45.000 043 33373.84 379.87 2314.00 29.04 2012-02-12 21:10:46.000 043 33373.74 379.85 2314.00 29.04 2012-02-12 21:10:47.000 043 33373.82 379.82 2313.99 29.04 2012-02-12 21:10:48.000 043 33373.81 379.86 2314.09 29.04 2012-02-12 21:10:49.000 043 33373.80 379.87 2314.02 29.04 2012-02-12 21:10:50.000 043 33373.70 379.86 2314.04 29.04 2012-02-12 21:10:51.000 043 33373.81 379.86 2314.02 29.04 2012-02-12 21:10:52.000 043 33373.71 379.90 2314.04 29.04 2012-02-12 21:10:53.000 043 33373.75 379.89 2314.01 29.04 2012-02-12 21:10:54.000 043 33373.84 379.83 2313.98 29.04 2012-02-12 21:10:55.000 043 33373.76 379.86 2313.98 29.04 2012-02-12 21:10:56.000 043 33373.79 379.84 2314.07 29.04 2012-02-12 21:10:57.000 043 33373.71 379.86 2314.03 29.04 2012-02-12 21:10:58.000 043 33373.75 379.87 2314.10 29.04 2012-02-12 21:10:59.000 043 33373.77 379.87 2314.07 29.04 2012-02-12 21:11:00.000 043 33373.74 379.85 2314.07 29.04 2012-02-12 21:11:00.000 043 33373.80 379.87 2314.04 29.04 2012-02-12 21:11:02.000 043 33373.74 379.86 2314.01 29.04 2012-02-12 21:11:03.000 043 33373.77 379.87 2314.04 29.04 2012-02-12 21:11:04.000 043 33373.78 379.87 2314.02 29.04 2012-02-12 21:11:05.000 043 33373.83 379.86 2314.14 29.04 2012-02-12 21:11:06.000 043 33373.74 379.86 2313.99 29.04 2012-02-12 21:11:07.000 043 33373.78 379.84 2314.12 29.04 2012-02-12 21:11:08.000 043 33373.79 379.83 2314.04 29.04 2012-02-12 21:11:09.000 043 33373.76 379.81 2314.09 29.04 2012-02-12 21:11:10.000 043 33373.78 379.85 2314.04 29.04 2012-02-12 21:11:11.000 043 33373.66 379.86 2314.05 29.04 2012-02-12 21:11:12.000 043 33373.68 379.86 2314.11 29.04 2012-02-12 21:11:13.000 043 33373.68 379.89 2313.98 29.04 2012-02-12 21:11:13.000 043 33373.65 379.86 2314.00 29.04 2012-02-12 21:11:15.000 043 33373.69 379.84 2314.03 29.04 2012-02-12 21:11:16.000 043 33373.74 379.86 2314.03 29.04 2012-02-12 21:11:17.000 043 33373.66 379.83 2314.08 29.04 2012-02-12 21:11:18.000 043 33373.69 379.82 2314.00 29.04 2012-02-12 21:11:19.000 043 33373.70 379.90 2314.11 29.04 2012-02-12 21:11:20.000 043 33373.72 379.88 2314.02 29.04 2012-02-12 21:11:21.000 043 33373.62 379.88 2314.04 29.04 2012-02-12 21:11:22.000 043 33373.71 379.85 2313.98 29.04 2012-02-12 21:11:23.000 043 33373.68 379.82 2314.05 29.04 2012-02-12 21:11:24.000 043 33373.69 379.86 2314.12 29.04 2012-02-12 21:11:25.000 043 33373.71 379.87 2314.06 29.04 2012-02-12 21:11:26.000 043 33373.63 379.87 2314.15 29.04 2012-02-12 21:11:27.000 043 33373.71 379.85 2314.10 29.04 2012-02-12 21:11:28.000 043 33373.63 379.86 2314.05 29.04 2012-02-12 21:11:29.000 043 33373.71 379.84 2314.01 29.04 2012-02-12 21:11:30.000 043 33373.66 379.84 2314.04 29.04 2012-02-12 21:11:31.000 043 33373.67 379.85 2313.94 29.04 2012-02-12 21:11:32.000 043 33373.74 379.86 2314.07 29.04 2012-02-12 21:11:33.000 043 33373.79 379.89 2313.98 29.04 2012-02-12 21:11:34.000 043 33373.71 379.86 2314.11 29.04 2012-02-12 21:11:35.000 043 33373.66 379.86 2314.08 29.04 2012-02-12 21:11:36.000 043 33373.76 379.84 2314.08 29.04 2012-02-12 21:11:37.000 043 33373.73 379.86 2314.15 29.04 2012-02-12 21:11:38.000 043 33373.78 379.86 2314.10 29.04 2012-02-12 21:11:39.000 043 33373.69 379.86 2314.05 29.04 2012-02-12 21:11:40.000 043 33373.74 379.87 2314.04 29.04 2012-02-12 21:11:41.000 043 33373.79 379.87 2314.02 29.04 2012-02-12 21:11:42.000 043 33373.78 379.80 2313.98 29.04 2012-02-12 21:11:43.000 043 33373.73 379.86 2314.06 29.04 2012-02-12 21:11:44.000 043 33373.69 379.82 2313.99 29.04 2012-02-12 21:11:45.000 043 33373.83 379.82 2313.97 29.04 2012-02-12 21:11:46.000 043 33373.80 379.84 2313.96 29.04 2012-02-12 21:11:47.000 043 33373.81 379.79 2313.96 29.04 2012-02-12 21:11:48.000 043 33373.84 379.84 2314.02 29.04 2012-02-12 21:11:49.000 043 33373.80 379.84 2314.00 29.04 2012-02-12 21:11:50.000 043 33373.76 379.83 2314.00 29.04 2012-02-12 21:11:51.000 043 33373.87 379.86 2314.01 29.04 2012-02-12 21:11:52.000 043 33373.86 379.82 2313.90 29.04 2012-02-12 21:11:53.000 043 33373.75 379.85 2313.96 29.04 2012-02-12 21:11:54.000 043 33373.96 379.81 2313.97 29.04 2012-02-12 21:11:54.000 043 33373.91 379.86 2314.01 29.04 2012-02-12 21:11:56.000 043 33373.85 379.84 2314.08 29.04 2012-02-12 21:11:57.000 043 33373.91 379.84 2313.99 29.04 2012-02-12 21:11:58.000 043 33373.97 379.79 2314.03 29.04 2012-02-12 21:11:59.000 043 33373.97 379.75 2313.98 29.04 2012-02-12 21:12:00.000 043 33373.96 379.82 2314.01 29.04 2012-02-12 21:12:01.000 043 33373.98 379.81 2314.03 29.04 2012-02-12 21:12:02.000 043 33373.99 379.80 2313.98 29.04 2012-02-12 21:12:03.000 043 33374.00 379.79 2313.92 29.04 2012-02-12 21:12:04.000 043 33374.05 379.78 2314.01 29.04 2012-02-12 21:12:05.000 043 33374.03 379.78 2314.00 29.04 2012-02-12 21:12:06.000 043 33374.11 379.79 2313.95 29.04 2012-02-12 21:12:07.000 043 33374.02 379.76 2313.91 29.04 2012-02-12 21:12:07.000 043 33374.07 379.78 2313.98 29.04 2012-02-12 21:12:09.000 043 33374.01 379.79 2313.94 29.04 2012-02-12 21:12:10.000 043 33374.00 379.73 2314.05 29.04 2012-02-12 21:12:11.000 043 33374.01 379.76 2314.05 29.04 2012-02-12 21:12:12.000 043 33374.05 379.76 2313.99 29.04 2012-02-12 21:12:13.000 043 33374.03 379.81 2314.02 29.04 2012-02-12 21:12:14.000 043 33374.04 379.80 2313.96 29.04 2012-02-12 21:12:15.000 043 33374.08 379.79 2313.92 29.04 2012-02-12 21:12:16.000 043 33374.03 379.83 2313.96 29.04 2012-02-12 21:12:17.000 043 33373.94 379.84 2313.98 29.04 2012-02-12 21:12:18.000 043 33374.01 379.83 2313.92 29.04 2012-02-12 21:12:19.000 043 33373.97 379.79 2313.93 29.04 2012-02-12 21:12:20.000 043 33374.02 379.89 2313.87 29.04 2012-02-12 21:12:21.000 043 33373.99 379.83 2314.02 29.04 2012-02-12 21:12:22.000 043 33373.90 379.81 2313.93 29.04 2012-02-12 21:12:23.000 043 33373.91 379.85 2313.91 29.04 2012-02-12 21:12:24.000 043 33373.90 379.82 2313.94 29.04 2012-02-12 21:12:25.000 043 33373.97 379.85 2313.96 29.04 2012-02-12 21:12:26.000 043 33373.85 379.82 2313.99 29.04 2012-02-12 21:12:27.000 043 33373.97 379.87 2314.05 29.04 2012-02-12 21:12:28.000 043 33373.89 379.87 2313.93 29.04 2012-02-12 21:12:29.000 043 33373.90 379.85 2313.86 29.04 2012-02-12 21:12:30.000 043 33373.96 379.83 2313.93 29.04 2012-02-12 21:12:31.000 043 33373.90 379.87 2313.97 29.04 2012-02-12 21:12:32.000 043 33373.97 379.88 2313.98 29.04 2012-02-12 21:12:33.000 043 33373.90 379.84 2313.91 29.04 2012-02-12 21:12:34.000 043 33373.89 379.85 2314.01 29.04 2012-02-12 21:12:35.000 043 33373.84 379.84 2313.96 29.04 2012-02-12 21:12:36.000 043 33373.88 379.85 2314.01 29.04 2012-02-12 21:12:37.000 043 33373.83 379.86 2313.93 29.04 2012-02-12 21:12:38.000 043 33373.91 379.85 2313.95 29.04 2012-02-12 21:12:39.000 043 33373.85 379.85 2314.07 29.04 2012-02-12 21:12:40.000 043 33373.89 379.83 2314.00 29.04 2012-02-12 21:12:41.000 043 33373.82 379.82 2314.02 29.04 2012-02-12 21:12:42.000 043 33373.77 379.82 2313.99 29.04 2012-02-12 21:12:43.000 043 33373.87 379.83 2314.08 29.04 2012-02-12 21:12:44.000 043 33373.84 379.88 2314.08 29.04 2012-02-12 21:12:45.000 043 33373.82 379.85 2314.01 29.04 2012-02-12 21:12:46.000 043 33373.85 379.82 2313.95 29.04 2012-02-12 21:12:47.000 043 33373.84 379.85 2313.97 29.04 2012-02-12 21:12:48.000 043 33373.86 379.80 2314.00 29.04 2012-02-12 21:12:48.000 043 33373.76 379.79 2313.96 29.04 2012-02-12 21:12:50.000 043 33373.71 379.81 2314.02 29.04 2012-02-12 21:12:51.000 043 33373.84 379.80 2314.00 29.04 2012-02-12 21:12:52.000 043 33373.79 379.78 2314.09 29.04 2012-02-12 21:12:53.000 043 33373.78 379.77 2314.00 29.04 2012-02-12 21:12:54.000 043 33373.81 379.81 2314.02 29.04 2012-02-12 21:12:55.000 043 33373.81 379.82 2314.03 29.04 2012-02-12 21:12:56.000 043 33373.84 379.80 2313.99 29.04 2012-02-12 21:12:57.000 043 33373.83 379.78 2313.99 29.04 2012-02-12 21:12:58.000 043 33373.79 379.81 2313.96 29.04 2012-02-12 21:12:59.000 043 33373.81 379.80 2313.96 29.04 2012-02-12 21:13:00.000 043 33373.82 379.80 2313.98 29.04 2012-02-12 21:13:01.000 043 33373.84 379.82 2314.01 29.04 2012-02-12 21:13:01.000 043 33373.75 379.75 2314.04 29.04 2012-02-12 21:13:03.000 043 33373.90 379.80 2314.00 29.04 2012-02-12 21:13:04.000 043 33373.69 379.77 2314.08 29.04 2012-02-12 21:13:05.000 043 33373.78 379.76 2313.96 29.04 2012-02-12 21:13:06.000 043 33373.79 379.82 2314.01 29.04 2012-02-12 21:13:07.000 043 33373.85 379.75 2314.12 29.04 2012-02-12 21:13:08.000 043 33373.91 379.74 2313.96 29.04 2012-02-12 21:13:09.000 043 33373.78 379.77 2314.02 29.04 2012-02-12 21:13:10.000 043 33373.88 379.77 2313.98 29.04 2012-02-12 21:13:11.000 043 33373.82 379.76 2314.01 29.04 2012-02-12 21:13:12.000 043 33373.87 379.75 2313.97 29.04 2012-02-12 21:13:13.000 043 33373.88 379.73 2314.04 29.04 2012-02-12 21:13:14.000 043 33373.90 379.74 2314.07 29.04 2012-02-12 21:13:15.000 043 33373.84 379.76 2313.93 29.04 2012-02-12 21:13:16.000 043 33373.86 379.73 2313.96 29.04 2012-02-12 21:13:17.000 043 33373.82 379.73 2313.93 29.04 2012-02-12 21:13:18.000 043 33373.90 379.69 2313.95 29.04 2012-02-12 21:13:19.000 043 33373.82 379.71 2313.98 29.04 2012-02-12 21:13:20.000 043 33373.83 379.72 2313.92 29.04 2012-02-12 21:13:21.000 043 33373.87 379.74 2313.93 29.04 2012-02-12 21:13:22.000 043 33373.86 379.74 2313.93 29.04 2012-02-12 21:13:23.000 043 33373.76 379.77 2313.96 29.04 2012-02-12 21:13:24.000 043 33373.82 379.70 2313.95 29.04 2012-02-12 21:13:25.000 043 33373.78 379.76 2314.02 29.04 2012-02-12 21:13:26.000 043 33373.82 379.77 2313.98 29.04 2012-02-12 21:13:27.000 043 33373.75 379.74 2313.91 29.04 2012-02-12 21:13:28.000 043 33373.95 379.77 2314.02 29.04 2012-02-12 21:13:29.000 043 33373.83 379.78 2313.96 29.04 2012-02-12 21:13:30.000 043 33373.71 379.75 2313.96 29.04 2012-02-12 21:13:31.000 043 33373.78 379.79 2313.95 29.04 2012-02-12 21:13:32.000 043 33373.72 379.75 2313.95 29.04 2012-02-12 21:13:33.000 043 33373.71 379.79 2313.93 29.04 2012-02-12 21:13:34.000 043 33373.71 379.76 2314.06 29.04 2012-02-12 21:13:35.000 043 33373.67 379.79 2314.03 29.04 2012-02-12 21:13:36.000 043 33373.71 379.80 2314.08 29.04 2012-02-12 21:13:37.000 043 33373.71 379.81 2313.96 29.04 2012-02-12 21:13:38.000 043 33373.58 379.78 2313.98 29.04 2012-02-12 21:13:39.000 043 33373.67 379.83 2313.96 29.04 2012-02-12 21:13:40.000 043 33373.75 379.80 2314.07 29.04 2012-02-12 21:13:41.000 043 33373.66 379.74 2314.03 29.04 2012-02-12 21:13:42.000 043 33373.74 379.84 2314.03 29.04 2012-02-12 21:13:42.000 043 33373.69 379.82 2313.96 29.04 2012-02-12 21:13:44.000 043 33373.72 379.81 2313.96 29.04 2012-02-12 21:13:45.000 043 33373.60 379.83 2314.08 29.04 2012-02-12 21:13:46.000 043 33373.67 379.85 2314.05 29.04 2012-02-12 21:13:47.000 043 33373.65 379.83 2314.01 29.04 2012-02-12 21:13:48.000 043 33373.65 379.82 2314.11 29.04 2012-02-12 21:13:49.000 043 33373.72 379.76 2314.11 29.04 2012-02-12 21:13:50.000 043 33373.63 379.80 2314.05 29.04 2012-02-12 21:13:51.000 043 33373.70 379.82 2314.05 29.04 2012-02-12 21:13:52.000 043 33373.82 379.82 2314.06 29.04 2012-02-12 21:13:53.000 043 33373.68 379.78 2314.06 29.04 2012-02-12 21:13:54.000 043 33373.65 379.82 2314.02 29.04 2012-02-12 21:13:55.000 043 33373.75 379.80 2314.01 29.04 2012-02-12 21:13:55.000 043 33373.72 379.83 2314.05 29.04 2012-02-12 21:13:57.000 043 33373.82 379.79 2314.03 29.04 2012-02-12 21:13:58.000 043 33373.71 379.79 2314.07 29.04 2012-02-12 21:13:59.000 043 33373.66 379.82 2314.02 29.04 2012-02-12 21:14:00.000 043 33373.70 379.81 2314.05 29.04 2012-02-12 21:14:01.000 043 33373.72 379.85 2314.02 29.04 2012-02-12 21:14:02.000 043 33373.75 379.82 2314.03 29.04 2012-02-12 21:14:03.000 043 33373.85 379.83 2314.01 29.04 2012-02-12 21:14:04.000 043 33373.77 379.85 2313.99 29.04 2012-02-12 21:14:05.000 043 33373.78 379.85 2314.07 29.04 2012-02-12 21:14:06.000 043 33373.86 379.80 2314.02 29.04 2012-02-12 21:14:07.000 043 33373.97 379.82 2314.04 29.04 2012-02-12 21:14:08.000 043 33373.84 379.80 2314.11 29.04 2012-02-12 21:14:09.000 043 33373.94 379.79 2314.09 29.04 2012-02-12 21:14:10.000 043 33373.92 379.76 2314.04 29.04 2012-02-12 21:14:11.000 043 33373.91 379.77 2313.98 29.04 2012-02-12 21:14:12.000 043 33374.00 379.85 2313.95 29.04 2012-02-12 21:14:13.000 043 33373.97 379.76 2314.01 29.04 2012-02-12 21:14:14.000 043 33373.95 379.79 2313.97 29.04 2012-02-12 21:14:15.000 043 33373.96 379.76 2314.02 29.04 2012-02-12 21:14:16.000 043 33373.93 379.77 2313.90 29.04 2012-02-12 21:14:17.000 043 33373.94 379.77 2313.96 29.04 2012-02-12 21:14:18.000 043 33373.99 379.76 2314.02 29.04 2012-02-12 21:14:19.000 043 33373.99 379.76 2313.98 29.04 2012-02-12 21:14:20.000 043 33374.12 379.78 2313.99 29.04 2012-02-12 21:14:21.000 043 33374.03 379.75 2314.01 29.04 2012-02-12 21:14:22.000 043 33374.15 379.76 2314.00 29.04 2012-02-12 21:14:23.000 043 33374.06 379.74 2313.95 29.04 2012-02-12 21:14:24.000 043 33374.06 379.77 2313.96 29.04 2012-02-12 21:14:25.000 043 33374.02 379.77 2313.94 29.04 2012-02-12 21:14:26.000 043 33373.95 379.74 2314.01 29.04 2012-02-12 21:14:27.000 043 33374.04 379.77 2314.00 29.04 2012-02-12 21:14:28.000 043 33374.06 379.75 2313.93 29.04 2012-02-12 21:14:29.000 043 33374.06 379.73 2313.89 29.04 2012-02-12 21:14:30.000 043 33374.06 379.78 2313.97 29.04 2012-02-12 21:14:31.000 043 33373.97 379.80 2313.90 29.04 2012-02-12 21:14:32.000 043 33374.02 379.76 2313.95 29.04 2012-02-12 21:14:33.000 043 33374.12 379.78 2313.93 29.04 2012-02-12 21:14:34.000 043 33374.06 379.78 2314.02 29.04 2012-02-12 21:14:35.000 043 33374.03 379.76 2313.98 29.04 2012-02-12 21:14:36.000 043 33374.06 379.79 2313.96 29.04 2012-02-12 21:14:36.000 043 33374.00 379.80 2313.97 29.04 2012-02-12 21:14:38.000 043 33373.93 379.77 2314.02 29.04 2012-02-12 21:14:39.000 043 33374.04 379.80 2313.90 29.04 2012-02-12 21:14:40.000 043 33374.05 379.80 2314.06 29.04 2012-02-12 21:14:41.000 043 33374.02 379.78 2314.02 29.04 2012-02-12 21:14:42.000 043 33374.01 379.78 2313.98 29.04 2012-02-12 21:14:43.000 043 33374.04 379.82 2313.96 29.04 2012-02-12 21:14:44.000 043 33373.96 379.80 2313.93 29.04 2012-02-12 21:14:45.000 043 33374.11 379.78 2313.91 29.04 2012-02-12 21:14:46.000 043 33374.06 379.78 2313.88 29.04 2012-02-12 21:14:47.000 043 33374.01 379.79 2313.93 29.04 2012-02-12 21:14:48.000 043 33374.03 379.80 2313.92 29.04 2012-02-12 21:14:49.000 043 33373.99 379.80 2314.04 29.04 2012-02-12 21:14:49.000 043 33373.94 379.77 2314.03 29.04 2012-02-12 21:14:51.000 043 33374.03 379.80 2313.94 29.04 2012-02-12 21:14:52.000 043 33374.03 379.80 2313.96 29.04 2012-02-12 21:14:53.000 043 33374.02 379.80 2313.93 29.04 2012-02-12 21:14:54.000 043 33374.05 379.80 2313.98 29.04 2012-02-12 21:14:55.000 043 33374.01 379.81 2313.92 29.04 2012-02-12 21:14:56.000 043 33373.91 379.78 2313.92 29.04 2012-02-12 21:14:57.000 043 33374.06 379.83 2313.98 29.04 2012-02-12 21:14:58.000 043 33373.94 379.80 2313.98 29.04 2012-02-12 21:14:59.000 043 33373.97 379.79 2313.91 29.04 2012-02-12 21:15:00.000 043 33373.97 379.77 2314.06 29.04 2012-02-12 21:15:01.000 043 33373.96 379.76 2313.92 29.04 2012-02-12 21:15:02.000 043 33373.90 379.78 2313.97 29.04 2012-02-12 21:15:03.000 043 33373.98 379.83 2314.01 29.04 2012-02-12 21:15:04.000 043 33373.91 379.81 2313.95 29.04 2012-02-12 21:15:05.000 043 33373.84 379.77 2314.00 29.04 2012-02-12 21:15:06.000 043 33373.87 379.79 2313.98 29.04 2012-02-12 21:15:07.000 043 33373.85 379.77 2314.00 29.04 2012-02-12 21:15:08.000 043 33373.94 379.82 2313.96 29.04 2012-02-12 21:15:09.000 043 33373.80 379.83 2314.06 29.04 2012-02-12 21:15:10.000 043 33373.82 379.84 2313.97 29.04 2012-02-12 21:15:11.000 043 33373.96 379.83 2313.99 29.04 2012-02-12 21:15:12.000 043 33373.91 379.80 2313.93 29.04 2012-02-12 21:15:13.000 043 33373.87 379.86 2314.01 29.04 2012-02-12 21:15:14.000 043 33373.85 379.79 2314.06 29.04 2012-02-12 21:15:15.000 043 33373.85 379.81 2314.04 29.04 2012-02-12 21:15:16.000 043 33373.76 379.85 2314.04 29.04 2012-02-12 21:15:17.000 043 33373.79 379.83 2313.97 29.04 2012-02-12 21:15:18.000 043 33373.74 379.80 2313.96 29.04 2012-02-12 21:15:19.000 043 33373.89 379.87 2314.05 29.04 2012-02-12 21:15:20.000 043 33373.75 379.80 2313.99 29.04 2012-02-12 21:15:21.000 043 33373.82 379.79 2314.09 29.04 2012-02-12 21:15:22.000 043 33373.78 379.81 2314.07 29.04 2012-02-12 21:15:23.000 043 33373.82 379.85 2314.12 29.04 2012-02-12 21:15:24.000 043 33373.81 379.82 2314.02 29.04 2012-02-12 21:15:25.000 043 33373.79 379.80 2314.11 29.04 2012-02-12 21:15:26.000 043 33373.80 379.77 2314.00 29.04 2012-02-12 21:15:27.000 043 33373.79 379.81 2314.06 29.04 2012-02-12 21:15:28.000 043 33373.82 379.77 2314.00 29.04 2012-02-12 21:15:29.000 043 33373.79 379.77 2314.04 29.04 2012-02-12 21:15:30.000 043 33373.76 379.79 2313.98 29.04 2012-02-12 21:15:30.000 043 33373.84 379.78 2314.03 29.04 2012-02-12 21:15:32.000 043 33373.75 379.78 2314.04 29.04 2012-02-12 21:15:33.000 043 33373.71 379.77 2314.09 29.04 2012-02-12 21:15:34.000 043 33373.79 379.85 2314.03 29.04 2012-02-12 21:15:35.000 043 33373.80 379.80 2313.98 29.04 2012-02-12 21:15:36.000 043 33373.77 379.79 2314.06 29.04 2012-02-12 21:15:37.000 043 33373.84 379.76 2314.02 29.04 2012-02-12 21:15:38.000 043 33373.83 379.74 2313.98 29.04 2012-02-12 21:15:39.000 043 33373.76 379.77 2313.97 29.04 2012-02-12 21:15:40.000 043 33373.89 379.75 2314.08 29.04 2012-02-12 21:15:41.000 043 33373.87 379.74 2314.06 29.04 2012-02-12 21:15:42.000 043 33373.81 379.78 2314.05 29.04 2012-02-12 21:15:43.000 043 33373.81 379.75 2313.99 29.04 2012-02-12 21:15:43.000 043 33373.74 379.76 2314.02 29.04 2012-02-12 21:15:45.000 043 33373.78 379.78 2314.02 29.04 2012-02-12 21:15:46.000 043 33373.73 379.79 2313.98 29.04 2012-02-12 21:15:47.000 043 33373.75 379.82 2314.04 29.04 2012-02-12 21:15:48.000 043 33373.76 379.81 2314.03 29.04 2012-02-12 21:15:49.000 043 33373.77 379.79 2314.16 29.04 2012-02-12 21:15:50.000 043 33373.79 379.76 2314.07 29.04 2012-02-12 21:15:51.000 043 33373.81 379.83 2313.99 29.04 2012-02-12 21:15:52.000 043 33373.78 379.79 2314.08 29.04 2012-02-12 21:15:53.000 043 33373.69 379.77 2314.00 29.04 2012-02-12 21:15:54.000 043 33373.78 379.79 2314.12 29.04 2012-02-12 21:15:55.000 043 33373.68 379.82 2314.01 29.04 2012-02-12 21:15:56.000 043 33373.66 379.76 2314.04 29.04 2012-02-12 21:15:57.000 043 33373.63 379.80 2314.07 29.04 2012-02-12 21:15:58.000 043 33373.74 379.80 2314.12 29.04 2012-02-12 21:15:59.000 043 33373.70 379.80 2314.04 29.04 2012-02-12 21:16:00.000 043 33373.78 379.79 2314.07 29.04 2012-02-12 21:16:01.000 043 33373.65 379.80 2314.07 29.04 2012-02-12 21:16:02.000 043 33373.66 379.82 2314.09 29.04 2012-02-12 21:16:03.000 043 33373.71 379.83 2314.07 29.04 2012-02-12 21:16:04.000 043 33373.69 379.76 2313.96 29.04 2012-02-12 21:16:05.000 043 33373.71 379.77 2314.02 29.04 2012-02-12 21:16:06.000 043 33373.68 379.77 2314.03 29.04 2012-02-12 21:16:07.000 043 33373.77 379.78 2314.06 29.04 2012-02-12 21:16:08.000 043 33373.66 379.79 2314.03 29.04 2012-02-12 21:16:09.000 043 33373.66 379.80 2314.01 29.04 2012-02-12 21:16:10.000 043 33373.74 379.75 2314.04 29.04 2012-02-12 21:16:11.000 043 33373.68 379.79 2313.96 29.04 2012-02-12 21:16:12.000 043 33373.70 379.81 2314.04 29.04 2012-02-12 21:16:13.000 043 33373.65 379.81 2314.00 29.04 2012-02-12 21:16:14.000 043 33373.71 379.75 2314.02 29.04 2012-02-12 21:16:15.000 043 33373.66 379.80 2313.99 29.04 2012-02-12 21:16:16.000 043 33373.65 379.80 2314.07 29.05 2012-02-12 21:16:17.000 043 33373.60 379.80 2314.09 29.04 2012-02-12 21:16:18.000 043 33373.64 379.82 2313.96 29.04 2012-02-12 21:16:19.000 043 33373.64 379.82 2314.03 29.04 2012-02-12 21:16:20.000 043 33373.69 379.76 2314.04 29.04 2012-02-12 21:16:21.000 043 33373.62 379.81 2313.98 29.04 2012-02-12 21:16:22.000 043 33373.59 379.78 2314.04 29.04 2012-02-12 21:16:23.000 043 33373.62 379.80 2313.98 29.04 2012-02-12 21:16:24.000 043 33373.60 379.78 2314.05 29.04 2012-02-12 21:16:24.000 043 33373.68 379.83 2314.06 29.04 2012-02-12 21:16:26.000 043 33373.70 379.85 2314.08 29.04 2012-02-12 21:16:27.000 043 33373.73 379.79 2314.03 29.04 2012-02-12 21:16:28.000 043 33373.66 379.80 2314.07 29.04 2012-02-12 21:16:29.000 043 33373.62 379.80 2314.05 29.04 2012-02-12 21:16:30.000 043 33373.72 379.84 2314.05 29.04 2012-02-12 21:16:31.000 043 33373.66 379.78 2314.04 29.04 2012-02-12 21:16:32.000 043 33373.71 379.81 2314.05 29.04 2012-02-12 21:16:33.000 043 33373.72 379.77 2314.04 29.04 2012-02-12 21:16:34.000 043 33373.65 379.80 2314.00 29.04 2012-02-12 21:16:35.000 043 33373.70 379.80 2314.02 29.04 2012-02-12 21:16:36.000 043 33373.71 379.79 2314.06 29.04 2012-02-12 21:16:37.000 043 33373.69 379.84 2314.07 29.04 2012-02-12 21:16:37.000 043 33373.63 379.79 2314.02 29.04 2012-02-12 21:16:39.000 043 33373.72 379.81 2313.99 29.04 2012-02-12 21:16:40.000 043 33373.83 379.77 2314.00 29.04 2012-02-12 21:16:41.000 043 33373.74 379.80 2314.02 29.04 2012-02-12 21:16:42.000 043 33373.77 379.77 2314.02 29.04 2012-02-12 21:16:43.000 043 33373.71 379.76 2313.99 29.04 2012-02-12 21:16:44.000 043 33373.76 379.78 2313.96 29.04 2012-02-12 21:16:45.000 043 33373.75 379.78 2313.99 29.04 2012-02-12 21:16:46.000 043 33373.71 379.80 2314.03 29.04 2012-02-12 21:16:47.000 043 33373.75 379.81 2314.12 29.04 2012-02-12 21:16:48.000 043 33373.83 379.78 2313.99 29.04 2012-02-12 21:16:49.000 043 33373.82 379.76 2313.97 29.04 2012-02-12 21:16:50.000 043 33373.76 379.78 2314.02 29.04 2012-02-12 21:16:51.000 043 33373.80 379.83 2314.00 29.04 2012-02-12 21:16:52.000 043 33373.72 379.76 2314.04 29.04 2012-02-12 21:16:53.000 043 33373.71 379.76 2314.04 29.04 2012-02-12 21:16:54.000 043 33373.80 379.72 2314.08 29.04 2012-02-12 21:16:55.000 043 33373.72 379.77 2314.04 29.04 2012-02-12 21:16:56.000 043 33373.71 379.74 2314.07 29.04 2012-02-12 21:16:57.000 043 33373.85 379.76 2314.04 29.04 2012-02-12 21:16:58.000 043 33373.78 379.71 2313.99 29.04 2012-02-12 21:16:59.000 043 33373.79 379.74 2313.98 29.04 2012-02-12 21:17:00.000 043 33373.83 379.73 2314.02 29.05 2012-02-12 21:17:01.000 043 33373.87 379.74 2314.08 29.05 2012-02-12 21:17:02.000 043 33373.82 379.76 2314.02 29.05 2012-02-12 21:17:03.000 043 33373.90 379.71 2314.08 29.05 2012-02-12 21:17:04.000 043 33373.95 379.77 2314.02 29.05 2012-02-12 21:17:05.000 043 33373.82 379.74 2313.98 29.05 2012-02-12 21:17:06.000 043 33373.89 379.75 2313.99 29.04 2012-02-12 21:17:07.000 043 33373.87 379.75 2314.00 29.05 2012-02-12 21:17:08.000 043 33373.88 379.79 2314.03 29.05 2012-02-12 21:17:09.000 043 33373.85 379.72 2313.99 29.05 2012-02-12 21:17:10.000 043 33374.01 379.72 2314.04 29.05 2012-02-12 21:17:11.000 043 33373.91 379.74 2314.05 29.05 2012-02-12 21:17:12.000 043 33373.92 379.71 2314.02 29.05 2012-02-12 21:17:13.000 043 33374.01 379.74 2314.01 29.05 2012-02-12 21:17:14.000 043 33373.87 379.73 2313.98 29.05 2012-02-12 21:17:15.000 043 33373.99 379.74 2313.97 29.05 2012-02-12 21:17:16.000 043 33374.04 379.70 2314.02 29.05 2012-02-12 21:17:17.000 043 33373.97 379.73 2314.04 29.05 2012-02-12 21:17:18.000 043 33374.01 379.71 2313.96 29.05 2012-02-12 21:17:18.000 043 33373.97 379.75 2313.88 29.05 2012-02-12 21:17:20.000 043 33373.96 379.71 2313.96 29.05 2012-02-12 21:17:21.000 043 33373.91 379.73 2313.98 29.05 2012-02-12 21:17:22.000 043 33373.93 379.74 2313.95 29.04 2012-02-12 21:17:23.000 043 33373.89 379.68 2313.90 29.05 2012-02-12 21:17:24.000 043 33374.04 379.70 2313.98 29.05 2012-02-12 21:17:25.000 043 33373.88 379.72 2313.93 29.05 2012-02-12 21:17:26.000 043 33373.92 379.68 2313.93 29.05 2012-02-12 21:17:27.000 043 33373.93 379.74 2313.89 29.05 2012-02-12 21:17:28.000 043 33373.93 379.76 2313.89 29.05 2012-02-12 21:17:29.000 043 33373.90 379.74 2313.93 29.05 2012-02-12 21:17:30.000 043 33373.87 379.70 2314.01 29.05 2012-02-12 21:17:31.000 043 33373.91 379.71 2313.94 29.05 2012-02-12 21:17:31.000 043 33373.89 379.70 2313.92 29.05 2012-02-12 21:17:33.000 043 33373.91 379.72 2313.90 29.05 2012-02-12 21:17:34.000 043 33373.83 379.75 2313.90 29.05 2012-02-12 21:17:35.000 043 33373.84 379.77 2313.88 29.05 2012-02-12 21:17:36.000 043 33373.93 379.76 2314.03 29.05 2012-02-12 21:17:37.000 043 33373.88 379.74 2313.88 29.05 2012-02-12 21:17:38.000 043 33373.84 379.74 2313.95 29.05 2012-02-12 21:17:39.000 043 33373.94 379.75 2313.95 29.05 2012-02-12 21:17:40.000 043 33373.85 379.78 2313.88 29.05 2012-02-12 21:17:41.000 043 33373.87 379.78 2313.90 29.05 2012-02-12 21:17:42.000 043 33373.87 379.80 2313.94 29.05 2012-02-12 21:17:43.000 043 33373.85 379.73 2313.93 29.05 2012-02-12 21:17:44.000 043 33373.84 379.77 2313.91 29.05 2012-02-12 21:17:45.000 043 33373.82 379.74 2313.92 29.05 2012-02-12 21:17:46.000 043 33373.91 379.74 2313.90 29.05 2012-02-12 21:17:47.000 043 33373.78 379.72 2313.98 29.05 2012-02-12 21:17:48.000 043 33373.90 379.78 2313.89 29.05 2012-02-12 21:17:49.000 043 33373.81 379.73 2313.99 29.05 2012-02-12 21:17:50.000 043 33373.87 379.71 2313.95 29.05 2012-02-12 21:17:51.000 043 33373.80 379.74 2313.88 29.05 2012-02-12 21:17:52.000 043 33373.85 379.76 2313.87 29.05 2012-02-12 21:17:53.000 043 33373.79 379.75 2313.96 29.05 2012-02-12 21:17:54.000 043 33373.82 379.73 2313.92 29.05 2012-02-12 21:17:55.000 043 33373.87 379.73 2313.99 29.05 2012-02-12 21:17:56.000 043 33373.79 379.77 2313.95 29.05 2012-02-12 21:17:57.000 043 33373.88 379.79 2314.04 29.05 2012-02-12 21:17:58.000 043 33373.82 379.75 2313.89 29.05 2012-02-12 21:17:59.000 043 33373.87 379.79 2313.86 29.05 2012-02-12 21:18:00.000 043 33373.84 379.77 2313.93 29.05 2012-02-12 21:18:01.000 043 33373.85 379.76 2314.02 29.05 2012-02-12 21:18:02.000 043 33373.84 379.78 2313.99 29.05 2012-02-12 21:18:03.000 043 33373.83 379.72 2313.87 29.05 2012-02-12 21:18:04.000 043 33373.79 379.71 2313.90 29.05 2012-02-12 21:18:05.000 043 33373.95 379.76 2313.99 29.05 2012-02-12 21:18:06.000 043 33373.74 379.73 2313.95 29.05 2012-02-12 21:18:07.000 043 33373.88 379.75 2313.94 29.05 2012-02-12 21:18:08.000 043 33373.79 379.72 2313.95 29.05 2012-02-12 21:18:09.000 043 33373.90 379.73 2313.89 29.05 2012-02-12 21:18:10.000 043 33373.83 379.73 2313.90 29.05 2012-02-12 21:18:11.000 043 33373.81 379.74 2313.95 29.05 2012-02-12 21:18:12.000 043 33373.79 379.72 2313.93 29.05 2012-02-12 21:18:12.000 043 33373.80 379.74 2314.01 29.05 2012-02-12 21:18:14.000 043 33373.89 379.70 2313.94 29.05 2012-02-12 21:18:15.000 043 33373.81 379.71 2314.03 29.05 2012-02-12 21:18:16.000 043 33373.88 379.76 2314.01 29.05 2012-02-12 21:18:17.000 043 33373.85 379.70 2314.02 29.05 2012-02-12 21:18:18.000 043 33373.93 379.67 2313.94 29.05 2012-02-12 21:18:19.000 043 33373.88 379.69 2314.06 29.05 2012-02-12 21:18:20.000 043 33373.90 379.70 2314.04 29.05 2012-02-12 21:18:21.000 043 33373.93 379.72 2313.99 29.05 2012-02-12 21:18:22.000 043 33374.01 379.68 2313.99 29.05 2012-02-12 21:18:23.000 043 33373.94 379.75 2314.02 29.05 2012-02-12 21:18:24.000 043 33373.96 379.69 2313.92 29.05 2012-02-12 21:18:25.000 043 33373.95 379.69 2314.00 29.05 2012-02-12 21:18:25.000 043 33373.97 379.70 2314.02 29.05 2012-02-12 21:18:27.000 043 33373.90 379.68 2313.94 29.05 2012-02-12 21:18:28.000 043 33374.01 379.67 2313.99 29.05 2012-02-12 21:18:29.000 043 33373.91 379.69 2313.94 29.05 2012-02-12 21:18:30.000 043 33373.94 379.71 2313.94 29.05 2012-02-12 21:18:31.000 043 33373.94 379.65 2313.92 29.05 2012-02-12 21:18:32.000 043 33374.00 379.72 2313.83 29.05 2012-02-12 21:18:33.000 043 33373.85 379.65 2313.90 29.05 2012-02-12 21:18:34.000 043 33374.09 379.64 2313.90 29.05 2012-02-12 21:18:35.000 043 33373.94 379.68 2313.95 29.05 2012-02-12 21:18:36.000 043 33374.03 379.69 2313.97 29.05 2012-02-12 21:18:37.000 043 33373.96 379.67 2313.82 29.05 2012-02-12 21:18:38.000 043 33373.97 379.69 2313.91 29.05 2012-02-12 21:18:39.000 043 33373.91 379.68 2313.80 29.05 2012-02-12 21:18:40.000 043 33373.86 379.72 2313.90 29.05 2012-02-12 21:18:41.000 043 33373.96 379.68 2313.99 29.05 2012-02-12 21:18:42.000 043 33373.94 379.69 2313.94 29.05 2012-02-12 21:18:43.000 043 33373.96 379.71 2313.96 29.05 2012-02-12 21:18:44.000 043 33373.87 379.71 2313.95 29.05 2012-02-12 21:18:45.000 043 33373.89 379.71 2313.96 29.05 2012-02-12 21:18:46.000 043 33373.94 379.69 2313.98 29.05 2012-02-12 21:18:47.000 043 33373.88 379.73 2313.89 29.05 2012-02-12 21:18:48.000 043 33373.88 379.70 2313.89 29.05 2012-02-12 21:18:49.000 043 33373.92 379.71 2313.95 29.05 2012-02-12 21:18:50.000 043 33373.90 379.73 2313.97 29.05 2012-02-12 21:18:51.000 043 33373.81 379.75 2313.94 29.05 2012-02-12 21:18:52.000 043 33373.99 379.70 2313.96 29.05 2012-02-12 21:18:53.000 043 33373.88 379.70 2313.87 29.05 2012-02-12 21:18:54.000 043 33373.89 379.72 2313.87 29.05 2012-02-12 21:18:55.000 043 33373.88 379.71 2313.90 29.05 2012-02-12 21:18:56.000 043 33373.95 379.74 2313.93 29.05 2012-02-12 21:18:57.000 043 33373.88 379.77 2313.88 29.05 2012-02-12 21:18:58.000 043 33373.94 379.69 2313.96 29.05 2012-02-12 21:18:59.000 043 33373.94 379.76 2313.88 29.05 2012-02-12 21:19:00.000 043 33373.87 379.74 2313.90 29.05 2012-02-12 21:19:01.000 043 33373.91 379.68 2313.90 29.05 2012-02-12 21:19:02.000 043 33373.94 379.74 2313.97 29.05 2012-02-12 21:19:03.000 043 33373.97 379.69 2314.05 29.05 2012-02-12 21:19:04.000 043 33373.95 379.68 2313.94 29.05 2012-02-12 21:19:05.000 043 33373.94 379.72 2313.98 29.05 2012-02-12 21:19:06.000 043 33373.91 379.71 2313.90 29.05 2012-02-12 21:19:06.000 043 33373.91 379.67 2313.93 29.05 2012-02-12 21:19:08.000 043 33373.94 379.71 2313.93 29.05 2012-02-12 21:19:09.000 043 33374.00 379.71 2313.93 29.05 2012-02-12 21:19:10.000 043 33373.95 379.69 2313.93 29.05 2012-02-12 21:19:11.000 043 33373.89 379.68 2314.03 29.05 2012-02-12 21:19:12.000 043 33373.95 379.65 2314.01 29.05 2012-02-12 21:19:13.000 043 33373.91 379.69 2313.87 29.05 2012-02-12 21:19:14.000 043 33373.92 379.74 2313.93 29.05 2012-02-12 21:19:15.000 043 33373.90 379.72 2313.88 29.05 2012-02-12 21:19:16.000 043 33373.91 379.69 2313.98 29.05 2012-02-12 21:19:17.000 043 33373.99 379.71 2313.94 29.05 2012-02-12 21:19:18.000 043 33373.92 379.68 2313.97 29.05 2012-02-12 21:19:19.000 043 33374.02 379.67 2313.97 29.05 2012-02-12 21:19:19.000 043 33374.02 379.71 2313.92 29.05 2012-02-12 21:19:21.000 043 33373.86 379.67 2313.95 29.05 2012-02-12 21:19:22.000 043 33373.90 379.68 2313.93 29.05 2012-02-12 21:19:23.000 043 33374.03 379.71 2313.88 29.05 2012-02-12 21:19:24.000 043 33373.96 379.68 2313.87 29.05 2012-02-12 21:19:25.000 043 33373.93 379.69 2313.96 29.05 2012-02-12 21:19:26.000 043 33373.88 379.67 2313.93 29.05 2012-02-12 21:19:27.000 043 33374.01 379.72 2313.95 29.05 2012-02-12 21:19:28.000 043 33373.91 379.67 2313.88 29.05 2012-02-12 21:19:29.000 043 33373.96 379.66 2314.01 29.05 2012-02-12 21:19:30.000 043 33374.01 379.66 2313.93 29.05 2012-02-12 21:19:31.000 043 33373.95 379.68 2313.96 29.05 2012-02-12 21:19:32.000 043 33373.94 379.67 2313.99 29.05 2012-02-12 21:19:33.000 043 33373.94 379.68 2313.96 29.05 2012-02-12 21:19:34.000 043 33373.96 379.64 2314.04 29.05 2012-02-12 21:19:35.000 043 33373.90 379.63 2313.87 29.05 2012-02-12 21:19:36.000 043 33373.96 379.63 2313.89 29.05 2012-02-12 21:19:37.000 043 33373.96 379.68 2313.92 29.05 2012-02-12 21:19:38.000 043 33374.02 379.68 2313.99 29.05 2012-02-12 21:19:39.000 043 33373.93 379.64 2313.97 29.05 2012-02-12 21:19:40.000 043 33373.92 379.67 2313.92 29.05 2012-02-12 21:19:41.000 043 33373.96 379.64 2313.95 29.05 2012-02-12 21:19:42.000 043 33373.97 379.65 2313.98 29.05 2012-02-12 21:19:43.000 043 33374.05 379.72 2313.89 29.05 2012-02-12 21:19:44.000 043 33374.00 379.63 2313.98 29.05 2012-02-12 21:19:45.000 043 33373.98 379.64 2314.01 29.05 2012-02-12 21:19:46.000 043 33374.08 379.61 2313.96 29.05 2012-02-12 21:19:47.000 043 33374.06 379.65 2313.84 29.05 2012-02-12 21:19:48.000 043 33374.02 379.63 2313.90 29.05 2012-02-12 21:19:49.000 043 33374.10 379.62 2313.99 29.05 2012-02-12 21:19:50.000 043 33374.00 379.60 2313.91 29.05 2012-02-12 21:19:51.000 043 33374.06 379.62 2313.93 29.05 2012-02-12 21:19:52.000 043 33373.95 379.59 2313.82 29.05 2012-02-12 21:19:53.000 043 33374.00 379.61 2313.81 29.05 2012-02-12 21:19:54.000 043 33374.03 379.61 2313.82 29.05 2012-02-12 21:19:55.000 043 33374.01 379.58 2313.89 29.05 2012-02-12 21:19:56.000 043 33373.97 379.61 2313.89 29.05 2012-02-12 21:19:57.000 043 33373.97 379.59 2313.96 29.05 2012-02-12 21:19:58.000 043 33373.94 379.61 2313.96 29.05 2012-02-12 21:19:59.000 043 33373.97 379.61 2313.90 29.05 2012-02-12 21:20:00.000 043 33374.00 379.60 2313.86 29.05 2012-02-12 21:20:00.000 043 33373.93 379.60 2313.88 29.05 2012-02-12 21:20:02.000 043 33373.97 379.57 2313.93 29.05 2012-02-12 21:20:03.000 043 33373.94 379.59 2313.91 29.05 2012-02-12 21:20:04.000 043 33373.98 379.60 2313.91 29.05 2012-02-12 21:20:05.000 043 33373.95 379.62 2313.90 29.05 2012-02-12 21:20:06.000 043 33373.90 379.62 2313.95 29.05 2012-02-12 21:20:07.000 043 33373.92 379.64 2313.90 29.05 2012-02-12 21:20:08.000 043 33373.97 379.62 2313.96 29.05 2012-02-12 21:20:09.000 043 33373.92 379.57 2313.90 29.05 2012-02-12 21:20:10.000 043 33373.97 379.62 2314.06 29.05 2012-02-12 21:20:11.000 043 33373.96 379.63 2313.88 29.05 2012-02-12 21:20:12.000 043 33373.87 379.61 2313.90 29.05 2012-02-12 21:20:13.000 043 33373.94 379.59 2313.91 29.05 2012-02-12 21:20:13.000 043 33373.88 379.62 2313.90 29.05 2012-02-12 21:20:15.000 043 33374.00 379.61 2313.89 29.05 2012-02-12 21:20:16.000 043 33374.03 379.61 2313.86 29.05 2012-02-12 21:20:17.000 043 33373.96 379.60 2314.01 29.05 2012-02-12 21:20:18.000 043 33373.98 379.58 2313.97 29.05 2012-02-12 21:20:19.000 043 33373.97 379.61 2313.92 29.05 2012-02-12 21:20:20.000 043 33373.91 379.60 2313.93 29.05 2012-02-12 21:20:21.000 043 33373.97 379.60 2313.95 29.05 2012-02-12 21:20:22.000 043 33374.01 379.63 2313.93 29.05 2012-02-12 21:20:23.000 043 33373.90 379.60 2313.88 29.05 2012-02-12 21:20:24.000 043 33373.91 379.59 2313.89 29.05 2012-02-12 21:20:25.000 043 33373.91 379.62 2313.82 29.05 2012-02-12 21:20:26.000 043 33374.09 379.60 2313.80 29.05 2012-02-12 21:20:27.000 043 33374.01 379.55 2313.94 29.05 2012-02-12 21:20:28.000 043 33373.93 379.59 2313.93 29.05 2012-02-12 21:20:29.000 043 33373.93 379.57 2313.90 29.05 2012-02-12 21:20:30.000 043 33374.01 379.57 2313.94 29.05 2012-02-12 21:20:31.000 043 33373.94 379.60 2313.92 29.05 2012-02-12 21:20:32.000 043 33374.01 379.58 2313.91 29.05 2012-02-12 21:20:33.000 043 33373.93 379.60 2313.97 29.05 2012-02-12 21:20:34.000 043 33374.04 379.55 2313.90 29.05 2012-02-12 21:20:35.000 043 33373.99 379.62 2313.90 29.05 2012-02-12 21:20:36.000 043 33373.90 379.63 2313.80 29.05 2012-02-12 21:20:37.000 043 33373.96 379.60 2313.88 29.05 2012-02-12 21:20:38.000 043 33373.99 379.59 2313.95 29.05 2012-02-12 21:20:39.000 043 33373.96 379.57 2313.96 29.05 2012-02-12 21:20:40.000 043 33373.93 379.63 2313.95 29.05 2012-02-12 21:20:41.000 043 33373.94 379.54 2313.93 29.05 2012-02-12 21:20:42.000 043 33374.02 379.56 2313.95 29.05 2012-02-12 21:20:43.000 043 33374.07 379.57 2313.89 29.05 2012-02-12 21:20:44.000 043 33374.04 379.62 2313.90 29.05 2012-02-12 21:20:45.000 043 33374.00 379.55 2313.98 29.05 2012-02-12 21:20:46.000 043 33374.06 379.59 2313.93 29.05 2012-02-12 21:20:47.000 043 33374.11 379.58 2313.91 29.05 2012-02-12 21:20:48.000 043 33374.01 379.58 2313.90 29.05 2012-02-12 21:20:49.000 043 33374.03 379.57 2313.96 29.05 2012-02-12 21:20:50.000 043 33373.99 379.54 2313.90 29.05 2012-02-12 21:20:51.000 043 33373.93 379.56 2313.97 29.05 2012-02-12 21:20:52.000 043 33374.05 379.54 2313.90 29.05 2012-02-12 21:20:53.000 043 33373.99 379.58 2313.93 29.05 2012-02-12 21:20:54.000 043 33374.04 379.55 2313.98 29.05 2012-02-12 21:20:54.000 043 33374.12 379.55 2313.98 29.05 2012-02-12 21:20:56.000 043 33374.04 379.53 2313.86 29.05 2012-02-12 21:20:57.000 043 33374.09 379.52 2313.89 29.05 2012-02-12 21:20:58.000 043 33374.09 379.52 2313.98 29.05 2012-02-12 21:20:59.000 043 33374.00 379.51 2313.93 29.05 2012-02-12 21:21:00.000 043 33374.08 379.49 2313.97 29.05 2012-02-12 21:21:01.000 043 33373.96 379.54 2313.95 29.05 2012-02-12 21:21:02.000 043 33374.02 379.56 2313.93 29.05 2012-02-12 21:21:03.000 043 33374.03 379.57 2313.98 29.05 2012-02-12 21:21:04.000 043 33374.08 379.56 2313.89 29.05 2012-02-12 21:21:05.000 043 33374.01 379.54 2313.91 29.05 2012-02-12 21:21:06.000 043 33373.98 379.52 2313.87 29.05 2012-02-12 21:21:07.000 043 33373.97 379.59 2313.88 29.05 2012-02-12 21:21:07.000 043 33373.90 379.54 2313.90 29.05 2012-02-12 21:21:09.000 043 33374.01 379.57 2313.93 29.05 2012-02-12 21:21:10.000 043 33374.00 379.59 2313.95 29.05 2012-02-12 21:21:11.000 043 33374.00 379.58 2314.00 29.05 2012-02-12 21:21:12.000 043 33373.94 379.57 2313.93 29.05 2012-02-12 21:21:13.000 043 33374.06 379.58 2313.96 29.05 2012-02-12 21:21:14.000 043 33373.94 379.62 2313.96 29.05 2012-02-12 21:21:15.000 043 33373.94 379.53 2313.88 29.05 2012-02-12 21:21:16.000 043 33373.96 379.60 2313.92 29.05 2012-02-12 21:21:17.000 043 33374.07 379.53 2313.97 29.05 2012-02-12 21:21:18.000 043 33374.02 379.57 2313.96 29.05 2012-02-12 21:21:19.000 043 33374.03 379.58 2313.91 29.05 2012-02-12 21:21:20.000 043 33374.01 379.56 2313.92 29.05 2012-02-12 21:21:21.000 043 33373.99 379.55 2313.92 29.05 2012-02-12 21:21:22.000 043 33374.09 379.56 2313.96 29.05 2012-02-12 21:21:23.000 043 33374.05 379.51 2313.93 29.05 2012-02-12 21:21:24.000 043 33374.09 379.51 2313.92 29.05 2012-02-12 21:21:25.000 043 33374.05 379.52 2313.95 29.05 2012-02-12 21:21:26.000 043 33374.06 379.50 2313.89 29.05 2012-02-12 21:21:27.000 043 33374.06 379.52 2313.97 29.05 2012-02-12 21:21:28.000 043 33374.07 379.50 2313.95 29.05 2012-02-12 21:21:29.000 043 33374.09 379.50 2313.95 29.05 2012-02-12 21:21:30.000 043 33374.11 379.52 2313.97 29.05 2012-02-12 21:21:31.000 043 33374.07 379.50 2313.93 29.05 2012-02-12 21:21:32.000 043 33374.04 379.57 2313.90 29.05 2012-02-12 21:21:33.000 043 33374.00 379.51 2313.94 29.05 2012-02-12 21:21:34.000 043 33374.12 379.51 2313.92 29.05 2012-02-12 21:21:35.000 043 33374.14 379.55 2313.95 29.05 2012-02-12 21:21:36.000 043 33374.11 379.51 2313.83 29.05 2012-02-12 21:21:37.000 043 33374.13 379.49 2313.93 29.05 2012-02-12 21:21:38.000 043 33374.05 379.53 2313.96 29.05 2012-02-12 21:21:39.000 043 33373.96 379.56 2313.86 29.05 2012-02-12 21:21:40.000 043 33374.13 379.46 2313.86 29.05 2012-02-12 21:21:41.000 043 33373.98 379.55 2313.89 29.05 2012-02-12 21:21:42.000 043 33373.99 379.51 2313.84 29.05 2012-02-12 21:21:43.000 043 33374.11 379.49 2313.90 29.05 2012-02-12 21:21:44.000 043 33374.07 379.56 2313.92 29.05 2012-02-12 21:21:45.000 043 33374.08 379.51 2313.93 29.05 2012-02-12 21:21:46.000 043 33374.04 379.52 2313.90 29.05 2012-02-12 21:21:47.000 043 33374.09 379.52 2313.84 29.05 2012-02-12 21:21:48.000 043 33374.10 379.53 2313.82 29.05 2012-02-12 21:21:48.000 043 33374.06 379.56 2313.95 29.05 2012-02-12 21:21:50.000 043 33374.11 379.51 2313.93 29.05 2012-02-12 21:21:51.000 043 33374.03 379.51 2313.95 29.05 2012-02-12 21:21:52.000 043 33374.02 379.55 2313.89 29.05 2012-02-12 21:21:53.000 043 33374.07 379.52 2313.91 29.05 2012-02-12 21:21:54.000 043 33374.05 379.53 2313.95 29.05 2012-02-12 21:21:55.000 043 33374.04 379.56 2313.89 29.05 2012-02-12 21:21:56.000 043 33374.03 379.57 2313.95 29.05 2012-02-12 21:21:57.000 043 33374.02 379.55 2313.92 29.05 2012-02-12 21:21:58.000 043 33374.09 379.59 2313.91 29.05 2012-02-12 21:21:59.000 043 33374.06 379.55 2313.90 29.05 2012-02-12 21:22:00.000 043 33374.07 379.54 2313.89 29.05 2012-02-12 21:22:01.000 043 33374.13 379.55 2313.88 29.05 2012-02-12 21:22:01.000 043 33374.10 379.51 2313.92 29.05 2012-02-12 21:22:03.000 043 33374.12 379.53 2313.85 29.05 2012-02-12 21:22:04.000 043 33374.19 379.53 2313.84 29.05 2012-02-12 21:22:05.000 043 33374.16 379.56 2313.90 29.05 2012-02-12 21:22:06.000 043 33374.17 379.56 2313.88 29.05 2012-02-12 21:22:07.000 043 33374.15 379.50 2313.89 29.05 2012-02-12 21:22:08.000 043 33374.20 379.52 2313.88 29.05 2012-02-12 21:22:09.000 043 33374.16 379.55 2313.85 29.05 2012-02-12 21:22:10.000 043 33374.03 379.53 2313.93 29.05 2012-02-12 21:22:11.000 043 33374.08 379.52 2313.89 29.05 2012-02-12 21:22:12.000 043 33374.08 379.50 2313.89 29.05 2012-02-12 21:22:13.000 043 33374.12 379.54 2313.80 29.05 2012-02-12 21:22:14.000 043 33374.14 379.51 2313.80 29.05 2012-02-12 21:22:15.000 043 33374.10 379.55 2313.88 29.05 2012-02-12 21:22:16.000 043 33374.06 379.55 2313.86 29.05 2012-02-12 21:22:17.000 043 33374.13 379.54 2313.97 29.05 2012-02-12 21:22:18.000 043 33374.13 379.54 2313.94 29.05 2012-02-12 21:22:19.000 043 33374.10 379.50 2313.88 29.05 2012-02-12 21:22:20.000 043 33374.04 379.52 2313.95 29.05 2012-02-12 21:22:21.000 043 33374.08 379.54 2313.90 29.05 2012-02-12 21:22:22.000 043 33374.04 379.50 2313.90 29.05 2012-02-12 21:22:23.000 043 33374.16 379.57 2313.94 29.05 2012-02-12 21:22:24.000 043 33374.09 379.57 2313.89 29.05 2012-02-12 21:22:25.000 043 33374.11 379.53 2313.91 29.05 2012-02-12 21:22:26.000 043 33374.15 379.57 2313.95 29.05 2012-02-12 21:22:27.000 043 33374.14 379.57 2313.84 29.05 2012-02-12 21:22:28.000 043 33373.99 379.55 2313.92 29.05 2012-02-12 21:22:29.000 043 33374.11 379.54 2313.99 29.05 2012-02-12 21:22:30.000 043 33374.03 379.55 2313.92 29.05 2012-02-12 21:22:31.000 043 33374.07 379.57 2313.90 29.05 2012-02-12 21:22:32.000 043 33373.93 379.56 2313.93 29.05 2012-02-12 21:22:33.000 043 33373.99 379.60 2313.90 29.05 2012-02-12 21:22:34.000 043 33374.07 379.56 2313.95 29.05 2012-02-12 21:22:35.000 043 33374.01 379.55 2313.92 29.05 2012-02-12 21:22:36.000 043 33374.01 379.55 2313.91 29.05 2012-02-12 21:22:37.000 043 33374.04 379.55 2313.89 29.05 2012-02-12 21:22:38.000 043 33374.06 379.55 2313.90 29.05 2012-02-12 21:22:39.000 043 33374.01 379.56 2313.86 29.05 2012-02-12 21:22:40.000 043 33374.01 379.58 2313.89 29.05 2012-02-12 21:22:41.000 043 33373.99 379.58 2313.88 29.05 2012-02-12 21:22:42.000 043 33373.97 379.56 2313.92 29.05 2012-02-12 21:22:42.000 043 33374.04 379.52 2313.97 29.05 2012-02-12 21:22:44.000 043 33374.05 379.57 2313.89 29.05 2012-02-12 21:22:45.000 043 33374.09 379.55 2313.93 29.05 2012-02-12 21:22:46.000 043 33374.13 379.52 2313.89 29.05 2012-02-12 21:22:47.000 043 33374.01 379.54 2313.90 29.05 2012-02-12 21:22:48.000 043 33374.06 379.59 2313.83 29.05 2012-02-12 21:22:49.000 043 33374.11 379.51 2313.82 29.05 2012-02-12 21:22:50.000 043 33374.06 379.52 2313.96 29.05 2012-02-12 21:22:51.000 043 33374.14 379.53 2313.98 29.05 2012-02-12 21:22:52.000 043 33374.10 379.58 2313.93 29.05 2012-02-12 21:22:53.000 043 33373.98 379.54 2313.95 29.05 2012-02-12 21:22:54.000 043 33374.06 379.53 2314.04 29.05 2012-02-12 21:22:55.000 043 33374.01 379.54 2313.96 29.05 2012-02-12 21:22:55.000 043 33374.00 379.54 2314.02 29.05 2012-02-12 21:22:57.000 043 33374.00 379.48 2313.94 29.05 2012-02-12 21:22:58.000 043 33374.05 379.52 2313.98 29.05 2012-02-12 21:22:59.000 043 33374.10 379.57 2313.88 29.05 2012-02-12 21:23:00.000 043 33373.98 379.51 2313.88 29.05 2012-02-12 21:23:01.000 043 33373.94 379.58 2313.89 29.05 2012-02-12 21:23:02.000 043 33373.98 379.55 2313.94 29.05 2012-02-12 21:23:03.000 043 33374.03 379.56 2313.91 29.05 2012-02-12 21:23:04.000 043 33373.83 379.55 2313.89 29.05 2012-02-12 21:23:05.000 043 33374.02 379.51 2314.07 29.05 2012-02-12 21:23:06.000 043 33373.96 379.56 2314.05 29.05 2012-02-12 21:23:07.000 043 33373.97 379.55 2313.99 29.05 2012-02-12 21:23:08.000 043 33373.90 379.55 2313.97 29.05 2012-02-12 21:23:09.000 043 33373.92 379.53 2313.99 29.05 2012-02-12 21:23:10.000 043 33373.94 379.56 2314.00 29.05 2012-02-12 21:23:11.000 043 33374.00 379.55 2314.00 29.05 2012-02-12 21:23:12.000 043 33373.92 379.56 2313.98 29.05 2012-02-12 21:23:13.000 043 33373.92 379.60 2313.98 29.05 2012-02-12 21:23:14.000 043 33373.94 379.55 2313.93 29.05 2012-02-12 21:23:15.000 043 33373.87 379.52 2313.98 29.05 2012-02-12 21:23:16.000 043 33373.94 379.52 2313.94 29.05 2012-02-12 21:23:17.000 043 33373.91 379.52 2313.97 29.05 2012-02-12 21:23:18.000 043 33373.91 379.54 2313.95 29.05 2012-02-12 21:23:19.000 043 33373.97 379.56 2313.91 29.05 2012-02-12 21:23:20.000 043 33373.90 379.55 2313.93 29.05 2012-02-12 21:23:21.000 043 33373.90 379.52 2314.05 29.05 2012-02-12 21:23:22.000 043 33374.01 379.50 2313.93 29.05 2012-02-12 21:23:23.000 043 33373.85 379.48 2313.89 29.05 2012-02-12 21:23:24.000 043 33373.93 379.50 2313.93 29.05 2012-02-12 21:23:25.000 043 33373.96 379.48 2313.95 29.05 2012-02-12 21:23:26.000 043 33373.94 379.50 2313.96 29.05 2012-02-12 21:23:27.000 043 33373.99 379.50 2313.95 29.05 2012-02-12 21:23:28.000 043 33373.94 379.51 2313.91 29.05 2012-02-12 21:23:29.000 043 33373.77 379.48 2313.92 29.05 2012-02-12 21:23:30.000 043 33373.87 379.49 2313.93 29.05 2012-02-12 21:23:31.000 043 33373.88 379.49 2313.90 29.05 2012-02-12 21:23:32.000 043 33373.91 379.50 2313.90 29.05 2012-02-12 21:23:33.000 043 33374.03 379.45 2313.94 29.05 2012-02-12 21:23:34.000 043 33373.77 379.51 2313.92 29.05 2012-02-12 21:23:35.000 043 33373.90 379.51 2314.01 29.05 2012-02-12 21:23:36.000 043 33373.83 379.50 2313.86 29.05 2012-02-12 21:23:36.000 043 33373.85 379.57 2313.98 29.05 2012-02-12 21:23:38.000 043 33373.85 379.51 2313.95 29.05 2012-02-12 21:23:39.000 043 33373.91 379.47 2313.93 29.05 2012-02-12 21:23:40.000 043 33373.82 379.56 2313.98 29.05 2012-02-12 21:23:41.000 043 33373.80 379.47 2313.94 29.05 2012-02-12 21:23:42.000 043 33373.87 379.46 2313.98 29.05 2012-02-12 21:23:43.000 043 33373.87 379.49 2313.96 29.05 2012-02-12 21:23:44.000 043 33373.85 379.51 2314.04 29.05 2012-02-12 21:23:45.000 043 33373.85 379.46 2313.93 29.05 2012-02-12 21:23:46.000 043 33373.86 379.52 2313.92 29.05 2012-02-12 21:23:47.000 043 33373.90 379.51 2314.06 29.05 2012-02-12 21:23:48.000 043 33373.88 379.50 2313.98 29.05 2012-02-12 21:23:49.000 043 33373.96 379.51 2314.04 29.05 2012-02-12 21:23:49.000 043 33373.89 379.51 2313.99 29.05 2012-02-12 21:23:51.000 043 33373.93 379.51 2314.01 29.05 2012-02-12 21:23:52.000 043 33373.83 379.52 2314.04 29.05 2012-02-12 21:23:53.000 043 33373.89 379.49 2314.01 29.05 2012-02-12 21:23:54.000 043 33373.94 379.45 2314.04 29.05 2012-02-12 21:23:55.000 043 33373.91 379.45 2314.02 29.05 2012-02-12 21:23:56.000 043 33373.88 379.50 2313.99 29.05 2012-02-12 21:23:57.000 043 33373.89 379.47 2313.95 29.05 2012-02-12 21:23:58.000 043 33373.83 379.48 2314.02 29.05 2012-02-12 21:23:59.000 043 33373.90 379.51 2313.94 29.05 2012-02-12 21:24:00.000 043 33373.82 379.48 2313.94 29.05 2012-02-12 21:24:01.000 043 33373.96 379.44 2313.97 29.05 2012-02-12 21:24:02.000 043 33373.90 379.51 2313.93 29.05 2012-02-12 21:24:03.000 043 33373.88 379.47 2314.03 29.05 2012-02-12 21:24:04.000 043 33373.84 379.50 2313.95 29.05 2012-02-12 21:24:05.000 043 33373.93 379.46 2313.93 29.05 2012-02-12 21:24:06.000 043 33373.94 379.46 2313.96 29.05 2012-02-12 21:24:07.000 043 33373.94 379.48 2313.99 29.05 2012-02-12 21:24:08.000 043 33373.93 379.44 2313.96 29.05 2012-02-12 21:24:09.000 043 33374.02 379.47 2313.92 29.05 2012-02-12 21:24:10.000 043 33373.90 379.42 2313.90 29.05 2012-02-12 21:24:11.000 043 33373.99 379.42 2313.96 29.05 2012-02-12 21:24:12.000 043 33373.93 379.45 2313.93 29.05 2012-02-12 21:24:13.000 043 33373.98 379.45 2313.98 29.05 2012-02-12 21:24:14.000 043 33373.97 379.47 2313.99 29.05 2012-02-12 21:24:15.000 043 33373.96 379.40 2313.96 29.05 2012-02-12 21:24:16.000 043 33373.93 379.45 2313.96 29.05 2012-02-12 21:24:17.000 043 33373.88 379.42 2313.93 29.05 2012-02-12 21:24:18.000 043 33374.00 379.43 2313.97 29.05 2012-02-12 21:24:19.000 043 33374.03 379.45 2313.95 29.05 2012-02-12 21:24:20.000 043 33374.14 379.41 2313.93 29.05 2012-02-12 21:24:21.000 043 33374.00 379.43 2313.98 29.05 2012-02-12 21:24:22.000 043 33374.00 379.42 2314.00 29.05 2012-02-12 21:24:23.000 043 33374.09 379.43 2313.86 29.05 2012-02-12 21:24:24.000 043 33374.11 379.41 2313.89 29.05 2012-02-12 21:24:25.000 043 33374.18 379.47 2313.88 29.05 2012-02-12 21:24:26.000 043 33374.11 379.40 2314.02 29.05 2012-02-12 21:24:27.000 043 33374.12 379.43 2313.99 29.05 2012-02-12 21:24:28.000 043 33374.19 379.43 2313.89 29.05 2012-02-12 21:24:29.000 043 33374.18 379.43 2313.96 29.05 2012-02-12 21:24:30.000 043 33374.06 379.43 2313.89 29.05 2012-02-12 21:24:30.000 043 33374.12 379.49 2313.92 29.05 2012-02-12 21:24:32.000 043 33374.13 379.43 2313.97 29.05 2012-02-12 21:24:33.000 043 33374.11 379.40 2313.91 29.05 2012-02-12 21:24:34.000 043 33374.04 379.44 2313.94 29.05 2012-02-12 21:24:35.000 043 33374.24 379.45 2313.88 29.05 2012-02-12 21:24:36.000 043 33374.14 379.45 2313.86 29.05 2012-02-12 21:24:37.000 043 33374.11 379.46 2313.99 29.05 2012-02-12 21:24:38.000 043 33374.15 379.49 2313.99 29.05 2012-02-12 21:24:39.000 043 33374.07 379.47 2313.93 29.05 2012-02-12 21:24:40.000 043 33374.18 379.47 2313.90 29.05 2012-02-12 21:24:41.000 043 33374.12 379.48 2313.89 29.05 2012-02-12 21:24:42.000 043 33374.09 379.48 2313.90 29.05 2012-02-12 21:24:43.000 043 33374.15 379.47 2313.85 29.05 2012-02-12 21:24:43.000 043 33374.18 379.51 2313.94 29.05 2012-02-12 21:24:45.000 043 33374.07 379.48 2313.92 29.05 2012-02-12 21:24:46.000 043 33374.11 379.51 2313.96 29.05 2012-02-12 21:24:47.000 043 33374.21 379.50 2313.86 29.05 2012-02-12 21:24:48.000 043 33374.11 379.50 2313.90 29.05 2012-02-12 21:24:49.000 043 33374.22 379.52 2313.93 29.05 2012-02-12 21:24:50.000 043 33374.10 379.50 2313.88 29.05 2012-02-12 21:24:51.000 043 33374.04 379.53 2313.96 29.05 2012-02-12 21:24:52.000 043 33374.16 379.53 2314.02 29.05 2012-02-12 21:24:53.000 043 33374.14 379.50 2313.89 29.05 2012-02-12 21:24:54.000 043 33374.16 379.52 2313.92 29.05 2012-02-12 21:24:55.000 043 33374.17 379.54 2313.92 29.05 2012-02-12 21:24:56.000 043 33374.16 379.50 2313.87 29.05 2012-02-12 21:24:57.000 043 33374.04 379.51 2313.96 29.05 2012-02-12 21:24:58.000 043 33374.22 379.52 2314.01 29.05 2012-02-12 21:24:59.000 043 33374.10 379.53 2313.90 29.05 2012-02-12 21:25:00.000 043 33374.19 379.51 2313.93 29.05 2012-02-12 21:25:01.000 043 33374.16 379.55 2313.91 29.05 2012-02-12 21:25:02.000 043 33374.18 379.55 2313.94 29.05 2012-02-12 21:25:03.000 043 33374.22 379.56 2313.93 29.05 2012-02-12 21:25:04.000 043 33374.16 379.57 2313.88 29.05 2012-02-12 21:25:05.000 043 33374.19 379.52 2313.95 29.05 2012-02-12 21:25:06.000 043 33374.22 379.55 2313.98 29.05 2012-02-12 21:25:07.000 043 33374.21 379.51 2314.00 29.05 2012-02-12 21:25:08.000 043 33374.19 379.57 2313.86 29.05 2012-02-12 21:25:09.000 043 33374.22 379.53 2313.94 29.05 2012-02-12 21:25:10.000 043 33374.22 379.52 2313.92 29.05 2012-02-12 21:25:11.000 043 33374.17 379.54 2313.93 29.05 2012-02-12 21:25:12.000 043 33374.22 379.49 2313.97 29.05 2012-02-12 21:25:13.000 043 33374.15 379.53 2313.92 29.05 2012-02-12 21:25:14.000 043 33374.22 379.54 2313.89 29.05 2012-02-12 21:25:15.000 043 33374.24 379.54 2313.92 29.05 2012-02-12 21:25:16.000 043 33374.22 379.55 2313.93 29.05 2012-02-12 21:25:17.000 043 33374.24 379.56 2314.02 29.05 2012-02-12 21:25:18.000 043 33374.15 379.54 2313.97 29.05 2012-02-12 21:25:19.000 043 33374.18 379.57 2313.86 29.05 2012-02-12 21:25:20.000 043 33374.17 379.54 2313.98 29.06 2012-02-12 21:25:21.000 043 33374.16 379.56 2313.92 29.05 2012-02-12 21:25:22.000 043 33374.14 379.62 2313.92 29.05 2012-02-12 21:25:23.000 043 33374.21 379.63 2313.89 29.05 2012-02-12 21:25:24.000 043 33374.22 379.64 2313.97 29.06 2012-02-12 21:25:24.000 043 33374.21 379.62 2313.94 29.05 2012-02-12 21:25:26.000 043 33374.14 379.58 2313.96 29.05 2012-02-12 21:25:27.000 043 33374.08 379.63 2313.88 29.06 2012-02-12 21:25:28.000 043 33374.12 379.65 2313.92 29.06 2012-02-12 21:25:29.000 043 33374.19 379.61 2314.01 29.06 2012-02-12 21:25:30.000 043 33374.09 379.59 2313.98 29.06 2012-02-12 21:25:31.000 043 33374.15 379.63 2313.92 29.06 2012-02-12 21:25:32.000 043 33374.21 379.67 2314.03 29.05 2012-02-12 21:25:33.000 043 33374.17 379.61 2313.94 29.05 2012-02-12 21:25:34.000 043 33374.18 379.62 2314.01 29.05 2012-02-12 21:25:35.000 043 33374.15 379.63 2313.95 29.06 2012-02-12 21:25:36.000 043 33374.13 379.60 2313.97 29.06 2012-02-12 21:25:37.000 043 33374.19 379.62 2313.90 29.06 2012-02-12 21:25:37.000 043 33374.23 379.58 2313.88 29.06 2012-02-12 21:25:39.000 043 33374.20 379.63 2313.95 29.05 2012-02-12 21:25:40.000 043 33374.26 379.60 2313.93 29.06 2012-02-12 21:25:41.000 043 33374.33 379.63 2314.05 29.06 2012-02-12 21:25:42.000 043 33374.24 379.65 2314.04 29.06 2012-02-12 21:25:43.000 043 33374.16 379.62 2313.94 29.06 2012-02-12 21:25:44.000 043 33374.26 379.62 2313.95 29.05 2012-02-12 21:25:45.000 043 33374.37 379.63 2313.94 29.05 2012-02-12 21:25:46.000 043 33374.21 379.62 2314.01 29.06 2012-02-12 21:25:47.000 043 33374.33 379.62 2314.05 29.06 2012-02-12 21:25:48.000 043 33374.22 379.58 2314.02 29.06 2012-02-12 21:25:49.000 043 33374.31 379.63 2314.00 29.06 2012-02-12 21:25:50.000 043 33374.24 379.61 2313.97 29.06 2012-02-12 21:25:51.000 043 33374.38 379.61 2313.98 29.06 2012-02-12 21:25:52.000 043 33374.31 379.57 2314.02 29.06 2012-02-12 21:25:53.000 043 33374.40 379.61 2313.95 29.06 2012-02-12 21:25:54.000 043 33374.32 379.57 2313.98 29.06 2012-02-12 21:25:55.000 043 33374.39 379.60 2313.90 29.06 2012-02-12 21:25:56.000 043 33374.41 379.51 2313.93 29.05 2012-02-12 21:25:57.000 043 33374.42 379.60 2313.88 29.06 2012-02-12 21:25:58.000 043 33374.44 379.58 2313.93 29.06 2012-02-12 21:25:59.000 043 33374.46 379.61 2313.95 29.06 2012-02-12 21:26:00.000 043 33374.42 379.60 2313.95 29.06 2012-02-12 21:26:01.000 043 33374.44 379.58 2314.00 29.06 2012-02-12 21:26:02.000 043 33374.46 379.57 2313.90 29.06 2012-02-12 21:26:03.000 043 33374.46 379.55 2313.93 29.06 2012-02-12 21:26:04.000 043 33374.52 379.55 2313.90 29.06 2012-02-12 21:26:05.000 043 33374.62 379.59 2313.90 29.06 2012-02-12 21:26:06.000 043 33374.43 379.58 2313.92 29.06 2012-02-12 21:26:07.000 043 33374.40 379.60 2313.86 29.06 2012-02-12 21:26:08.000 043 33374.40 379.62 2313.83 29.06 2012-02-12 21:26:09.000 043 33374.37 379.58 2313.91 29.06 2012-02-12 21:26:10.000 043 33374.44 379.60 2313.86 29.06 2012-02-12 21:26:11.000 043 33374.52 379.62 2313.90 29.06 2012-02-12 21:26:12.000 043 33374.41 379.62 2313.93 29.06 2012-02-12 21:26:13.000 043 33374.37 379.64 2313.91 29.06 2012-02-12 21:26:14.000 043 33374.35 379.63 2313.88 29.06 2012-02-12 21:26:15.000 043 33374.29 379.67 2313.83 29.06 2012-02-12 21:26:16.000 043 33374.27 379.71 2313.90 29.06 2012-02-12 21:26:17.000 043 33374.37 379.73 2313.98 29.06 2012-02-12 21:26:18.000 043 33374.24 379.73 2313.99 29.06 2012-02-12 21:26:18.000 043 33374.15 379.74 2313.89 29.06 2012-02-12 21:26:20.000 043 33374.19 379.73 2313.83 29.06 2012-02-12 21:26:21.000 043 33374.13 379.72 2313.95 29.06 2012-02-12 21:26:22.000 043 33374.16 379.76 2313.92 29.06 2012-02-12 21:26:23.000 043 33374.00 379.77 2313.90 29.06 2012-02-12 21:26:24.000 043 33374.03 379.79 2313.97 29.06 2012-02-12 21:26:25.000 043 33374.05 379.81 2314.01 29.06 2012-02-12 21:26:26.000 043 33374.00 379.80 2314.01 29.06 2012-02-12 21:26:27.000 043 33373.93 379.81 2313.98 29.06 2012-02-12 21:26:28.000 043 33374.00 379.81 2314.09 29.06 2012-02-12 21:26:29.000 043 33374.04 379.82 2314.05 29.06 2012-02-12 21:26:30.000 043 33374.01 379.81 2314.02 29.06 2012-02-12 21:26:31.000 043 33373.99 379.83 2314.08 29.06 2012-02-12 21:26:31.000 043 33374.03 379.80 2314.10 29.06 2012-02-12 21:26:33.000 043 33374.03 379.82 2314.05 29.06 2012-02-12 21:26:34.000 043 33373.96 379.86 2314.11 29.06 2012-02-12 21:26:35.000 043 33374.03 379.83 2314.08 29.06 2012-02-12 21:26:36.000 043 33373.89 379.86 2314.08 29.06 2012-02-12 21:26:37.000 043 33373.85 379.86 2314.12 29.06 2012-02-12 21:26:38.000 043 33373.78 379.87 2314.05 29.06 2012-02-12 21:26:39.000 043 33373.76 379.89 2314.13 29.06 2012-02-12 21:26:40.000 043 33373.74 379.88 2314.12 29.06 2012-02-12 21:26:41.000 043 33373.74 379.89 2314.12 29.06 2012-02-12 21:26:42.000 043 33373.80 379.88 2314.11 29.06 2012-02-12 21:26:43.000 043 33373.69 379.88 2314.18 29.06 2012-02-12 21:26:44.000 043 33373.75 379.86 2314.16 29.06 2012-02-12 21:26:45.000 043 33373.74 379.86 2314.16 29.06 2012-02-12 21:26:46.000 043 33373.85 379.82 2314.17 29.06 2012-02-12 21:26:47.000 043 33373.85 379.77 2314.14 29.06 2012-02-12 21:26:48.000 043 33373.78 379.80 2314.17 29.06 2012-02-12 21:26:49.000 043 33373.84 379.76 2314.11 29.06 2012-02-12 21:26:50.000 043 33373.89 379.74 2314.09 29.06 2012-02-12 21:26:51.000 043 33373.98 379.79 2314.21 29.06 2012-02-12 21:26:52.000 043 33373.84 379.73 2314.21 29.06 2012-02-12 21:26:53.000 043 33373.97 379.75 2314.21 29.06 2012-02-12 21:26:54.000 043 33373.99 379.72 2314.28 29.06 2012-02-12 21:26:55.000 043 33373.90 379.75 2314.13 29.06 2012-02-12 21:26:56.000 043 33374.01 379.70 2314.07 29.06 2012-02-12 21:26:57.000 043 33374.00 379.67 2314.08 29.06 2012-02-12 21:26:58.000 043 33373.99 379.74 2314.15 29.06 2012-02-12 21:26:59.000 043 33374.00 379.70 2314.17 29.06 2012-02-12 21:27:00.000 043 33373.96 379.68 2314.16 29.06 2012-02-12 21:27:01.000 043 33373.94 379.64 2314.17 29.06 2012-02-12 21:27:02.000 043 33374.07 379.65 2314.11 29.06 2012-02-12 21:27:03.000 043 33373.99 379.59 2314.11 29.06 2012-02-12 21:27:04.000 043 33374.06 379.61 2314.23 29.06 2012-02-12 21:27:05.000 043 33374.27 379.62 2314.13 29.06 2012-02-12 21:27:06.000 043 33374.26 379.58 2314.10 29.06 2012-02-12 21:27:07.000 043 33374.37 379.53 2314.09 29.06 2012-02-12 21:27:08.000 043 33374.39 379.51 2314.09 29.06 2012-02-12 21:27:09.000 043 33374.28 379.52 2314.10 29.06 2012-02-12 21:27:10.000 043 33374.44 379.52 2314.09 29.06 2012-02-12 21:27:11.000 043 33374.47 379.49 2314.02 29.06 2012-02-12 21:27:12.000 043 33374.47 379.49 2314.06 29.06 2012-02-12 21:27:12.000 043 33374.49 379.49 2313.95 29.06 2012-02-12 21:27:14.000 043 33374.51 379.47 2314.05 29.06 2012-02-12 21:27:15.000 043 33374.47 379.52 2313.92 29.06 2012-02-12 21:27:16.000 043 33374.46 379.49 2314.06 29.06 2012-02-12 21:27:17.000 043 33374.60 379.52 2313.98 29.06 2012-02-12 21:27:18.000 043 33374.52 379.52 2313.93 29.06 2012-02-12 21:27:19.000 043 33374.54 379.52 2313.93 29.06 2012-02-12 21:27:20.000 043 33374.52 379.54 2313.92 29.06 2012-02-12 21:27:21.000 043 33374.48 379.45 2313.96 29.06 2012-02-12 21:27:22.000 043 33374.55 379.54 2313.89 29.06 2012-02-12 21:27:23.000 043 33374.43 379.51 2313.86 29.06 2012-02-12 21:27:24.000 043 33374.55 379.51 2313.84 29.06 2012-02-12 21:27:25.000 043 33374.51 379.49 2313.94 29.06 2012-02-12 21:27:25.000 043 33374.58 379.55 2313.95 29.06 2012-02-12 21:27:27.000 043 33374.49 379.55 2313.86 29.06 2012-02-12 21:27:28.000 043 33374.56 379.55 2313.95 29.06 2012-02-12 21:27:29.000 043 33374.45 379.50 2313.83 29.06 2012-02-12 21:27:30.000 043 33374.49 379.51 2313.76 29.06 2012-02-12 21:27:31.000 043 33374.50 379.58 2313.90 29.06 2012-02-12 21:27:32.000 043 33374.48 379.53 2313.78 29.06 2012-02-12 21:27:33.000 043 33374.46 379.58 2313.88 29.06 2012-02-12 21:27:34.000 043 33374.46 379.60 2313.91 29.06 2012-02-12 21:27:35.000 043 33374.46 379.60 2313.91 29.06 2012-02-12 21:27:36.000 043 33374.46 379.58 2313.84 29.06 2012-02-12 21:27:37.000 043 33374.45 379.63 2313.87 29.06 2012-02-12 21:27:38.000 043 33374.44 379.63 2313.92 29.06 2012-02-12 21:27:39.000 043 33374.22 379.58 2313.83 29.06 2012-02-12 21:27:40.000 043 33374.36 379.66 2313.91 29.06 2012-02-12 21:27:41.000 043 33374.28 379.63 2313.95 29.06 2012-02-12 21:27:42.000 043 33374.22 379.62 2313.92 29.06 2012-02-12 21:27:43.000 043 33374.22 379.69 2313.91 29.06 2012-02-12 21:27:44.000 043 33374.19 379.65 2313.86 29.06 2012-02-12 21:27:45.000 043 33374.16 379.63 2313.89 29.06 2012-02-12 21:27:46.000 043 33374.24 379.62 2313.89 29.06 2012-02-12 21:27:47.000 043 33374.16 379.63 2313.89 29.06 2012-02-12 21:27:48.000 043 33374.16 379.65 2313.93 29.06 2012-02-12 21:27:49.000 043 33374.17 379.67 2313.96 29.06 2012-02-12 21:27:50.000 043 33374.15 379.66 2313.89 29.06 2012-02-12 21:27:51.000 043 33374.16 379.69 2313.99 29.06 2012-02-12 21:27:52.000 043 33374.15 379.64 2314.04 29.06 2012-02-12 21:27:53.000 043 33374.20 379.68 2313.95 29.06 2012-02-12 21:27:54.000 043 33374.12 379.66 2313.93 29.06 2012-02-12 21:27:55.000 043 33374.14 379.69 2313.99 29.06 2012-02-12 21:27:56.000 043 33374.07 379.71 2314.04 29.06 2012-02-12 21:27:57.000 043 33374.12 379.66 2313.99 29.06 2012-02-12 21:27:58.000 043 33374.08 379.69 2313.99 29.06 2012-02-12 21:27:59.000 043 33374.03 379.68 2314.05 29.06 2012-02-12 21:28:00.000 043 33374.13 379.65 2314.01 29.06 2012-02-12 21:28:01.000 043 33374.04 379.68 2314.06 29.06 2012-02-12 21:28:02.000 043 33374.09 379.64 2313.97 29.06 2012-02-12 21:28:03.000 043 33374.13 379.67 2313.99 29.06 2012-02-12 21:28:04.000 043 33374.19 379.66 2314.08 29.06 2012-02-12 21:28:05.000 043 33374.21 379.62 2314.05 29.06 2012-02-12 21:28:06.000 043 33374.20 379.65 2313.99 29.06 2012-02-12 21:28:06.000 043 33374.24 379.65 2314.00 29.06 2012-02-12 21:28:08.000 043 33374.23 379.65 2313.97 29.06 2012-02-12 21:28:09.000 043 33374.25 379.65 2314.14 29.06 2012-02-12 21:28:10.000 043 33374.27 379.62 2314.04 29.06 2012-02-12 21:28:11.000 043 33374.25 379.60 2314.12 29.06 2012-02-12 21:28:12.000 043 33374.20 379.59 2314.02 29.06 2012-02-12 21:28:13.000 043 33374.24 379.59 2314.03 29.06 2012-02-12 21:28:14.000 043 33374.37 379.56 2313.96 29.06 2012-02-12 21:28:15.000 043 33374.39 379.58 2313.96 29.06 2012-02-12 21:28:16.000 043 33374.39 379.56 2314.08 29.06 2012-02-12 21:28:17.000 043 33374.52 379.55 2314.01 29.06 2012-02-12 21:28:18.000 043 33374.48 379.51 2314.01 29.06 2012-02-12 21:28:19.000 043 33374.47 379.50 2313.95 29.06 2012-02-12 21:28:19.000 043 33374.50 379.55 2313.92 29.06 2012-02-12 21:28:21.000 043 33374.60 379.52 2313.98 29.06 2012-02-12 21:28:22.000 043 33374.51 379.52 2313.96 29.06 2012-02-12 21:28:23.000 043 33374.53 379.51 2313.97 29.06 2012-02-12 21:28:24.000 043 33374.52 379.50 2313.90 29.06 2012-02-12 21:28:25.000 043 33374.57 379.53 2313.97 29.06 2012-02-12 21:28:26.000 043 33374.66 379.52 2313.90 29.06 2012-02-12 21:28:27.000 043 33374.53 379.54 2313.85 29.06 2012-02-12 21:28:28.000 043 33374.77 379.49 2313.89 29.06 2012-02-12 21:28:29.000 043 33374.72 379.53 2313.93 29.06 2012-02-12 21:28:30.000 043 33374.71 379.54 2313.95 29.06 2012-02-12 21:28:31.000 043 33374.74 379.50 2313.96 29.06 2012-02-12 21:28:32.000 043 33374.74 379.57 2313.78 29.06 2012-02-12 21:28:33.000 043 33374.75 379.56 2313.76 29.06 2012-02-12 21:28:34.000 043 33374.75 379.57 2313.79 29.06 2012-02-12 21:28:35.000 043 33374.72 379.56 2313.92 29.06 2012-02-12 21:28:36.000 043 33374.75 379.57 2313.90 29.06 2012-02-12 21:28:37.000 043 33374.89 379.55 2313.84 29.06 2012-02-12 21:28:38.000 043 33374.80 379.55 2313.83 29.06 2012-02-12 21:28:39.000 043 33374.87 379.57 2313.86 29.06 2012-02-12 21:28:40.000 043 33374.89 379.58 2313.88 29.06 2012-02-12 21:28:41.000 043 33374.80 379.57 2313.87 29.06 2012-02-12 21:28:42.000 043 33374.87 379.61 2313.84 29.06 2012-02-12 21:28:43.000 043 33374.85 379.61 2313.88 29.06 2012-02-12 21:28:44.000 043 33374.87 379.57 2313.84 29.06 2012-02-12 21:28:45.000 043 33374.82 379.58 2313.83 29.06 2012-02-12 21:28:46.000 043 33374.86 379.66 2313.84 29.06 2012-02-12 21:28:47.000 043 33374.88 379.61 2313.86 29.06 2012-02-12 21:28:48.000 043 33374.87 379.67 2313.80 29.06 2012-02-12 21:28:49.000 043 33374.89 379.64 2313.86 29.06 2012-02-12 21:28:50.000 043 33374.89 379.69 2313.84 29.06 2012-02-12 21:28:51.000 043 33374.84 379.63 2313.82 29.06 2012-02-12 21:28:52.000 043 33374.86 379.67 2313.92 29.06 2012-02-12 21:28:53.000 043 33374.96 379.68 2313.92 29.06 2012-02-12 21:28:54.000 043 33374.93 379.66 2313.91 29.06 2012-02-12 21:28:55.000 043 33374.95 379.71 2313.86 29.06 2012-02-12 21:28:56.000 043 33374.91 379.68 2313.85 29.06 2012-02-12 21:28:57.000 043 33375.05 379.64 2313.86 29.06 2012-02-12 21:28:58.000 043 33374.92 379.69 2313.76 29.06 2012-02-12 21:28:59.000 043 33375.07 379.69 2313.88 29.06 2012-02-12 21:29:00.000 043 33374.93 379.70 2313.84 29.06 2012-02-12 21:29:00.000 043 33375.00 379.70 2313.78 29.06 2012-02-12 21:29:02.000 043 33374.98 379.69 2313.87 29.06 2012-02-12 21:29:03.000 043 33374.92 379.72 2313.80 29.06 2012-02-12 21:29:04.000 043 33374.96 379.65 2313.84 29.06 2012-02-12 21:29:05.000 043 33375.05 379.68 2313.85 29.06 2012-02-12 21:29:06.000 043 33374.91 379.70 2313.78 29.06 2012-02-12 21:29:07.000 043 33374.95 379.72 2313.86 29.06 2012-02-12 21:29:08.000 043 33374.87 379.68 2313.86 29.06 2012-02-12 21:29:09.000 043 33374.84 379.73 2313.88 29.06 2012-02-12 21:29:10.000 043 33374.93 379.71 2313.92 29.06 2012-02-12 21:29:11.000 043 33374.90 379.71 2313.85 29.06 2012-02-12 21:29:12.000 043 33374.86 379.70 2313.80 29.06 2012-02-12 21:29:13.000 043 33374.83 379.74 2313.84 29.06 2012-02-12 21:29:13.000 043 33374.86 379.76 2313.88 29.06 2012-02-12 21:29:15.000 043 33374.82 379.74 2313.90 29.06 2012-02-12 21:29:16.000 043 33374.84 379.74 2313.79 29.06 2012-02-12 21:29:17.000 043 33374.77 379.74 2313.90 29.06 2012-02-12 21:29:18.000 043 33374.85 379.75 2313.81 29.06 2012-02-12 21:29:19.000 043 33374.81 379.74 2313.82 29.06 2012-02-12 21:29:20.000 043 33374.84 379.72 2313.84 29.06 2012-02-12 21:29:21.000 043 33374.92 379.77 2313.82 29.06 2012-02-12 21:29:22.000 043 33374.87 379.72 2313.92 29.06 2012-02-12 21:29:23.000 043 33374.86 379.73 2313.83 29.06 2012-02-12 21:29:24.000 043 33374.86 379.74 2313.91 29.06 2012-02-12 21:29:25.000 043 33374.81 379.75 2313.98 29.06 2012-02-12 21:29:26.000 043 33374.83 379.76 2313.88 29.06 2012-02-12 21:29:27.000 043 33374.96 379.76 2313.92 29.06 2012-02-12 21:29:28.000 043 33374.71 379.80 2313.98 29.06 2012-02-12 21:29:29.000 043 33374.81 379.79 2313.88 29.06 2012-02-12 21:29:30.000 043 33374.78 379.77 2313.90 29.06 2012-02-12 21:29:31.000 043 33374.80 379.80 2313.96 29.06 2012-02-12 21:29:32.000 043 33374.86 379.77 2313.87 29.06 2012-02-12 21:29:33.000 043 33374.74 379.84 2313.95 29.06 2012-02-12 21:29:34.000 043 33374.75 379.80 2313.95 29.06 2012-02-12 21:29:35.000 043 33374.81 379.74 2313.95 29.06 2012-02-12 21:29:36.000 043 33374.77 379.74 2313.97 29.06 2012-02-12 21:29:37.000 043 33374.77 379.76 2313.92 29.06 2012-02-12 21:29:38.000 043 33374.74 379.71 2313.97 29.06 2012-02-12 21:29:39.000 043 33374.80 379.73 2313.91 29.06 2012-02-12 21:29:40.000 043 33374.65 379.74 2313.95 29.06 2012-02-12 21:29:41.000 043 33374.82 379.74 2313.96 29.06 2012-02-12 21:29:42.000 043 33374.71 379.72 2313.93 29.06 2012-02-12 21:29:43.000 043 33374.78 379.71 2313.96 29.06 2012-02-12 21:29:44.000 043 33374.78 379.71 2313.98 29.06 2012-02-12 21:29:45.000 043 33374.63 379.73 2314.02 29.06 2012-02-12 21:29:46.000 043 33374.77 379.73 2313.95 29.06 2012-02-12 21:29:47.000 043 33374.80 379.76 2313.97 29.06 2012-02-12 21:29:48.000 043 33374.77 379.74 2313.96 29.06 2012-02-12 21:29:49.000 043 33374.75 379.70 2313.90 29.06 2012-02-12 21:29:50.000 043 33374.69 379.72 2313.91 29.06 2012-02-12 21:29:51.000 043 33374.68 379.71 2313.90 29.06 2012-02-12 21:29:52.000 043 33374.71 379.71 2313.96 29.06 2012-02-12 21:29:53.000 043 33374.67 379.74 2313.93 29.06 2012-02-12 21:29:54.000 043 33374.76 379.76 2313.95 29.06 2012-02-12 21:29:54.000 043 33374.72 379.74 2313.94 29.06 2012-02-12 21:29:56.000 043 33374.77 379.74 2313.90 29.06 2012-02-12 21:29:57.000 043 33374.66 379.74 2313.92 29.06 2012-02-12 21:29:58.000 043 33374.73 379.72 2313.95 29.06 2012-02-12 21:29:59.000 043 33374.71 379.74 2314.02 29.06 2012-02-12 21:30:00.000 043 33374.68 379.77 2313.98 29.06 2012-02-12 21:30:01.000 043 33374.67 379.72 2313.94 29.06 2012-02-12 21:30:02.000 043 33374.77 379.74 2313.99 29.06 2012-02-12 21:30:03.000 043 33374.80 379.67 2313.96 29.06 2012-02-12 21:30:04.000 043 33374.77 379.73 2313.95 29.06 2012-02-12 21:30:05.000 043 33374.69 379.68 2313.97 29.06 2012-02-12 21:30:06.000 043 33374.73 379.66 2313.92 29.06 2012-02-12 21:30:07.000 043 33374.77 379.68 2313.97 29.06 2012-02-12 21:30:07.000 043 33374.72 379.70 2313.99 29.06 2012-02-12 21:30:09.000 043 33374.65 379.69 2313.97 29.06 2012-02-12 21:30:10.000 043 33374.67 379.70 2313.99 29.06 2012-02-12 21:30:11.000 043 33374.70 379.71 2314.03 29.06 2012-02-12 21:30:12.000 043 33374.65 379.71 2313.98 29.06 2012-02-12 21:30:13.000 043 33374.62 379.72 2313.99 29.06 2012-02-12 21:30:14.000 043 33374.61 379.71 2313.99 29.06 2012-02-12 21:30:15.000 043 33374.64 379.76 2313.98 29.06 2012-02-12 21:30:16.000 043 33374.62 379.77 2314.04 29.06 2012-02-12 21:30:17.000 043 33374.67 379.77 2314.02 29.06 2012-02-12 21:30:18.000 043 33374.52 379.77 2314.00 29.06 2012-02-12 21:30:19.000 043 33374.67 379.79 2313.96 29.06 2012-02-12 21:30:20.000 043 33374.64 379.80 2313.98 29.06 2012-02-12 21:30:21.000 043 33374.57 379.79 2314.00 29.06 2012-02-12 21:30:22.000 043 33374.55 379.82 2314.08 29.06 2012-02-12 21:30:23.000 043 33374.52 379.84 2313.98 29.06 2012-02-12 21:30:24.000 043 33374.57 379.84 2314.01 29.06 2012-02-12 21:30:25.000 043 33374.56 379.82 2314.03 29.06 2012-02-12 21:30:26.000 043 33374.57 379.81 2313.97 29.06 2012-02-12 21:30:27.000 043 33374.43 379.85 2314.01 29.06 2012-02-12 21:30:28.000 043 33374.65 379.86 2314.04 29.06 2012-02-12 21:30:29.000 043 33374.64 379.85 2314.08 29.06 2012-02-12 21:30:30.000 043 33374.51 379.86 2314.05 29.06 2012-02-12 21:30:31.000 043 33374.60 379.90 2314.01 29.06 2012-02-12 21:30:32.000 043 33374.62 379.81 2314.04 29.06 2012-02-12 21:30:33.000 043 33374.57 379.87 2314.01 29.06 2012-02-12 21:30:34.000 043 33374.53 379.90 2314.11 29.06 2012-02-12 21:30:35.000 043 33374.67 379.84 2314.13 29.06 2012-02-12 21:30:36.000 043 33374.67 379.86 2314.08 29.06 2012-02-12 21:30:37.000 043 33374.69 379.83 2314.08 29.06 2012-02-12 21:30:38.000 043 33374.70 379.81 2314.02 29.06 2012-02-12 21:30:39.000 043 33374.69 379.80 2314.09 29.06 2012-02-12 21:30:40.000 043 33374.81 379.86 2314.05 29.06 2012-02-12 21:30:41.000 043 33374.78 379.84 2314.07 29.06 2012-02-12 21:30:42.000 043 33374.76 379.83 2314.15 29.06 2012-02-12 21:30:43.000 043 33374.86 379.84 2314.07 29.06 2012-02-12 21:30:44.000 043 33374.85 379.81 2314.04 29.06 2012-02-12 21:30:45.000 043 33374.86 379.81 2314.04 29.06 2012-02-12 21:30:46.000 043 33374.81 379.86 2314.06 29.06 2012-02-12 21:30:47.000 043 33374.93 379.85 2314.01 29.06 2012-02-12 21:30:48.000 043 33374.92 379.86 2314.02 29.06 2012-02-12 21:30:48.000 043 33374.90 379.83 2314.05 29.06 2012-02-12 21:30:50.000 043 33374.93 379.83 2314.09 29.06 2012-02-12 21:30:51.000 043 33374.87 379.84 2313.98 29.06 2012-02-12 21:30:52.000 043 33375.01 379.89 2314.13 29.06 2012-02-12 21:30:53.000 043 33374.85 379.87 2314.05 29.06 2012-02-12 21:30:54.000 043 33374.92 379.86 2313.95 29.06 2012-02-12 21:30:55.000 043 33374.92 379.86 2314.00 29.06 2012-02-12 21:30:56.000 043 33375.00 379.86 2314.11 29.06 2012-02-12 21:30:57.000 043 33374.90 379.86 2314.05 29.06 2012-02-12 21:30:58.000 043 33374.99 379.88 2313.98 29.06 2012-02-12 21:30:59.000 043 33374.96 379.84 2314.11 29.06 2012-02-12 21:31:00.000 043 33374.97 379.82 2314.10 29.06 2012-02-12 21:31:01.000 043 33374.94 379.88 2314.08 29.06 2012-02-12 21:31:01.000 043 33374.89 379.87 2313.96 29.06 2012-02-12 21:31:03.000 043 33374.96 379.85 2314.05 29.06 2012-02-12 21:31:04.000 043 33374.96 379.87 2314.08 29.06 2012-02-12 21:31:05.000 043 33374.94 379.87 2314.01 29.06 2012-02-12 21:31:06.000 043 33374.86 379.85 2313.95 29.06 2012-02-12 21:31:07.000 043 33374.86 379.90 2313.99 29.06 2012-02-12 21:31:08.000 043 33374.79 379.93 2313.97 29.06 2012-02-12 21:31:09.000 043 33374.73 379.86 2314.03 29.06 2012-02-12 21:31:10.000 043 33374.77 379.91 2314.04 29.06 2012-02-12 21:31:11.000 043 33374.72 379.94 2313.99 29.06 2012-02-12 21:31:12.000 043 33374.70 379.88 2313.95 29.06 2012-02-12 21:31:13.000 043 33374.72 379.94 2314.07 29.06 2012-02-12 21:31:14.000 043 33374.63 379.90 2313.99 29.06 2012-02-12 21:31:15.000 043 33374.60 379.89 2313.96 29.06 2012-02-12 21:31:16.000 043 33374.65 379.89 2314.13 29.06 2012-02-12 21:31:17.000 043 33374.59 379.92 2314.08 29.06 2012-02-12 21:31:18.000 043 33374.65 379.88 2314.01 29.06 2012-02-12 21:31:19.000 043 33374.52 379.92 2314.03 29.06 2012-02-12 21:31:20.000 043 33374.59 379.90 2314.05 29.06 2012-02-12 21:31:21.000 043 33374.53 379.89 2314.01 29.06 2012-02-12 21:31:22.000 043 33374.58 379.88 2314.13 29.06 2012-02-12 21:31:23.000 043 33374.46 379.89 2314.12 29.06 2012-02-12 21:31:24.000 043 33374.43 379.89 2314.11 29.06 2012-02-12 21:31:25.000 043 33374.52 379.89 2314.07 29.06 2012-02-12 21:31:26.000 043 33374.44 379.91 2314.02 29.06 2012-02-12 21:31:27.000 043 33374.36 379.90 2314.08 29.06 2012-02-12 21:31:28.000 043 33374.52 379.82 2314.11 29.06 2012-02-12 21:31:29.000 043 33374.31 379.89 2314.09 29.06 2012-02-12 21:31:30.000 043 33374.38 379.84 2314.08 29.06 2012-02-12 21:31:31.000 043 33374.35 379.82 2314.19 29.06 2012-02-12 21:31:32.000 043 33374.37 379.84 2314.14 29.06 2012-02-12 21:31:33.000 043 33374.37 379.84 2314.16 29.06 2012-02-12 21:31:34.000 043 33374.38 379.82 2314.17 29.06 2012-02-12 21:31:35.000 043 33374.28 379.77 2314.12 29.06 2012-02-12 21:31:36.000 043 33374.33 379.83 2313.95 29.06 2012-02-12 21:31:37.000 043 33374.36 379.79 2314.03 29.06 2012-02-12 21:31:38.000 043 33374.43 379.76 2314.19 29.06 2012-02-12 21:31:39.000 043 33374.47 379.81 2314.18 29.06 2012-02-12 21:31:40.000 043 33374.42 379.78 2314.14 29.06 2012-02-12 21:31:41.000 043 33374.44 379.75 2314.14 29.06 2012-02-12 21:31:42.000 043 33374.47 379.75 2314.08 29.06 2012-02-12 21:31:42.000 043 33374.42 379.74 2314.07 29.06 2012-02-12 21:31:44.000 043 33374.52 379.71 2314.11 29.06 2012-02-12 21:31:45.000 043 33374.54 379.70 2314.16 29.06 2012-02-12 21:31:46.000 043 33374.53 379.70 2314.00 29.06 2012-02-12 21:31:47.000 043 33374.61 379.73 2314.10 29.06 2012-02-12 21:31:48.000 043 33374.62 379.69 2314.16 29.06 2012-02-12 21:31:49.000 043 33374.67 379.68 2314.12 29.06 2012-02-12 21:31:50.000 043 33374.69 379.69 2314.14 29.06 2012-02-12 21:31:51.000 043 33374.69 379.65 2314.01 29.06 2012-02-12 21:31:52.000 043 33374.73 379.64 2314.09 29.06 2012-02-12 21:31:53.000 043 33374.71 379.65 2314.08 29.06 2012-02-12 21:31:54.000 043 33374.82 379.63 2314.09 29.06 2012-02-12 21:31:55.000 043 33374.83 379.64 2314.08 29.06 2012-02-12 21:31:55.000 043 33374.85 379.64 2314.02 29.06 2012-02-12 21:31:57.000 043 33374.89 379.62 2314.01 29.06 2012-02-12 21:31:58.000 043 33374.84 379.65 2313.96 29.06 2012-02-12 21:31:59.000 043 33374.84 379.63 2314.01 29.06 2012-02-12 21:32:00.000 043 33374.93 379.69 2314.01 29.06 2012-02-12 21:32:01.000 043 33374.86 379.68 2313.95 29.06 2012-02-12 21:32:02.000 043 33374.90 379.64 2313.99 29.06 2012-02-12 21:32:03.000 043 33374.92 379.67 2314.04 29.06 2012-02-12 21:32:04.000 043 33374.94 379.71 2314.02 29.06 2012-02-12 21:32:05.000 043 33374.89 379.69 2314.00 29.06 2012-02-12 21:32:06.000 043 33374.85 379.73 2314.02 29.06 2012-02-12 21:32:07.000 043 33374.97 379.70 2313.95 29.06 2012-02-12 21:32:08.000 043 33374.93 379.71 2313.95 29.06 2012-02-12 21:32:09.000 043 33374.90 379.74 2313.99 29.06 2012-02-12 21:32:10.000 043 33374.87 379.76 2313.90 29.06 2012-02-12 21:32:11.000 043 33374.94 379.76 2313.93 29.06 2012-02-12 21:32:12.000 043 33374.92 379.79 2313.90 29.06 2012-02-12 21:32:13.000 043 33374.92 379.81 2313.92 29.06 2012-02-12 21:32:14.000 043 33374.82 379.82 2313.83 29.06 2012-02-12 21:32:15.000 043 33374.90 379.82 2314.05 29.06 2012-02-12 21:32:16.000 043 33375.02 379.82 2313.99 29.06 2012-02-12 21:32:17.000 043 33374.89 379.82 2314.00 29.06 2012-02-12 21:32:18.000 043 33374.89 379.86 2314.01 29.06 2012-02-12 21:32:19.000 043 33374.78 379.87 2313.91 29.06 2012-02-12 21:32:20.000 043 33374.90 379.91 2314.02 29.06 2012-02-12 21:32:21.000 043 33374.86 379.87 2313.92 29.06 2012-02-12 21:32:22.000 043 33374.82 379.94 2314.05 29.06 2012-02-12 21:32:23.000 043 33374.80 379.88 2313.96 29.06 2012-02-12 21:32:24.000 043 33374.86 379.94 2313.94 29.06 2012-02-12 21:32:25.000 043 33374.85 379.93 2313.89 29.06 2012-02-12 21:32:26.000 043 33374.84 379.96 2313.92 29.06 2012-02-12 21:32:27.000 043 33374.85 379.96 2313.97 29.06 2012-02-12 21:32:28.000 043 33374.85 379.97 2313.98 29.06 2012-02-12 21:32:29.000 043 33374.87 379.94 2313.96 29.06 2012-02-12 21:32:30.000 043 33374.90 380.02 2314.07 29.06 2012-02-12 21:32:31.000 043 33374.85 380.02 2314.05 29.06 2012-02-12 21:32:32.000 043 33374.81 380.00 2314.03 29.06 2012-02-12 21:32:33.000 043 33374.87 379.96 2314.05 29.06 2012-02-12 21:32:34.000 043 33374.90 379.98 2314.01 29.06 2012-02-12 21:32:35.000 043 33374.78 379.98 2314.03 29.06 2012-02-12 21:32:36.000 043 33374.80 379.94 2314.11 29.06 2012-02-12 21:32:36.000 043 33374.77 379.97 2314.06 29.06 2012-02-12 21:32:38.000 043 33374.84 380.03 2314.02 29.06 2012-02-12 21:32:39.000 043 33374.80 380.04 2314.12 29.06 2012-02-12 21:32:40.000 043 33374.78 380.05 2314.02 29.06 2012-02-12 21:32:41.000 043 33374.83 380.02 2313.98 29.06 2012-02-12 21:32:42.000 043 33374.87 380.01 2313.98 29.06 2012-02-12 21:32:43.000 043 33374.94 380.00 2313.99 29.06 2012-02-12 21:32:44.000 043 33374.80 380.04 2314.02 29.06 2012-02-12 21:32:45.000 043 33374.85 380.01 2314.02 29.06 2012-02-12 21:32:46.000 043 33374.86 379.99 2314.09 29.06 2012-02-12 21:32:47.000 043 33374.74 380.06 2314.05 29.06 2012-02-12 21:32:48.000 043 33374.84 379.97 2314.06 29.06 2012-02-12 21:32:49.000 043 33374.80 380.01 2314.05 29.06 2012-02-12 21:32:49.000 043 33374.86 379.99 2314.01 29.06 2012-02-12 21:32:51.000 043 33374.84 380.00 2314.11 29.06 2012-02-12 21:32:52.000 043 33374.78 380.00 2314.01 29.06 2012-02-12 21:32:53.000 043 33374.83 380.00 2314.09 29.06 2012-02-12 21:32:54.000 043 33374.92 380.00 2314.02 29.06 2012-02-12 21:32:55.000 043 33374.89 379.93 2314.02 29.06 2012-02-12 21:32:56.000 043 33374.84 379.98 2314.08 29.06 2012-02-12 21:32:57.000 043 33374.86 379.98 2314.09 29.06 2012-02-12 21:32:58.000 043 33374.81 379.94 2314.14 29.06 2012-02-12 21:32:59.000 043 33374.80 379.89 2314.00 29.06 2012-02-12 21:33:00.000 043 33374.87 379.90 2314.08 29.06 2012-02-12 21:33:01.000 043 33374.81 379.88 2314.07 29.06 2012-02-12 21:33:02.000 043 33374.90 379.91 2314.10 29.06 2012-02-12 21:33:03.000 043 33374.85 379.90 2314.04 29.06 2012-02-12 21:33:04.000 043 33374.88 379.88 2314.09 29.06 2012-02-12 21:33:05.000 043 33375.02 379.90 2314.09 29.06 2012-02-12 21:33:06.000 043 33374.91 379.89 2313.97 29.06 2012-02-12 21:33:07.000 043 33374.95 379.86 2314.02 29.06 2012-02-12 21:33:08.000 043 33374.87 379.85 2314.09 29.06 2012-02-12 21:33:09.000 043 33374.96 379.84 2314.01 29.06 2012-02-12 21:33:10.000 043 33375.11 379.85 2314.09 29.06 2012-02-12 21:33:11.000 043 33374.96 379.82 2313.99 29.06 2012-02-12 21:33:12.000 043 33374.94 379.84 2314.03 29.06 2012-02-12 21:33:13.000 043 33375.02 379.80 2313.98 29.06 2012-02-12 21:33:14.000 043 33375.05 379.82 2314.03 29.06 2012-02-12 21:33:15.000 043 33375.05 379.81 2314.02 29.06 2012-02-12 21:33:16.000 043 33375.11 379.79 2314.02 29.06 2012-02-12 21:33:17.000 043 33375.14 379.75 2313.97 29.06 2012-02-12 21:33:18.000 043 33375.03 379.76 2313.99 29.06 2012-02-12 21:33:19.000 043 33375.05 379.78 2313.95 29.06 2012-02-12 21:33:20.000 043 33375.04 379.77 2314.07 29.06 2012-02-12 21:33:21.000 043 33375.14 379.73 2314.01 29.06 2012-02-12 21:33:22.000 043 33375.15 379.75 2313.93 29.06 2012-02-12 21:33:23.000 043 33375.04 379.76 2313.97 29.06 2012-02-12 21:33:24.000 043 33375.17 379.72 2313.92 29.06 2012-02-12 21:33:25.000 043 33375.09 379.73 2313.86 29.06 2012-02-12 21:33:26.000 043 33375.13 379.71 2314.01 29.06 2012-02-12 21:33:27.000 043 33375.11 379.70 2313.92 29.06 2012-02-12 21:33:28.000 043 33375.21 379.72 2313.95 29.06 2012-02-12 21:33:29.000 043 33374.95 379.72 2313.92 29.06 2012-02-12 21:33:30.000 043 33375.08 379.72 2313.89 29.06 2012-02-12 21:33:30.000 043 33375.11 379.74 2313.88 29.06 2012-02-12 21:33:32.000 043 33375.05 379.73 2313.90 29.06 2012-02-12 21:33:33.000 043 33375.07 379.69 2313.89 29.06 2012-02-12 21:33:34.000 043 33375.14 379.76 2313.89 29.06 2012-02-12 21:33:35.000 043 33375.05 379.72 2313.96 29.06 2012-02-12 21:33:36.000 043 33375.00 379.71 2313.88 29.06 2012-02-12 21:33:37.000 043 33375.05 379.68 2313.82 29.06 2012-02-12 21:33:38.000 043 33375.04 379.75 2313.98 29.06 2012-02-12 21:33:39.000 043 33374.99 379.77 2313.82 29.06 2012-02-12 21:33:40.000 043 33375.03 379.75 2313.96 29.06 2012-02-12 21:33:41.000 043 33374.90 379.74 2313.88 29.06 2012-02-12 21:33:42.000 043 33375.13 379.72 2313.94 29.06 2012-02-12 21:33:43.000 043 33375.06 379.73 2313.93 29.06 2012-02-12 21:33:43.000 043 33375.14 379.72 2313.85 29.06 2012-02-12 21:33:45.000 043 33375.13 379.75 2313.99 29.06 2012-02-12 21:33:46.000 043 33375.18 379.76 2313.93 29.06 2012-02-12 21:33:47.000 043 33375.16 379.71 2313.96 29.06 2012-02-12 21:33:48.000 043 33375.16 379.71 2313.92 29.06 2012-02-12 21:33:49.000 043 33375.15 379.68 2313.94 29.06 2012-02-12 21:33:50.000 043 33375.14 379.72 2313.93 29.06 2012-02-12 21:33:51.000 043 33375.18 379.74 2313.89 29.06 2012-02-12 21:33:52.000 043 33375.19 379.67 2313.95 29.06 2012-02-12 21:33:53.000 043 33375.18 379.73 2313.96 29.06 2012-02-12 21:33:54.000 043 33375.23 379.67 2313.90 29.06 2012-02-12 21:33:55.000 043 33375.19 379.68 2313.88 29.06 2012-02-12 21:33:56.000 043 33375.29 379.71 2313.97 29.06 2012-02-12 21:33:57.000 043 33375.18 379.65 2313.83 29.06 2012-02-12 21:33:58.000 043 33375.24 379.71 2313.82 29.06 2012-02-12 21:33:59.000 043 33375.24 379.72 2313.92 29.06 2012-02-12 21:34:00.000 043 33375.18 379.71 2313.92 29.06 2012-02-12 21:34:01.000 043 33375.24 379.72 2313.80 29.06 2012-02-12 21:34:02.000 043 33375.21 379.66 2313.90 29.06 2012-02-12 21:34:03.000 043 33375.25 379.76 2313.83 29.06 2012-02-12 21:34:04.000 043 33375.15 379.73 2313.91 29.06 2012-02-12 21:34:05.000 043 33375.27 379.74 2313.84 29.06 2012-02-12 21:34:06.000 043 33375.30 379.72 2313.84 29.06 2012-02-12 21:34:07.000 043 33375.15 379.71 2313.84 29.06 2012-02-12 21:34:08.000 043 33375.19 379.75 2313.95 29.06 2012-02-12 21:34:09.000 043 33375.19 379.70 2313.90 29.06 2012-02-12 21:34:10.000 043 33375.18 379.68 2313.87 29.06 2012-02-12 21:34:11.000 043 33375.13 379.69 2313.91 29.06 2012-02-12 21:34:12.000 043 33375.24 379.72 2313.85 29.06 2012-02-12 21:34:13.000 043 33375.17 379.70 2313.80 29.06 2012-02-12 21:34:14.000 043 33375.04 379.74 2313.76 29.06 2012-02-12 21:34:15.000 043 33375.11 379.73 2313.83 29.06 2012-02-12 21:34:16.000 043 33375.21 379.76 2313.82 29.06 2012-02-12 21:34:17.000 043 33375.14 379.79 2313.86 29.06 2012-02-12 21:34:18.000 043 33375.04 379.78 2313.77 29.06 2012-02-12 21:34:19.000 043 33375.02 379.76 2313.83 29.06 2012-02-12 21:34:20.000 043 33375.05 379.79 2313.83 29.06 2012-02-12 21:34:21.000 043 33375.05 379.77 2313.89 29.06 2012-02-12 21:34:22.000 043 33375.00 379.83 2313.86 29.06 2012-02-12 21:34:23.000 043 33374.96 379.74 2314.05 29.06 2012-02-12 21:34:24.000 043 33374.95 379.81 2313.88 29.06 2012-02-12 21:34:24.000 043 33375.00 379.78 2313.94 29.06 2012-02-12 21:34:26.000 043 33375.05 379.78 2313.86 29.06 2012-02-12 21:34:27.000 043 33374.96 379.77 2313.96 29.06 2012-02-12 21:34:28.000 043 33374.94 379.76 2313.92 29.06 2012-02-12 21:34:29.000 043 33374.99 379.77 2313.93 29.06 2012-02-12 21:34:30.000 043 33375.05 379.78 2313.87 29.06 2012-02-12 21:34:31.000 043 33374.96 379.76 2313.93 29.06 2012-02-12 21:34:32.000 043 33375.02 379.82 2313.96 29.06 2012-02-12 21:34:33.000 043 33375.03 379.78 2313.99 29.06 2012-02-12 21:34:34.000 043 33375.13 379.77 2313.98 29.06 2012-02-12 21:34:35.000 043 33375.02 379.76 2313.92 29.06 2012-02-12 21:34:36.000 043 33375.11 379.78 2313.99 29.06 2012-02-12 21:34:37.000 043 33375.02 379.73 2313.99 29.06 2012-02-12 21:34:37.000 043 33375.09 379.74 2313.82 29.06 2012-02-12 21:34:39.000 043 33375.13 379.78 2313.97 29.06 2012-02-12 21:34:40.000 043 33375.00 379.77 2313.89 29.06 2012-02-12 21:34:41.000 043 33375.05 379.74 2314.00 29.06 2012-02-12 21:34:42.000 043 33375.13 379.73 2313.96 29.06 2012-02-12 21:34:43.000 043 33375.08 379.78 2314.01 29.06 2012-02-12 21:34:44.000 043 33375.05 379.76 2313.93 29.06 2012-02-12 21:34:45.000 043 33375.09 379.71 2314.07 29.06 2012-02-12 21:34:46.000 043 33375.13 379.71 2313.98 29.06 2012-02-12 21:34:47.000 043 33375.08 379.70 2313.98 29.06 2012-02-12 21:34:48.000 043 33375.21 379.72 2313.89 29.06 2012-02-12 21:34:49.000 043 33375.12 379.72 2313.92 29.06 2012-02-12 21:34:50.000 043 33375.11 379.69 2313.93 29.06 2012-02-12 21:34:51.000 043 33375.14 379.70 2313.97 29.06 2012-02-12 21:34:52.000 043 33375.22 379.71 2313.98 29.06 2012-02-12 21:34:53.000 043 33375.00 379.72 2313.89 29.06 2012-02-12 21:34:54.000 043 33375.07 379.72 2313.89 29.06 2012-02-12 21:34:55.000 043 33375.20 379.69 2313.90 29.06 2012-02-12 21:34:56.000 043 33375.21 379.72 2313.93 29.06 2012-02-12 21:34:57.000 043 33375.14 379.73 2313.95 29.06 2012-02-12 21:34:58.000 043 33375.15 379.71 2313.91 29.06 2012-02-12 21:34:59.000 043 33375.23 379.71 2313.95 29.06 2012-02-12 21:35:00.000 043 33375.07 379.74 2313.95 29.06 2012-02-12 21:35:01.000 043 33375.14 379.73 2313.94 29.06 2012-02-12 21:35:02.000 043 33375.11 379.72 2313.91 29.06 2012-02-12 21:35:03.000 043 33375.11 379.71 2313.94 29.06 2012-02-12 21:35:04.000 043 33375.20 379.71 2313.87 29.06 2012-02-12 21:35:05.000 043 33375.18 379.68 2313.92 29.06 2012-02-12 21:35:06.000 043 33374.99 379.68 2313.88 29.06 2012-02-12 21:35:07.000 043 33375.17 379.69 2313.92 29.06 2012-02-12 21:35:08.000 043 33375.08 379.65 2313.93 29.06 2012-02-12 21:35:09.000 043 33375.13 379.68 2313.94 29.06 2012-02-12 21:35:10.000 043 33375.14 379.70 2313.93 29.06 2012-02-12 21:35:11.000 043 33375.08 379.67 2313.99 29.06 2012-02-12 21:35:12.000 043 33375.16 379.71 2313.95 29.06 2012-02-12 21:35:13.000 043 33375.09 379.70 2313.90 29.06 2012-02-12 21:35:14.000 043 33375.07 379.71 2313.91 29.06 2012-02-12 21:35:15.000 043 33375.03 379.67 2313.94 29.06 2012-02-12 21:35:16.000 043 33375.06 379.68 2313.91 29.06 2012-02-12 21:35:17.000 043 33375.08 379.73 2313.99 29.06 2012-02-12 21:35:18.000 043 33375.02 379.68 2313.93 29.06 2012-02-12 21:35:18.000 043 33375.03 379.65 2313.86 29.06 2012-02-12 21:35:20.000 043 33374.97 379.65 2313.93 29.06 2012-02-12 21:35:21.000 043 33375.05 379.68 2313.95 29.06 2012-02-12 21:35:22.000 043 33375.02 379.68 2313.98 29.06 2012-02-12 21:35:23.000 043 33375.08 379.69 2313.98 29.06 2012-02-12 21:35:24.000 043 33374.93 379.66 2313.98 29.06 2012-02-12 21:35:25.000 043 33374.98 379.65 2313.93 29.06 2012-02-12 21:35:26.000 043 33374.96 379.71 2313.98 29.06 2012-02-12 21:35:27.000 043 33375.00 379.65 2313.99 29.06 2012-02-12 21:35:28.000 043 33375.06 379.70 2314.00 29.06 2012-02-12 21:35:29.000 043 33375.01 379.71 2313.97 29.06 2012-02-12 21:35:30.000 043 33374.89 379.70 2313.96 29.06 2012-02-12 21:35:31.000 043 33374.98 379.65 2314.01 29.06 2012-02-12 21:35:31.000 043 33374.89 379.62 2314.01 29.06 2012-02-12 21:35:33.000 043 33374.95 379.67 2313.94 29.06 2012-02-12 21:35:34.000 043 33374.95 379.65 2313.95 29.06 2012-02-12 21:35:35.000 043 33374.94 379.70 2314.01 29.06 2012-02-12 21:35:36.000 043 33374.98 379.65 2314.04 29.06 2012-02-12 21:35:37.000 043 33375.03 379.65 2313.98 29.06 2012-02-12 21:35:38.000 043 33374.97 379.68 2314.00 29.06 2012-02-12 21:35:39.000 043 33374.93 379.69 2313.98 29.06 2012-02-12 21:35:40.000 043 33374.91 379.69 2314.07 29.06 2012-02-12 21:35:41.000 043 33374.90 379.64 2313.98 29.06 2012-02-12 21:35:42.000 043 33374.95 379.65 2313.98 29.06 2012-02-12 21:35:43.000 043 33374.93 379.65 2314.00 29.06 2012-02-12 21:35:44.000 043 33374.93 379.64 2313.90 29.06 2012-02-12 21:35:45.000 043 33374.90 379.67 2314.04 29.06 2012-02-12 21:35:46.000 043 33375.00 379.62 2314.03 29.06 2012-02-12 21:35:47.000 043 33374.98 379.64 2314.01 29.06 2012-02-12 21:35:48.000 043 33375.01 379.65 2314.02 29.07 2012-02-12 21:35:49.000 043 33374.99 379.66 2313.99 29.06 2012-02-12 21:35:50.000 043 33374.96 379.63 2314.05 29.06 2012-02-12 21:35:51.000 043 33374.96 379.64 2314.02 29.06 2012-02-12 21:35:52.000 043 33375.02 379.63 2313.98 29.06 2012-02-12 21:35:53.000 043 33374.96 379.61 2313.95 29.07 2012-02-12 21:35:54.000 043 33374.99 379.67 2313.95 29.06 2012-02-12 21:35:55.000 043 33374.99 379.66 2313.97 29.06 2012-02-12 21:35:56.000 043 33375.03 379.65 2314.02 29.07 2012-02-12 21:35:57.000 043 33375.07 379.63 2313.98 29.06 2012-02-12 21:35:58.000 043 33375.08 379.62 2313.99 29.06 2012-02-12 21:35:59.000 043 33374.97 379.65 2313.95 29.07 2012-02-12 21:36:00.000 043 33375.03 379.68 2314.06 29.06 2012-02-12 21:36:01.000 043 33375.01 379.67 2313.97 29.06 2012-02-12 21:36:02.000 043 33374.96 379.63 2314.01 29.07 2012-02-12 21:36:03.000 043 33375.06 379.66 2314.00 29.06 2012-02-12 21:36:04.000 043 33375.00 379.65 2314.05 29.07 2012-02-12 21:36:05.000 043 33375.05 379.62 2314.02 29.07 2012-02-12 21:36:06.000 043 33375.07 379.59 2313.96 29.07 2012-02-12 21:36:07.000 043 33375.00 379.61 2313.92 29.07 2012-02-12 21:36:08.000 043 33375.09 379.68 2314.04 29.07 2012-02-12 21:36:09.000 043 33374.99 379.66 2313.95 29.07 2012-02-12 21:36:10.000 043 33374.96 379.66 2313.87 29.07 2012-02-12 21:36:11.000 043 33374.91 379.68 2314.02 29.06 2012-02-12 21:36:12.000 043 33374.97 379.71 2313.94 29.06 2012-02-12 21:36:12.000 043 33374.96 379.64 2313.98 29.07 2012-02-12 21:36:14.000 043 33374.96 379.71 2314.06 29.07 2012-02-12 21:36:15.000 043 33374.95 379.73 2313.99 29.07 2012-02-12 21:36:16.000 043 33374.95 379.71 2313.97 29.07 2012-02-12 21:36:17.000 043 33374.93 379.71 2313.98 29.07 2012-02-12 21:36:18.000 043 33374.95 379.72 2313.90 29.07 2012-02-12 21:36:19.000 043 33374.93 379.73 2313.93 29.07 2012-02-12 21:36:20.000 043 33375.00 379.67 2314.01 29.07 2012-02-12 21:36:21.000 043 33374.97 379.69 2314.03 29.07 2012-02-12 21:36:22.000 043 33375.08 379.71 2313.96 29.07 2012-02-12 21:36:23.000 043 33374.96 379.70 2313.94 29.07 2012-02-12 21:36:24.000 043 33375.03 379.69 2313.97 29.07 2012-02-12 21:36:25.000 043 33375.00 379.65 2313.97 29.07 2012-02-12 21:36:25.000 043 33375.05 379.70 2313.95 29.07 2012-02-12 21:36:27.000 043 33375.12 379.70 2314.04 29.07 2012-02-12 21:36:28.000 043 33375.04 379.64 2313.98 29.07 2012-02-12 21:36:29.000 043 33375.12 379.62 2314.02 29.07 2012-02-12 21:36:30.000 043 33375.08 379.59 2314.05 29.07 2012-02-12 21:36:31.000 043 33375.13 379.57 2314.01 29.07 2012-02-12 21:36:32.000 043 33375.13 379.64 2313.92 29.07 2012-02-12 21:36:33.000 043 33375.14 379.62 2314.06 29.07 2012-02-12 21:36:34.000 043 33375.12 379.65 2313.93 29.07 2012-02-12 21:36:35.000 043 33375.11 379.60 2313.95 29.07 2012-02-12 21:36:36.000 043 33375.17 379.65 2313.98 29.07 2012-02-12 21:36:37.000 043 33375.18 379.61 2313.99 29.07 2012-02-12 21:36:38.000 043 33375.18 379.59 2313.99 29.07 2012-02-12 21:36:39.000 043 33375.21 379.62 2313.95 29.07 2012-02-12 21:36:40.000 043 33375.24 379.61 2313.97 29.07 2012-02-12 21:36:41.000 043 33375.16 379.60 2314.00 29.07 2012-02-12 21:36:42.000 043 33375.24 379.60 2313.95 29.07 2012-02-12 21:36:43.000 043 33375.15 379.61 2313.89 29.07 2012-02-12 21:36:44.000 043 33375.24 379.57 2313.91 29.07 2012-02-12 21:36:45.000 043 33375.24 379.63 2313.98 29.07 2012-02-12 21:36:46.000 043 33375.23 379.57 2313.92 29.07 2012-02-12 21:36:47.000 043 33375.15 379.59 2313.90 29.07 2012-02-12 21:36:48.000 043 33375.14 379.63 2313.94 29.07 2012-02-12 21:36:49.000 043 33375.18 379.61 2314.00 29.07 2012-02-12 21:36:50.000 043 33375.24 379.65 2313.87 29.07 2012-02-12 21:36:51.000 043 33375.20 379.65 2314.02 29.07 2012-02-12 21:36:52.000 043 33375.25 379.65 2313.88 29.07 2012-02-12 21:36:53.000 043 33375.10 379.62 2313.90 29.07 2012-02-12 21:36:54.000 043 33375.20 379.66 2313.92 29.07 2012-02-12 21:36:55.000 043 33375.11 379.65 2313.91 29.07 2012-02-12 21:36:56.000 043 33375.15 379.64 2313.96 29.07 2012-02-12 21:36:57.000 043 33375.17 379.64 2313.98 29.07 2012-02-12 21:36:58.000 043 33375.12 379.63 2314.03 29.07 2012-02-12 21:36:59.000 043 33375.23 379.66 2313.96 29.07 2012-02-12 21:37:00.000 043 33375.17 379.63 2313.96 29.07 2012-02-12 21:37:01.000 043 33375.05 379.63 2313.93 29.07 2012-02-12 21:37:02.000 043 33375.12 379.65 2313.95 29.07 2012-02-12 21:37:03.000 043 33375.09 379.65 2313.95 29.07 2012-02-12 21:37:04.000 043 33375.09 379.67 2313.98 29.07 2012-02-12 21:37:05.000 043 33375.06 379.64 2313.97 29.07 2012-02-12 21:37:06.000 043 33375.12 379.67 2314.05 29.07 2012-02-12 21:37:06.000 043 33375.13 379.64 2314.04 29.07 2012-02-12 21:37:08.000 043 33375.01 379.65 2313.96 29.07 2012-02-12 21:37:09.000 043 33375.05 379.66 2313.92 29.07 2012-02-12 21:37:10.000 043 33375.09 379.74 2314.06 29.07 2012-02-12 21:37:11.000 043 33375.05 379.72 2313.95 29.07 2012-02-12 21:37:12.000 043 33374.98 379.66 2313.98 29.07 2012-02-12 21:37:13.000 043 33374.94 379.68 2313.99 29.07 2012-02-12 21:37:14.000 043 33374.91 379.64 2313.99 29.07 2012-02-12 21:37:15.000 043 33374.97 379.70 2314.02 29.07 2012-02-12 21:37:16.000 043 33374.94 379.68 2313.96 29.07 2012-02-12 21:37:17.000 043 33374.92 379.67 2314.03 29.07 2012-02-12 21:37:18.000 043 33374.93 379.68 2314.03 29.07 2012-02-12 21:37:19.000 043 33374.86 379.67 2314.07 29.07 2012-02-12 21:37:19.000 043 33374.91 379.70 2314.12 29.07 2012-02-12 21:37:21.000 043 33375.00 379.67 2314.11 29.07 2012-02-12 21:37:22.000 043 33374.84 379.67 2314.01 29.07 2012-02-12 21:37:23.000 043 33374.88 379.72 2314.01 29.07 2012-02-12 21:37:24.000 043 33374.94 379.63 2314.05 29.07 2012-02-12 21:37:25.000 043 33374.89 379.65 2314.04 29.07 2012-02-12 21:37:26.000 043 33374.97 379.69 2314.08 29.07 2012-02-12 21:37:27.000 043 33374.93 379.64 2314.08 29.07 2012-02-12 21:37:28.000 043 33374.85 379.69 2314.08 29.07 2012-02-12 21:37:29.000 043 33374.96 379.62 2314.11 29.07 2012-02-12 21:37:30.000 043 33374.95 379.62 2314.09 29.07 2012-02-12 21:37:31.000 043 33374.94 379.61 2314.12 29.07 2012-02-12 21:37:32.000 043 33374.96 379.61 2314.12 29.07 2012-02-12 21:37:33.000 043 33375.06 379.63 2314.05 29.07 2012-02-12 21:37:34.000 043 33375.02 379.61 2314.09 29.07 2012-02-12 21:37:35.000 043 33375.05 379.58 2314.07 29.07 2012-02-12 21:37:36.000 043 33375.03 379.60 2314.07 29.07 2012-02-12 21:37:37.000 043 33374.97 379.57 2314.08 29.07 2012-02-12 21:37:38.000 043 33375.12 379.58 2314.10 29.07 2012-02-12 21:37:39.000 043 33375.09 379.57 2314.09 29.07 2012-02-12 21:37:40.000 043 33374.99 379.56 2313.93 29.07 2012-02-12 21:37:41.000 043 33375.09 379.56 2314.09 29.07 2012-02-12 21:37:42.000 043 33375.17 379.54 2314.14 29.07 2012-02-12 21:37:43.000 043 33375.08 379.57 2314.07 29.07 2012-02-12 21:37:44.000 043 33375.14 379.57 2314.06 29.07 2012-02-12 21:37:45.000 043 33375.17 379.55 2314.08 29.07 2012-02-12 21:37:46.000 043 33375.11 379.54 2314.06 29.07 2012-02-12 21:37:47.000 043 33375.15 379.53 2314.05 29.07 2012-02-12 21:37:48.000 043 33375.16 379.53 2313.92 29.07 2012-02-12 21:37:49.000 043 33375.11 379.52 2313.95 29.07 2012-02-12 21:37:50.000 043 33375.12 379.55 2314.02 29.07 2012-02-12 21:37:51.000 043 33375.19 379.54 2314.01 29.07 2012-02-12 21:37:52.000 043 33375.19 379.53 2314.07 29.07 2012-02-12 21:37:53.000 043 33375.14 379.55 2313.95 29.07 2012-02-12 21:37:54.000 043 33375.17 379.53 2314.04 29.07 2012-02-12 21:37:55.000 043 33375.27 379.50 2313.97 29.07 2012-02-12 21:37:56.000 043 33375.22 379.46 2313.89 29.07 2012-02-12 21:37:57.000 043 33375.24 379.49 2313.93 29.07 2012-02-12 21:37:58.000 043 33375.17 379.52 2314.01 29.07 2012-02-12 21:37:59.000 043 33375.19 379.51 2313.93 29.07 2012-02-12 21:38:00.000 043 33375.24 379.51 2313.93 29.07 2012-02-12 21:38:00.000 043 33375.26 379.50 2313.91 29.07 2012-02-12 21:38:02.000 043 33375.31 379.56 2313.85 29.07 2012-02-12 21:38:03.000 043 33375.26 379.51 2313.94 29.07 2012-02-12 21:38:04.000 043 33375.25 379.54 2314.01 29.07 2012-02-12 21:38:05.000 043 33375.30 379.53 2313.98 29.07 2012-02-12 21:38:06.000 043 33375.21 379.51 2313.93 29.07 2012-02-12 21:38:07.000 043 33375.21 379.53 2313.91 29.07 2012-02-12 21:38:08.000 043 33375.26 379.56 2313.90 29.07 2012-02-12 21:38:09.000 043 33375.19 379.52 2313.85 29.07 2012-02-12 21:38:10.000 043 33375.24 379.52 2313.88 29.07 2012-02-12 21:38:11.000 043 33375.23 379.54 2313.90 29.07 2012-02-12 21:38:12.000 043 33375.27 379.54 2313.79 29.07 2012-02-12 21:38:13.000 043 33375.16 379.52 2313.88 29.07 2012-02-12 21:38:13.000 043 33375.25 379.50 2313.96 29.07 2012-02-12 21:38:15.000 043 33375.19 379.53 2313.91 29.07 2012-02-12 21:38:16.000 043 33375.15 379.55 2313.94 29.07 2012-02-12 21:38:17.000 043 33375.18 379.56 2313.96 29.07 2012-02-12 21:38:18.000 043 33375.22 379.60 2313.93 29.07 2012-02-12 21:38:19.000 043 33375.17 379.62 2313.90 29.07 2012-02-12 21:38:20.000 043 33375.17 379.58 2313.88 29.07 2012-02-12 21:38:21.000 043 33375.10 379.57 2314.02 29.07 2012-02-12 21:38:22.000 043 33375.05 379.60 2313.95 29.07 2012-02-12 21:38:23.000 043 33375.16 379.60 2313.89 29.07 2012-02-12 21:38:24.000 043 33375.12 379.62 2313.90 29.07 2012-02-12 21:38:25.000 043 33375.12 379.60 2313.95 29.07 2012-02-12 21:38:26.000 043 33375.14 379.63 2313.97 29.07 2012-02-12 21:38:27.000 043 33375.21 379.62 2313.97 29.07 2012-02-12 21:38:28.000 043 33375.17 379.60 2313.92 29.07 2012-02-12 21:38:29.000 043 33375.09 379.63 2313.99 29.07 2012-02-12 21:38:30.000 043 33375.08 379.64 2314.01 29.07 2012-02-12 21:38:31.000 043 33375.00 379.64 2314.00 29.07 2012-02-12 21:38:32.000 043 33375.03 379.60 2314.00 29.07 2012-02-12 21:38:33.000 043 33375.12 379.62 2313.98 29.07 2012-02-12 21:38:34.000 043 33375.07 379.60 2313.93 29.07 2012-02-12 21:38:35.000 043 33375.09 379.61 2313.93 29.07 2012-02-12 21:38:36.000 043 33375.06 379.62 2314.02 29.07 2012-02-12 21:38:37.000 043 33375.14 379.63 2313.96 29.07 2012-02-12 21:38:38.000 043 33375.10 379.63 2313.96 29.07 2012-02-12 21:38:39.000 043 33375.04 379.59 2314.04 29.07 2012-02-12 21:38:40.000 043 33375.08 379.64 2314.04 29.07 2012-02-12 21:38:41.000 043 33374.97 379.61 2313.97 29.07 2012-02-12 21:38:42.000 043 33375.13 379.60 2313.96 29.07 2012-02-12 21:38:43.000 043 33375.06 379.59 2313.96 29.07 2012-02-12 21:38:44.000 043 33374.97 379.65 2314.04 29.07 2012-02-12 21:38:45.000 043 33375.09 379.65 2313.98 29.07 2012-02-12 21:38:46.000 043 33375.14 379.59 2313.98 29.07 2012-02-12 21:38:47.000 043 33375.03 379.59 2313.93 29.07 2012-02-12 21:38:48.000 043 33375.11 379.53 2314.05 29.07 2012-02-12 21:38:49.000 043 33375.09 379.55 2314.02 29.07 2012-02-12 21:38:50.000 043 33375.06 379.57 2314.05 29.07 2012-02-12 21:38:51.000 043 33375.17 379.60 2313.99 29.07 2012-02-12 21:38:52.000 043 33375.12 379.59 2313.99 29.07 2012-02-12 21:38:53.000 043 33375.21 379.62 2313.95 29.07 2012-02-12 21:38:54.000 043 33375.14 379.57 2313.98 29.07 2012-02-12 21:38:54.000 043 33375.12 379.59 2313.99 29.07 2012-02-12 21:38:56.000 043 33375.14 379.59 2314.04 29.07 2012-02-12 21:38:57.000 043 33375.22 379.55 2314.00 29.07 2012-02-12 21:38:58.000 043 33375.16 379.57 2313.96 29.07 2012-02-12 21:38:59.000 043 33375.21 379.56 2313.94 29.07 2012-02-12 21:39:00.000 043 33375.21 379.56 2313.95 29.07 2012-02-12 21:39:01.000 043 33375.16 379.53 2313.98 29.07 2012-02-12 21:39:02.000 043 33375.24 379.55 2314.02 29.07 2012-02-12 21:39:03.000 043 33375.24 379.54 2314.07 29.07 2012-02-12 21:39:04.000 043 33375.31 379.55 2313.92 29.07 2012-02-12 21:39:05.000 043 33375.30 379.52 2314.02 29.07 2012-02-12 21:39:06.000 043 33375.25 379.54 2313.95 29.07 2012-02-12 21:39:07.000 043 33375.18 379.52 2313.89 29.07 2012-02-12 21:39:07.000 043 33375.31 379.49 2313.92 29.07 2012-02-12 21:39:09.000 043 33375.25 379.49 2314.03 29.07 2012-02-12 21:39:10.000 043 33375.26 379.56 2313.89 29.07 2012-02-12 21:39:11.000 043 33375.34 379.51 2313.90 29.07 2012-02-12 21:39:12.000 043 33375.31 379.51 2313.92 29.07 2012-02-12 21:39:13.000 043 33375.35 379.49 2313.96 29.07 2012-02-12 21:39:14.000 043 33375.33 379.51 2313.90 29.07 2012-02-12 21:39:15.000 043 33375.33 379.55 2313.93 29.07 2012-02-12 21:39:16.000 043 33375.38 379.54 2313.91 29.07 2012-02-12 21:39:17.000 043 33375.39 379.54 2313.88 29.07 2012-02-12 21:39:18.000 043 33375.40 379.53 2313.92 29.07 2012-02-12 21:39:19.000 043 33375.31 379.47 2313.93 29.07 2012-02-12 21:39:20.000 043 33375.40 379.45 2313.99 29.07 2012-02-12 21:39:21.000 043 33375.30 379.48 2313.95 29.07 2012-02-12 21:39:22.000 043 33375.34 379.50 2313.98 29.07 2012-02-12 21:39:23.000 043 33375.43 379.53 2313.91 29.07 2012-02-12 21:39:24.000 043 33375.36 379.54 2313.95 29.07 2012-02-12 21:39:25.000 043 33375.30 379.49 2313.99 29.07 2012-02-12 21:39:26.000 043 33375.30 379.53 2313.88 29.07 2012-02-12 21:39:27.000 043 33375.31 379.52 2313.95 29.07 2012-02-12 21:39:28.000 043 33375.33 379.49 2313.93 29.07 2012-02-12 21:39:29.000 043 33375.33 379.53 2313.95 29.07 2012-02-12 21:39:30.000 043 33375.28 379.53 2313.94 29.07 2012-02-12 21:39:31.000 043 33375.36 379.51 2313.96 29.07 2012-02-12 21:39:32.000 043 33375.26 379.56 2313.92 29.07 2012-02-12 21:39:33.000 043 33375.31 379.56 2313.89 29.07 2012-02-12 21:39:34.000 043 33375.23 379.53 2313.85 29.07 2012-02-12 21:39:35.000 043 33375.18 379.53 2313.92 29.07 2012-02-12 21:39:36.000 043 33375.24 379.53 2313.94 29.07 2012-02-12 21:39:37.000 043 33375.22 379.54 2313.87 29.07 2012-02-12 21:39:38.000 043 33375.19 379.54 2313.93 29.07 2012-02-12 21:39:39.000 043 33375.21 379.57 2313.95 29.07 2012-02-12 21:39:40.000 043 33375.19 379.57 2313.90 29.07 2012-02-12 21:39:41.000 043 33375.22 379.56 2313.86 29.07 2012-02-12 21:39:42.000 043 33375.24 379.58 2313.92 29.07 2012-02-12 21:39:43.000 043 33375.19 379.61 2313.94 29.07 2012-02-12 21:39:44.000 043 33375.19 379.58 2313.98 29.07 2012-02-12 21:39:45.000 043 33375.27 379.55 2313.97 29.07 2012-02-12 21:39:46.000 043 33375.22 379.56 2313.96 29.07 2012-02-12 21:39:47.000 043 33375.22 379.62 2313.97 29.07 2012-02-12 21:39:48.000 043 33375.25 379.59 2314.02 29.07 2012-02-12 21:39:48.000 043 33375.22 379.60 2313.99 29.07 2012-02-12 21:39:50.000 043 33375.24 379.61 2313.88 29.07 2012-02-12 21:39:51.000 043 33375.32 379.58 2313.93 29.07 2012-02-12 21:39:52.000 043 33375.18 379.57 2313.95 29.07 2012-02-12 21:39:53.000 043 33375.25 379.54 2313.92 29.07 2012-02-12 21:39:54.000 043 33375.13 379.60 2313.92 29.07 2012-02-12 21:39:55.000 043 33375.29 379.60 2313.91 29.07 2012-02-12 21:39:56.000 043 33375.19 379.55 2313.95 29.07 2012-02-12 21:39:57.000 043 33375.18 379.56 2313.88 29.07 2012-02-12 21:39:58.000 043 33375.18 379.60 2313.92 29.07 2012-02-12 21:39:59.000 043 33375.21 379.60 2313.93 29.07 2012-02-12 21:40:00.000 043 33375.13 379.58 2313.99 29.07 2012-02-12 21:40:01.000 043 33375.14 379.55 2314.06 29.07 2012-02-12 21:40:01.000 043 33375.17 379.57 2314.01 29.07 2012-02-12 21:40:03.000 043 33375.18 379.55 2314.07 29.07 2012-02-12 21:40:04.000 043 33375.24 379.56 2314.01 29.07 2012-02-12 21:40:05.000 043 33375.21 379.58 2314.06 29.07 2012-02-12 21:40:06.000 043 33375.25 379.56 2313.94 29.07 2012-02-12 21:40:07.000 043 33375.21 379.54 2313.96 29.07 2012-02-12 21:40:08.000 043 33375.22 379.58 2313.95 29.07 2012-02-12 21:40:09.000 043 33375.22 379.55 2314.07 29.07 2012-02-12 21:40:10.000 043 33375.15 379.54 2313.98 29.07 2012-02-12 21:40:11.000 043 33375.25 379.53 2313.99 29.07 2012-02-12 21:40:12.000 043 33375.15 379.60 2314.02 29.07 2012-02-12 21:40:13.000 043 33375.29 379.59 2314.02 29.07 2012-02-12 21:40:14.000 043 33375.20 379.55 2313.97 29.07 2012-02-12 21:40:15.000 043 33375.28 379.54 2313.89 29.07 2012-02-12 21:40:16.000 043 33375.27 379.58 2314.04 29.07 2012-02-12 21:40:17.000 043 33375.30 379.55 2313.97 29.07 2012-02-12 21:40:18.000 043 33375.22 379.52 2314.01 29.07 2012-02-12 21:40:19.000 043 33375.20 379.51 2314.00 29.07 2012-02-12 21:40:20.000 043 33375.29 379.54 2313.95 29.07 2012-02-12 21:40:21.000 043 33375.30 379.52 2314.01 29.07 2012-02-12 21:40:22.000 043 33375.25 379.56 2314.03 29.07 2012-02-12 21:40:23.000 043 33375.23 379.50 2314.01 29.07 2012-02-12 21:40:24.000 043 33375.32 379.51 2313.98 29.07 2012-02-12 21:40:25.000 043 33375.33 379.52 2313.95 29.07 2012-02-12 21:40:26.000 043 33375.21 379.50 2314.07 29.07 2012-02-12 21:40:27.000 043 33375.28 379.54 2313.97 29.07 2012-02-12 21:40:28.000 043 33375.28 379.51 2313.96 29.07 2012-02-12 21:40:29.000 043 33375.30 379.51 2313.98 29.07 2012-02-12 21:40:30.000 043 33375.25 379.51 2313.98 29.07 2012-02-12 21:40:31.000 043 33375.23 379.50 2313.93 29.07 2012-02-12 21:40:32.000 043 33375.30 379.53 2313.95 29.07 2012-02-12 21:40:33.000 043 33375.19 379.51 2313.88 29.07 2012-02-12 21:40:34.000 043 33375.17 379.52 2313.96 29.07 2012-02-12 21:40:35.000 043 33375.19 379.52 2313.98 29.07 2012-02-12 21:40:36.000 043 33375.08 379.52 2313.93 29.07 2012-02-12 21:40:37.000 043 33375.15 379.55 2313.90 29.07 2012-02-12 21:40:38.000 043 33375.15 379.54 2313.97 29.07 2012-02-12 21:40:39.000 043 33375.14 379.57 2313.95 29.07 2012-02-12 21:40:40.000 043 33375.11 379.57 2313.93 29.07 2012-02-12 21:40:41.000 043 33375.05 379.56 2313.90 29.07 2012-02-12 21:40:42.000 043 33375.05 379.59 2313.94 29.07 2012-02-12 21:40:42.000 043 33375.07 379.62 2313.96 29.07 2012-02-12 21:40:44.000 043 33375.02 379.58 2313.98 29.07 2012-02-12 21:40:45.000 043 33375.08 379.60 2314.06 29.07 2012-02-12 21:40:46.000 043 33374.97 379.59 2314.04 29.07 2012-02-12 21:40:47.000 043 33375.08 379.59 2314.01 29.07 2012-02-12 21:40:48.000 043 33375.01 379.60 2313.98 29.07 2012-02-12 21:40:49.000 043 33374.97 379.55 2313.87 29.07 2012-02-12 21:40:50.000 043 33375.02 379.60 2314.06 29.07 2012-02-12 21:40:51.000 043 33374.98 379.59 2314.01 29.07 2012-02-12 21:40:52.000 043 33374.96 379.57 2314.05 29.07 2012-02-12 21:40:53.000 043 33374.97 379.59 2313.95 29.07 2012-02-12 21:40:54.000 043 33374.96 379.54 2314.00 29.07 2012-02-12 21:40:55.000 043 33374.93 379.57 2314.01 29.07 2012-02-12 21:40:55.000 043 33375.02 379.60 2314.08 29.07 2012-02-12 21:40:57.000 043 33374.99 379.63 2314.03 29.07 2012-02-12 21:40:58.000 043 33374.94 379.57 2314.00 29.07 2012-02-12 21:40:59.000 043 33374.91 379.60 2314.07 29.07 2012-02-12 21:41:00.000 043 33374.90 379.58 2314.11 29.07 2012-02-12 21:41:01.000 043 33374.86 379.56 2314.05 29.07 2012-02-12 21:41:02.000 043 33374.86 379.55 2314.05 29.07 2012-02-12 21:41:03.000 043 33374.92 379.65 2314.07 29.07 2012-02-12 21:41:04.000 043 33374.81 379.59 2314.02 29.07 2012-02-12 21:41:05.000 043 33374.99 379.61 2314.05 29.07 2012-02-12 21:41:06.000 043 33374.88 379.57 2314.06 29.07 2012-02-12 21:41:07.000 043 33374.84 379.60 2314.07 29.07 2012-02-12 21:41:08.000 043 33374.95 379.58 2314.05 29.07 2012-02-12 21:41:09.000 043 33374.92 379.58 2314.07 29.07 2012-02-12 21:41:10.000 043 33375.00 379.56 2314.05 29.07 2012-02-12 21:41:11.000 043 33374.81 379.58 2314.03 29.07 2012-02-12 21:41:12.000 043 33374.97 379.52 2314.04 29.07 2012-02-12 21:41:13.000 043 33374.93 379.55 2314.07 29.07 2012-02-12 21:41:14.000 043 33374.96 379.53 2314.10 29.07 2012-02-12 21:41:15.000 043 33374.96 379.59 2314.05 29.07 2012-02-12 21:41:16.000 043 33374.96 379.54 2314.05 29.07 2012-02-12 21:41:17.000 043 33375.01 379.55 2314.08 29.07 2012-02-12 21:41:18.000 043 33374.96 379.52 2314.07 29.07 2012-02-12 21:41:19.000 043 33374.97 379.52 2314.08 29.07 2012-02-12 21:41:20.000 043 33375.02 379.56 2314.09 29.07 2012-02-12 21:41:21.000 043 33375.01 379.54 2314.08 29.07 2012-02-12 21:41:22.000 043 33374.94 379.55 2313.98 29.07 2012-02-12 21:41:23.000 043 33375.05 379.58 2314.07 29.07 2012-02-12 21:41:24.000 043 33375.02 379.57 2314.11 29.07 2012-02-12 21:41:25.000 043 33375.04 379.58 2314.04 29.07 2012-02-12 21:41:26.000 043 33375.05 379.52 2314.00 29.07 2012-02-12 21:41:27.000 043 33375.07 379.56 2314.02 29.07 2012-02-12 21:41:28.000 043 33375.03 379.51 2313.98 29.07 2012-02-12 21:41:29.000 043 33375.05 379.55 2313.96 29.07 2012-02-12 21:41:30.000 043 33375.12 379.55 2314.01 29.07 2012-02-12 21:41:31.000 043 33375.15 379.57 2314.01 29.07 2012-02-12 21:41:32.000 043 33375.12 379.55 2314.05 29.07 2012-02-12 21:41:33.000 043 33375.08 379.55 2314.06 29.07 2012-02-12 21:41:34.000 043 33375.05 379.53 2314.01 29.07 2012-02-12 21:41:35.000 043 33375.09 379.52 2313.98 29.07 2012-02-12 21:41:36.000 043 33375.09 379.60 2314.10 29.07 2012-02-12 21:41:36.000 043 33375.09 379.55 2314.13 29.07 2012-02-12 21:41:38.000 043 33375.08 379.58 2314.04 29.07 2012-02-12 21:41:39.000 043 33375.11 379.55 2314.09 29.07 2012-02-12 21:41:40.000 043 33375.14 379.62 2314.07 29.07 2012-02-12 21:41:41.000 043 33375.03 379.59 2314.12 29.07 2012-02-12 21:41:42.000 043 33375.11 379.59 2314.05 29.07 2012-02-12 21:41:43.000 043 33375.09 379.59 2314.07 29.07 2012-02-12 21:41:44.000 043 33375.11 379.60 2314.01 29.07 2012-02-12 21:41:45.000 043 33375.08 379.62 2314.00 29.07 2012-02-12 21:41:46.000 043 33375.06 379.59 2313.98 29.07 2012-02-12 21:41:47.000 043 33375.08 379.62 2314.07 29.07 2012-02-12 21:41:48.000 043 33375.01 379.63 2314.08 29.07 2012-02-12 21:41:49.000 043 33375.08 379.61 2314.02 29.07 2012-02-12 21:41:49.000 043 33375.18 379.60 2314.05 29.07 2012-02-12 21:41:51.000 043 33375.10 379.62 2313.97 29.07 2012-02-12 21:41:52.000 043 33375.14 379.64 2313.99 29.07 2012-02-12 21:41:53.000 043 33375.07 379.62 2314.09 29.07 2012-02-12 21:41:54.000 043 33375.21 379.68 2314.11 29.07 2012-02-12 21:41:55.000 043 33375.13 379.62 2314.07 29.07 2012-02-12 21:41:56.000 043 33375.21 379.67 2313.99 29.07 2012-02-12 21:41:57.000 043 33375.18 379.66 2314.11 29.07 2012-02-12 21:41:58.000 043 33375.16 379.63 2313.95 29.07 2012-02-12 21:41:59.000 043 33375.09 379.66 2313.96 29.07 2012-02-12 21:42:00.000 043 33375.22 379.67 2313.96 29.07 2012-02-12 21:42:01.000 043 33375.22 379.66 2314.06 29.07 2012-02-12 21:42:02.000 043 33375.12 379.68 2314.01 29.07 2012-02-12 21:42:03.000 043 33375.16 379.71 2313.99 29.07 2012-02-12 21:42:04.000 043 33375.14 379.63 2314.10 29.07 2012-02-12 21:42:05.000 043 33375.19 379.66 2313.97 29.07 2012-02-12 21:42:06.000 043 33375.15 379.68 2314.07 29.07 2012-02-12 21:42:07.000 043 33375.18 379.69 2314.02 29.07 2012-02-12 21:42:08.000 043 33375.17 379.70 2314.00 29.07 2012-02-12 21:42:09.000 043 33375.09 379.69 2314.03 29.07 2012-02-12 21:42:10.000 043 33375.00 379.69 2314.09 29.07 2012-02-12 21:42:11.000 043 33375.10 379.65 2314.02 29.07 2012-02-12 21:42:12.000 043 33375.07 379.67 2313.92 29.07 2012-02-12 21:42:13.000 043 33375.12 379.66 2313.96 29.07 2012-02-12 21:42:14.000 043 33375.12 379.73 2314.04 29.07 2012-02-12 21:42:15.000 043 33375.02 379.73 2314.00 29.07 2012-02-12 21:42:16.000 043 33375.02 379.69 2314.04 29.07 2012-02-12 21:42:17.000 043 33375.05 379.71 2314.04 29.07 2012-02-12 21:42:18.000 043 33375.01 379.72 2313.92 29.07 2012-02-12 21:42:19.000 043 33375.00 379.75 2313.95 29.07 2012-02-12 21:42:20.000 043 33375.08 379.75 2314.10 29.07 2012-02-12 21:42:21.000 043 33375.04 379.75 2314.05 29.07 2012-02-12 21:42:22.000 043 33374.96 379.74 2314.08 29.07 2012-02-12 21:42:23.000 043 33375.15 379.76 2314.12 29.07 2012-02-12 21:42:24.000 043 33375.07 379.80 2314.05 29.07 2012-02-12 21:42:25.000 043 33375.03 379.82 2314.10 29.07 2012-02-12 21:42:26.000 043 33375.05 379.78 2314.11 29.07 2012-02-12 21:42:27.000 043 33375.14 379.74 2314.13 29.07 2012-02-12 21:42:28.000 043 33375.05 379.74 2313.98 29.07 2012-02-12 21:42:29.000 043 33375.16 379.77 2314.12 29.07 2012-02-12 21:42:30.000 043 33375.20 379.74 2314.08 29.07 2012-02-12 21:42:30.000 043 33375.18 379.74 2314.03 29.07 2012-02-12 21:42:32.000 043 33375.19 379.74 2314.09 29.07 2012-02-12 21:42:33.000 043 33375.23 379.72 2314.07 29.07 2012-02-12 21:42:34.000 043 33375.17 379.77 2314.14 29.07 2012-02-12 21:42:35.000 043 33375.16 379.75 2314.11 29.07 2012-02-12 21:42:36.000 043 33375.25 379.72 2314.02 29.07 2012-02-12 21:42:37.000 043 33375.17 379.73 2314.04 29.07 2012-02-12 21:42:38.000 043 33375.23 379.73 2314.08 29.07 2012-02-12 21:42:39.000 043 33375.30 379.74 2314.08 29.07 2012-02-12 21:42:40.000 043 33375.25 379.72 2314.16 29.07 2012-02-12 21:42:41.000 043 33375.36 379.74 2314.06 29.07 2012-02-12 21:42:42.000 043 33375.25 379.75 2314.11 29.07 2012-02-12 21:42:43.000 043 33375.23 379.77 2314.08 29.07 2012-02-12 21:42:43.000 043 33375.22 379.72 2314.09 29.07 2012-02-12 21:42:45.000 043 33375.19 379.74 2314.05 29.07 2012-02-12 21:42:46.000 043 33375.25 379.79 2314.08 29.07 2012-02-12 21:42:47.000 043 33375.18 379.80 2314.05 29.07 2012-02-12 21:42:48.000 043 33375.22 379.80 2314.02 29.07 2012-02-12 21:42:49.000 043 33375.18 379.81 2313.99 29.07 2012-02-12 21:42:50.000 043 33375.17 379.78 2314.09 29.07 2012-02-12 21:42:51.000 043 33375.11 379.79 2314.08 29.07 2012-02-12 21:42:52.000 043 33375.11 379.79 2314.08 29.07 2012-02-12 21:42:53.000 043 33375.09 379.77 2314.05 29.07 2012-02-12 21:42:54.000 043 33375.24 379.83 2314.10 29.07 2012-02-12 21:42:55.000 043 33375.07 379.81 2314.07 29.07 2012-02-12 21:42:56.000 043 33375.26 379.76 2314.13 29.07 2012-02-12 21:42:57.000 043 33375.19 379.80 2314.05 29.07 2012-02-12 21:42:58.000 043 33375.13 379.76 2314.02 29.07 2012-02-12 21:42:59.000 043 33375.12 379.76 2314.17 29.07 2012-02-12 21:43:00.000 043 33375.16 379.78 2314.10 29.07 2012-02-12 21:43:01.000 043 33375.14 379.76 2314.04 29.07 2012-02-12 21:43:02.000 043 33375.14 379.78 2314.04 29.07 2012-02-12 21:43:03.000 043 33375.15 379.75 2314.17 29.07 2012-02-12 21:43:04.000 043 33375.13 379.77 2314.09 29.07 2012-02-12 21:43:05.000 043 33375.18 379.78 2314.14 29.07 2012-02-12 21:43:06.000 043 33375.22 379.78 2314.07 29.07 2012-02-12 21:43:07.000 043 33375.21 379.77 2314.11 29.07 2012-02-12 21:43:08.000 043 33375.17 379.78 2314.10 29.07 2012-02-12 21:43:09.000 043 33375.10 379.77 2314.07 29.07 2012-02-12 21:43:10.000 043 33375.11 379.83 2314.06 29.07 2012-02-12 21:43:11.000 043 33375.15 379.76 2314.12 29.07 2012-02-12 21:43:12.000 043 33375.08 379.78 2314.07 29.07 2012-02-12 21:43:13.000 043 33375.08 379.74 2314.05 29.07 2012-02-12 21:43:14.000 043 33375.08 379.80 2314.09 29.07 2012-02-12 21:43:15.000 043 33375.06 379.77 2314.13 29.07 2012-02-12 21:43:16.000 043 33375.05 379.80 2314.07 29.07 2012-02-12 21:43:17.000 043 33374.95 379.77 2314.15 29.07 2012-02-12 21:43:18.000 043 33374.87 379.82 2314.10 29.07 2012-02-12 21:43:19.000 043 33375.00 379.86 2314.05 29.07 2012-02-12 21:43:20.000 043 33374.92 379.80 2314.17 29.07 2012-02-12 21:43:21.000 043 33374.96 379.81 2314.07 29.07 2012-02-12 21:43:22.000 043 33374.99 379.76 2314.04 29.07 2012-02-12 21:43:23.000 043 33374.91 379.80 2314.24 29.07 2012-02-12 21:43:24.000 043 33374.99 379.81 2314.16 29.07 2012-02-12 21:43:24.000 043 33374.84 379.80 2314.19 29.07 2012-02-12 21:43:26.000 043 33374.96 379.82 2314.11 29.07 2012-02-12 21:43:27.000 043 33374.90 379.82 2314.14 29.07 2012-02-12 21:43:28.000 043 33374.89 379.84 2314.09 29.07 2012-02-12 21:43:29.000 043 33374.97 379.86 2314.07 29.07 2012-02-12 21:43:30.000 043 33374.89 379.84 2314.14 29.07 2012-02-12 21:43:31.000 043 33374.93 379.80 2314.17 29.07 2012-02-12 21:43:32.000 043 33374.90 379.83 2314.15 29.07 2012-02-12 21:43:33.000 043 33374.86 379.83 2314.25 29.07 2012-02-12 21:43:34.000 043 33374.97 379.81 2314.11 29.07 2012-02-12 21:43:35.000 043 33374.85 379.78 2314.18 29.07 2012-02-12 21:43:36.000 043 33374.87 379.82 2314.24 29.07 2012-02-12 21:43:37.000 043 33374.89 379.83 2314.19 29.07 2012-02-12 21:43:37.000 043 33374.94 379.85 2314.15 29.07 2012-02-12 21:43:39.000 043 33374.72 379.86 2314.24 29.07 2012-02-12 21:43:40.000 043 33374.87 379.85 2314.17 29.07 2012-02-12 21:43:41.000 043 33374.86 379.84 2314.15 29.07 2012-02-12 21:43:42.000 043 33374.87 379.80 2314.18 29.07 2012-02-12 21:43:43.000 043 33374.84 379.84 2314.21 29.07 2012-02-12 21:43:44.000 043 33374.89 379.83 2314.20 29.07 2012-02-12 21:43:45.000 043 33374.92 379.87 2314.21 29.07 2012-02-12 21:43:46.000 043 33374.84 379.82 2314.19 29.07 2012-02-12 21:43:47.000 043 33374.94 379.81 2314.14 29.07 2012-02-12 21:43:48.000 043 33374.86 379.82 2314.18 29.07 2012-02-12 21:43:49.000 043 33374.74 379.85 2314.33 29.07 2012-02-12 21:43:50.000 043 33374.86 379.82 2314.29 29.07 2012-02-12 21:43:51.000 043 33374.78 379.83 2314.20 29.07 2012-02-12 21:43:52.000 043 33374.81 379.83 2314.16 29.07 2012-02-12 21:43:53.000 043 33374.78 379.84 2314.24 29.07 2012-02-12 21:43:54.000 043 33374.95 379.82 2314.10 29.07 2012-02-12 21:43:55.000 043 33374.80 379.81 2314.11 29.07 2012-02-12 21:43:56.000 043 33374.78 379.83 2314.32 29.07 2012-02-12 21:43:57.000 043 33374.89 379.84 2314.16 29.07 2012-02-12 21:43:58.000 043 33374.93 379.81 2314.11 29.07 2012-02-12 21:43:59.000 043 33374.78 379.82 2314.16 29.07 2012-02-12 21:44:00.000 043 33374.90 379.82 2314.18 29.07 2012-02-12 21:44:01.000 043 33374.81 379.80 2314.24 29.07 2012-02-12 21:44:02.000 043 33374.85 379.86 2314.22 29.07 2012-02-12 21:44:03.000 043 33374.83 379.86 2314.11 29.07 2012-02-12 21:44:04.000 043 33374.85 379.86 2314.17 29.07 2012-02-12 21:44:05.000 043 33374.74 379.83 2314.17 29.07 2012-02-12 21:44:06.000 043 33374.92 379.84 2314.23 29.07 2012-02-12 21:44:07.000 043 33374.74 379.83 2314.20 29.07 2012-02-12 21:44:08.000 043 33374.87 379.85 2314.22 29.07 2012-02-12 21:44:09.000 043 33374.83 379.88 2314.23 29.07 2012-02-12 21:44:10.000 043 33374.90 379.83 2314.16 29.07 2012-02-12 21:44:11.000 043 33374.86 379.86 2314.18 29.07 2012-02-12 21:44:12.000 043 33374.93 379.84 2314.18 29.07 2012-02-12 21:44:13.000 043 33374.84 379.82 2314.18 29.07 2012-02-12 21:44:14.000 043 33374.78 379.78 2314.12 29.07 2012-02-12 21:44:15.000 043 33374.85 379.85 2314.27 29.07 2012-02-12 21:44:16.000 043 33374.84 379.80 2314.17 29.07 2012-02-12 21:44:17.000 043 33374.90 379.82 2314.14 29.07 2012-02-12 21:44:18.000 043 33374.86 379.88 2314.21 29.07 2012-02-12 21:44:18.000 043 33374.87 379.83 2314.21 29.07 2012-02-12 21:44:20.000 043 33374.86 379.90 2314.23 29.07 2012-02-12 21:44:21.000 043 33374.86 379.86 2314.14 29.07 2012-02-12 21:44:22.000 043 33374.89 379.85 2314.23 29.07 2012-02-12 21:44:23.000 043 33374.89 379.84 2314.23 29.07 2012-02-12 21:44:24.000 043 33374.79 379.83 2314.23 29.07 2012-02-12 21:44:25.000 043 33374.80 379.83 2314.20 29.07 2012-02-12 21:44:26.000 043 33374.75 379.84 2314.22 29.07 2012-02-12 21:44:27.000 043 33374.81 379.86 2314.11 29.07 2012-02-12 21:44:28.000 043 33374.85 379.81 2314.20 29.07 2012-02-12 21:44:29.000 043 33374.80 379.82 2314.13 29.07 2012-02-12 21:44:30.000 043 33374.84 379.85 2314.24 29.07 2012-02-12 21:44:31.000 043 33374.75 379.86 2314.19 29.07 2012-02-12 21:44:31.000 043 33374.84 379.89 2314.18 29.07 2012-02-12 21:44:33.000 043 33374.82 379.83 2314.11 29.07 2012-02-12 21:44:34.000 043 33374.69 379.88 2314.26 29.07 2012-02-12 21:44:35.000 043 33374.85 379.83 2314.15 29.07 2012-02-12 21:44:36.000 043 33374.77 379.86 2314.19 29.07 2012-02-12 21:44:37.000 043 33374.81 379.83 2314.20 29.07 2012-02-12 21:44:38.000 043 33374.83 379.86 2314.25 29.07 2012-02-12 21:44:39.000 043 33374.72 379.88 2314.16 29.07 2012-02-12 21:44:40.000 043 33374.81 379.88 2314.23 29.07 2012-02-12 21:44:41.000 043 33374.80 379.88 2314.20 29.07 2012-02-12 21:44:42.000 043 33374.81 379.82 2314.23 29.07 2012-02-12 21:44:43.000 043 33374.75 379.82 2314.23 29.07 2012-02-12 21:44:44.000 043 33374.79 379.88 2314.16 29.07 2012-02-12 21:44:45.000 043 33374.78 379.89 2314.18 29.07 2012-02-12 21:44:46.000 043 33374.80 379.82 2314.16 29.07 2012-02-12 21:44:47.000 043 33374.90 379.88 2314.17 29.07 2012-02-12 21:44:48.000 043 33374.90 379.88 2314.20 29.07 2012-02-12 21:44:49.000 043 33374.86 379.82 2314.13 29.07 2012-02-12 21:44:50.000 043 33374.87 379.86 2314.25 29.07 2012-02-12 21:44:51.000 043 33374.87 379.80 2314.16 29.07 2012-02-12 21:44:52.000 043 33374.94 379.82 2314.14 29.07 2012-02-12 21:44:53.000 043 33374.88 379.86 2314.13 29.07 2012-02-12 21:44:54.000 043 33374.77 379.83 2314.16 29.07 2012-02-12 21:44:55.000 043 33374.81 379.84 2314.20 29.07 2012-02-12 21:44:56.000 043 33374.90 379.82 2314.17 29.07 2012-02-12 21:44:57.000 043 33374.92 379.83 2314.20 29.07 2012-02-12 21:44:58.000 043 33374.97 379.86 2314.13 29.07 2012-02-12 21:44:59.000 043 33375.00 379.81 2314.09 29.07 2012-02-12 21:45:00.000 043 33374.93 379.87 2314.18 29.08 2012-02-12 21:45:01.000 043 33374.93 379.82 2314.19 29.08 2012-02-12 21:45:02.000 043 33374.99 379.80 2314.09 29.07 2012-02-12 21:45:03.000 043 33375.01 379.78 2314.17 29.08 2012-02-12 21:45:04.000 043 33375.07 379.82 2314.11 29.08 2012-02-12 21:45:05.000 043 33374.99 379.77 2314.13 29.07 2012-02-12 21:45:06.000 043 33375.02 379.77 2314.20 29.07 2012-02-12 21:45:07.000 043 33375.00 379.79 2314.20 29.08 2012-02-12 21:45:08.000 043 33375.01 379.77 2314.09 29.08 2012-02-12 21:45:09.000 043 33375.05 379.76 2314.14 29.08 2012-02-12 21:45:10.000 043 33375.08 379.78 2314.21 29.08 2012-02-12 21:45:11.000 043 33374.94 379.79 2314.08 29.08 2012-02-12 21:45:12.000 043 33375.09 379.82 2314.15 29.08 2012-02-12 21:45:12.000 043 33375.13 379.83 2314.21 29.08 2012-02-12 21:45:14.000 043 33375.06 379.82 2314.18 29.08 2012-02-12 21:45:15.000 043 33375.13 379.80 2314.07 29.08 2012-02-12 21:45:16.000 043 33375.12 379.85 2314.09 29.08 2012-02-12 21:45:17.000 043 33375.01 379.84 2314.12 29.08 2012-02-12 21:45:18.000 043 33375.15 379.82 2314.15 29.08 2012-02-12 21:45:19.000 043 33375.01 379.86 2314.04 29.08 2012-02-12 21:45:20.000 043 33375.09 379.86 2314.01 29.08 2012-02-12 21:45:21.000 043 33375.14 379.83 2314.16 29.08 2012-02-12 21:45:22.000 043 33375.21 379.84 2314.06 29.08 2012-02-12 21:45:23.000 043 33375.08 379.83 2314.07 29.08 2012-02-12 21:45:24.000 043 33375.18 379.82 2314.09 29.08 2012-02-12 21:45:25.000 043 33375.24 379.83 2314.14 29.08 2012-02-12 21:45:25.000 043 33375.10 379.82 2314.07 29.08 2012-02-12 21:45:27.000 043 33375.12 379.80 2314.10 29.08 2012-02-12 21:45:28.000 043 33375.11 379.80 2314.05 29.08 2012-02-12 21:45:29.000 043 33375.05 379.76 2314.10 29.08 2012-02-12 21:45:30.000 043 33375.19 379.82 2314.09 29.08 2012-02-12 21:45:31.000 043 33375.12 379.88 2314.08 29.08 2012-02-12 21:45:32.000 043 33375.12 379.86 2314.06 29.08 2012-02-12 21:45:33.000 043 33375.14 379.83 2314.11 29.08 2012-02-12 21:45:34.000 043 33375.15 379.83 2314.08 29.08 2012-02-12 21:45:35.000 043 33375.21 379.81 2314.05 29.08 2012-02-12 21:45:36.000 043 33375.09 379.81 2314.02 29.08 2012-02-12 21:45:37.000 043 33375.00 379.85 2314.10 29.08 2012-02-12 21:45:38.000 043 33375.09 379.90 2314.12 29.08 2012-02-12 21:45:39.000 043 33375.06 379.85 2314.10 29.08 2012-02-12 21:45:40.000 043 33375.14 379.84 2314.06 29.08 2012-02-12 21:45:41.000 043 33375.07 379.85 2313.98 29.08 2012-02-12 21:45:42.000 043 33375.07 379.80 2314.05 29.08 2012-02-12 21:45:43.000 043 33375.18 379.86 2314.12 29.08 2012-02-12 21:45:44.000 043 33375.12 379.86 2314.12 29.08 2012-02-12 21:45:45.000 043 33375.14 379.80 2314.15 29.08 2012-02-12 21:45:46.000 043 33375.19 379.76 2314.07 29.08 2012-02-12 21:45:47.000 043 33375.15 379.82 2314.08 29.08 2012-02-12 21:45:48.000 043 33375.17 379.83 2314.06 29.08 2012-02-12 21:45:49.000 043 33375.19 379.82 2314.12 29.08 2012-02-12 21:45:50.000 043 33375.11 379.80 2314.09 29.08 2012-02-12 21:45:51.000 043 33375.20 379.77 2314.09 29.08 2012-02-12 21:45:52.000 043 33375.14 379.76 2314.02 29.08 2012-02-12 21:45:53.000 043 33375.09 379.77 2314.09 29.08 2012-02-12 21:45:54.000 043 33375.21 379.81 2314.11 29.08 2012-02-12 21:45:55.000 043 33375.02 379.81 2314.03 29.08 2012-02-12 21:45:56.000 043 33375.12 379.81 2314.03 29.08 2012-02-12 21:45:57.000 043 33375.14 379.75 2314.11 29.08 2012-02-12 21:45:58.000 043 33375.08 379.79 2314.07 29.08 2012-02-12 21:45:59.000 043 33375.14 379.74 2314.11 29.08 2012-02-12 21:46:00.000 043 33374.92 379.82 2314.13 29.08 2012-02-12 21:46:01.000 043 33375.16 379.75 2314.05 29.08 2012-02-12 21:46:02.000 043 33375.10 379.75 2314.03 29.08 2012-02-12 21:46:03.000 043 33375.10 379.76 2314.04 29.08 2012-02-12 21:46:04.000 043 33375.14 379.82 2314.14 29.08 2012-02-12 21:46:05.000 043 33375.09 379.77 2314.05 29.08 2012-02-12 21:46:06.000 043 33375.03 379.71 2314.07 29.08 2012-02-12 21:46:06.000 043 33375.02 379.74 2314.01 29.08 2012-02-12 21:46:08.000 043 33375.00 379.74 2313.99 29.08 2012-02-12 21:46:09.000 043 33375.03 379.74 2314.00 29.08 2012-02-12 21:46:10.000 043 33374.99 379.75 2314.12 29.08 2012-02-12 21:46:11.000 043 33374.99 379.72 2314.03 29.08 2012-02-12 21:46:12.000 043 33375.02 379.70 2314.04 29.08 2012-02-12 21:46:13.000 043 33375.03 379.70 2314.01 29.08 2012-02-12 21:46:14.000 043 33374.92 379.71 2314.03 29.08 2012-02-12 21:46:15.000 043 33375.02 379.67 2313.98 29.08 2012-02-12 21:46:16.000 043 33374.94 379.65 2314.09 29.08 2012-02-12 21:46:17.000 043 33374.95 379.67 2314.07 29.08 2012-02-12 21:46:18.000 043 33374.93 379.65 2314.04 29.08 2012-02-12 21:46:19.000 043 33374.91 379.67 2314.12 29.08 2012-02-12 21:46:19.000 043 33374.93 379.65 2314.14 29.08 2012-02-12 21:46:21.000 043 33374.89 379.67 2314.12 29.08 2012-02-12 21:46:22.000 043 33374.95 379.68 2314.07 29.08 2012-02-12 21:46:23.000 043 33374.94 379.63 2314.08 29.08 2012-02-12 21:46:24.000 043 33374.83 379.70 2314.01 29.08 2012-02-12 21:46:25.000 043 33374.92 379.67 2314.01 29.08 2012-02-12 21:46:26.000 043 33374.87 379.66 2314.04 29.08 2012-02-12 21:46:27.000 043 33374.89 379.63 2314.04 29.08 2012-02-12 21:46:28.000 043 33374.80 379.65 2314.12 29.08 2012-02-12 21:46:29.000 043 33374.81 379.67 2314.16 29.08 2012-02-12 21:46:30.000 043 33374.87 379.73 2314.10 29.08 2012-02-12 21:46:31.000 043 33374.93 379.65 2314.04 29.08 2012-02-12 21:46:32.000 043 33374.87 379.65 2314.14 29.08 2012-02-12 21:46:33.000 043 33374.83 379.65 2314.06 29.08 2012-02-12 21:46:34.000 043 33374.94 379.66 2314.14 29.08 2012-02-12 21:46:35.000 043 33374.90 379.73 2314.03 29.08 2012-02-12 21:46:36.000 043 33374.80 379.69 2314.09 29.08 2012-02-12 21:46:37.000 043 33374.73 379.68 2314.08 29.08 2012-02-12 21:46:38.000 043 33374.74 379.69 2314.10 29.08 2012-02-12 21:46:39.000 043 33374.71 379.70 2314.13 29.08 2012-02-12 21:46:40.000 043 33374.80 379.70 2314.02 29.08 2012-02-12 21:46:41.000 043 33374.77 379.67 2314.11 29.08 2012-02-12 21:46:42.000 043 33374.79 379.73 2314.05 29.08 2012-02-12 21:46:43.000 043 33374.77 379.68 2314.08 29.08 2012-02-12 21:46:44.000 043 33374.77 379.69 2314.14 29.08 2012-02-12 21:46:45.000 043 33374.73 379.69 2314.14 29.08 2012-02-12 21:46:46.000 043 33374.74 379.70 2314.09 29.08 2012-02-12 21:46:47.000 043 33374.80 379.73 2314.13 29.08 2012-02-12 21:46:48.000 043 33374.75 379.71 2314.08 29.08 2012-02-12 21:46:49.000 043 33374.92 379.70 2314.14 29.08 2012-02-12 21:46:50.000 043 33374.84 379.72 2314.08 29.08 2012-02-12 21:46:51.000 043 33374.82 379.71 2314.08 29.08 2012-02-12 21:46:52.000 043 33374.80 379.70 2314.17 29.08 2012-02-12 21:46:53.000 043 33374.76 379.71 2314.18 29.08 2012-02-12 21:46:54.000 043 33374.78 379.74 2314.09 29.08 2012-02-12 21:46:55.000 043 33374.74 379.74 2314.08 29.08 2012-02-12 21:46:56.000 043 33374.77 379.73 2314.08 29.08 2012-02-12 21:46:57.000 043 33374.77 379.74 2314.12 29.08 2012-02-12 21:46:58.000 043 33374.80 379.74 2314.04 29.08 2012-02-12 21:46:59.000 043 33374.81 379.70 2314.18 29.08 2012-02-12 21:47:00.000 043 33374.87 379.73 2314.08 29.08 2012-02-12 21:47:00.000 043 33374.83 379.77 2314.20 29.08 2012-02-12 21:47:02.000 043 33374.80 379.77 2314.14 29.08 2012-02-12 21:47:03.000 043 33374.81 379.76 2314.10 29.08 2012-02-12 21:47:04.000 043 33374.87 379.75 2314.07 29.08 2012-02-12 21:47:05.000 043 33374.93 379.74 2314.18 29.08 2012-02-12 21:47:06.000 043 33374.78 379.75 2314.03 29.08 2012-02-12 21:47:07.000 043 33374.93 379.78 2314.14 29.08 2012-02-12 21:47:08.000 043 33374.84 379.74 2314.09 29.08 2012-02-12 21:47:09.000 043 33374.81 379.74 2314.07 29.08 2012-02-12 21:47:10.000 043 33374.88 379.80 2314.09 29.08 2012-02-12 21:47:11.000 043 33374.79 379.74 2314.07 29.08 2012-02-12 21:47:12.000 043 33374.85 379.74 2314.11 29.08 2012-02-12 21:47:13.000 043 33374.96 379.76 2314.07 29.08 2012-02-12 21:47:13.000 043 33374.82 379.75 2314.07 29.08 2012-02-12 21:47:15.000 043 33374.87 379.75 2314.09 29.08 2012-02-12 21:47:16.000 043 33374.87 379.76 2314.07 29.08 2012-02-12 21:47:17.000 043 33374.83 379.74 2314.10 29.08 2012-02-12 21:47:18.000 043 33374.94 379.75 2314.05 29.08 2012-02-12 21:47:19.000 043 33374.89 379.78 2313.99 29.08 2012-02-12 21:47:20.000 043 33374.83 379.78 2314.03 29.08 2012-02-12 21:47:21.000 043 33374.81 379.75 2314.09 29.08 2012-02-12 21:47:22.000 043 33374.84 379.75 2314.13 29.08 2012-02-12 21:47:23.000 043 33374.78 379.80 2314.08 29.08 2012-02-12 21:47:24.000 043 33374.92 379.75 2314.04 29.08 2012-02-12 21:47:25.000 043 33374.86 379.75 2314.12 29.08 2012-02-12 21:47:26.000 043 33374.90 379.75 2314.06 29.08 2012-02-12 21:47:27.000 043 33374.84 379.76 2314.07 29.08 2012-02-12 21:47:28.000 043 33374.85 379.78 2314.12 29.08 2012-02-12 21:47:29.000 043 33374.84 379.78 2314.07 29.08 2012-02-12 21:47:30.000 043 33374.65 379.80 2314.03 29.08 2012-02-12 21:47:31.000 043 33374.83 379.78 2314.10 29.08 2012-02-12 21:47:32.000 043 33374.74 379.78 2314.09 29.08 2012-02-12 21:47:33.000 043 33374.77 379.80 2314.07 29.08 2012-02-12 21:47:34.000 043 33374.81 379.76 2314.02 29.08 2012-02-12 21:47:35.000 043 33374.72 379.78 2314.12 29.08 2012-02-12 21:47:36.000 043 33374.80 379.78 2314.12 29.08 2012-02-12 21:47:37.000 043 33374.77 379.80 2314.15 29.08 2012-02-12 21:47:38.000 043 33374.78 379.80 2314.12 29.08 2012-02-12 21:47:39.000 043 33374.81 379.73 2314.08 29.08 2012-02-12 21:47:40.000 043 33374.80 379.78 2314.07 29.08 2012-02-12 21:47:41.000 043 33374.83 379.76 2314.12 29.08 2012-02-12 21:47:42.000 043 33374.73 379.74 2314.07 29.08 2012-02-12 21:47:43.000 043 33374.77 379.79 2314.02 29.08 2012-02-12 21:47:44.000 043 33374.84 379.76 2314.07 29.08 2012-02-12 21:47:45.000 043 33374.84 379.76 2314.08 29.08 2012-02-12 21:47:46.000 043 33374.84 379.78 2314.16 29.08 2012-02-12 21:47:47.000 043 33374.80 379.76 2314.11 29.08 2012-02-12 21:47:48.000 043 33374.74 379.75 2314.14 29.08 2012-02-12 21:47:49.000 043 33374.81 379.74 2314.10 29.08 2012-02-12 21:47:50.000 043 33374.87 379.73 2314.12 29.08 2012-02-12 21:47:51.000 043 33374.77 379.74 2314.10 29.08 2012-02-12 21:47:52.000 043 33374.77 379.76 2314.05 29.08 2012-02-12 21:47:53.000 043 33374.73 379.76 2314.09 29.08 2012-02-12 21:47:54.000 043 33374.80 379.74 2314.09 29.08 2012-02-12 21:47:54.000 043 33374.94 379.76 2314.12 29.08 2012-02-12 21:47:56.000 043 33374.81 379.76 2314.10 29.08 2012-02-12 21:47:57.000 043 33374.86 379.74 2314.20 29.08 2012-02-12 21:47:58.000 043 33374.79 379.74 2314.08 29.08 2012-02-12 21:47:59.000 043 33374.84 379.77 2314.08 29.08 2012-02-12 21:48:00.000 043 33374.68 379.76 2314.08 29.08 2012-02-12 21:48:01.000 043 33374.85 379.73 2314.11 29.08 2012-02-12 21:48:02.000 043 33374.72 379.75 2314.04 29.08 2012-02-12 21:48:03.000 043 33374.76 379.76 2314.13 29.08 2012-02-12 21:48:04.000 043 33374.72 379.78 2314.11 29.08 2012-02-12 21:48:05.000 043 33374.81 379.78 2314.13 29.08 2012-02-12 21:48:06.000 043 33374.79 379.78 2314.04 29.08 2012-02-12 21:48:07.000 043 33374.78 379.75 2314.09 29.08 2012-02-12 21:48:07.000 043 33374.75 379.74 2314.11 29.08 2012-02-12 21:48:09.000 043 33374.76 379.76 2314.09 29.08 2012-02-12 21:48:10.000 043 33374.77 379.78 2314.08 29.08 2012-02-12 21:48:11.000 043 33374.78 379.77 2314.10 29.08 2012-02-12 21:48:12.000 043 33374.69 379.79 2314.04 29.08 2012-02-12 21:48:13.000 043 33374.77 379.76 2314.09 29.08 2012-02-12 21:48:14.000 043 33374.77 379.74 2314.09 29.08 2012-02-12 21:48:15.000 043 33374.76 379.75 2314.11 29.08 2012-02-12 21:48:16.000 043 33374.77 379.76 2314.08 29.08 2012-02-12 21:48:17.000 043 33374.84 379.69 2314.11 29.08 2012-02-12 21:48:18.000 043 33374.80 379.74 2314.05 29.08 2012-02-12 21:48:19.000 043 33374.86 379.71 2314.10 29.08 2012-02-12 21:48:20.000 043 33374.79 379.70 2314.08 29.08 2012-02-12 21:48:21.000 043 33374.81 379.70 2314.09 29.08 2012-02-12 21:48:22.000 043 33374.83 379.69 2314.05 29.08 2012-02-12 21:48:23.000 043 33374.78 379.73 2314.02 29.08 2012-02-12 21:48:24.000 043 33374.75 379.71 2314.04 29.08 2012-02-12 21:48:25.000 043 33374.80 379.76 2314.04 29.08 2012-02-12 21:48:26.000 043 33374.83 379.71 2314.01 29.08 2012-02-12 21:48:27.000 043 33374.83 379.71 2314.03 29.08 2012-02-12 21:48:28.000 043 33374.86 379.69 2314.08 29.08 2012-02-12 21:48:29.000 043 33374.81 379.69 2313.99 29.08 2012-02-12 21:48:30.000 043 33374.85 379.70 2314.00 29.08 2012-02-12 21:48:31.000 043 33374.81 379.67 2314.08 29.08 2012-02-12 21:48:32.000 043 33374.86 379.72 2314.05 29.08 2012-02-12 21:48:33.000 043 33374.88 379.71 2314.11 29.08 2012-02-12 21:48:34.000 043 33374.81 379.66 2314.02 29.08 2012-02-12 21:48:35.000 043 33374.79 379.67 2314.16 29.08 2012-02-12 21:48:36.000 043 33374.92 379.70 2314.12 29.08 2012-02-12 21:48:37.000 043 33374.90 379.69 2314.04 29.08 2012-02-12 21:48:38.000 043 33374.84 379.65 2314.02 29.08 2012-02-12 21:48:39.000 043 33374.87 379.67 2314.14 29.08 2012-02-12 21:48:40.000 043 33374.87 379.70 2314.07 29.08 2012-02-12 21:48:41.000 043 33374.80 379.66 2314.08 29.08 2012-02-12 21:48:42.000 043 33374.93 379.68 2314.01 29.08 2012-02-12 21:48:43.000 043 33374.81 379.65 2314.08 29.08 2012-02-12 21:48:44.000 043 33374.96 379.65 2314.07 29.08 2012-02-12 21:48:45.000 043 33374.88 379.67 2314.14 29.08 2012-02-12 21:48:46.000 043 33374.85 379.66 2314.09 29.08 2012-02-12 21:48:47.000 043 33374.86 379.66 2314.05 29.08 2012-02-12 21:48:48.000 043 33374.88 379.65 2314.06 29.08 2012-02-12 21:48:48.000 043 33374.89 379.64 2314.00 29.08 2012-02-12 21:48:50.000 043 33374.90 379.63 2314.07 29.08 2012-02-12 21:48:51.000 043 33374.88 379.63 2314.10 29.08 2012-02-12 21:48:52.000 043 33374.86 379.62 2313.98 29.08 2012-02-12 21:48:53.000 043 33374.92 379.59 2313.98 29.08 2012-02-12 21:48:54.000 043 33374.86 379.65 2313.92 29.08 2012-02-12 21:48:55.000 043 33374.93 379.56 2314.04 29.08 2012-02-12 21:48:56.000 043 33374.86 379.57 2314.00 29.08 2012-02-12 21:48:57.000 043 33374.86 379.58 2313.96 29.08 2012-02-12 21:48:58.000 043 33374.91 379.60 2314.00 29.08 2012-02-12 21:48:59.000 043 33374.80 379.58 2314.03 29.08 2012-02-12 21:49:00.000 043 33374.92 379.55 2314.05 29.08 2012-02-12 21:49:01.000 043 33374.94 379.59 2314.11 29.08 2012-02-12 21:49:01.000 043 33374.86 379.61 2314.08 29.08 2012-02-12 21:49:03.000 043 33374.91 379.60 2313.95 29.08 2012-02-12 21:49:04.000 043 33374.87 379.58 2314.04 29.08 2012-02-12 21:49:05.000 043 33374.83 379.61 2314.02 29.08 2012-02-12 21:49:06.000 043 33374.86 379.62 2314.02 29.08 2012-02-12 21:49:07.000 043 33374.83 379.58 2314.07 29.08 2012-02-12 21:49:08.000 043 33374.80 379.59 2314.07 29.08 2012-02-12 21:49:09.000 043 33374.79 379.61 2313.99 29.08 2012-02-12 21:49:10.000 043 33374.86 379.59 2313.97 29.08 2012-02-12 21:49:11.000 043 33374.76 379.61 2314.05 29.08 2012-02-12 21:49:12.000 043 33374.76 379.57 2313.95 29.08 2012-02-12 21:49:13.000 043 33374.84 379.59 2314.00 29.08 2012-02-12 21:49:14.000 043 33374.76 379.55 2314.00 29.08 2012-02-12 21:49:15.000 043 33374.81 379.60 2313.95 29.08 2012-02-12 21:49:16.000 043 33374.77 379.63 2314.09 29.08 2012-02-12 21:49:17.000 043 33374.75 379.60 2314.02 29.08 2012-02-12 21:49:18.000 043 33374.85 379.58 2314.03 29.08 2012-02-12 21:49:19.000 043 33374.72 379.59 2314.07 29.08 2012-02-12 21:49:20.000 043 33374.80 379.57 2314.07 29.08 2012-02-12 21:49:21.000 043 33374.83 379.53 2313.99 29.08 2012-02-12 21:49:22.000 043 33374.69 379.57 2314.05 29.08 2012-02-12 21:49:23.000 043 33374.69 379.57 2314.01 29.08 2012-02-12 21:49:24.000 043 33374.75 379.58 2314.00 29.08 2012-02-12 21:49:25.000 043 33374.75 379.56 2314.04 29.08 2012-02-12 21:49:26.000 043 33374.80 379.58 2314.02 29.08 2012-02-12 21:49:27.000 043 33374.75 379.52 2313.95 29.08 2012-02-12 21:49:28.000 043 33374.74 379.55 2314.00 29.08 2012-02-12 21:49:29.000 043 33374.75 379.57 2314.07 29.08 2012-02-12 21:49:30.000 043 33374.75 379.56 2314.04 29.08 2012-02-12 21:49:31.000 043 33374.79 379.58 2314.01 29.08 2012-02-12 21:49:32.000 043 33374.83 379.56 2314.00 29.08 2012-02-12 21:49:33.000 043 33374.77 379.54 2313.93 29.08 2012-02-12 21:49:34.000 043 33374.80 379.54 2313.99 29.08 2012-02-12 21:49:35.000 043 33374.78 379.56 2314.04 29.08 2012-02-12 21:49:36.000 043 33374.74 379.57 2313.99 29.08 2012-02-12 21:49:37.000 043 33374.79 379.58 2314.02 29.08 2012-02-12 21:49:38.000 043 33374.74 379.56 2313.98 29.08 2012-02-12 21:49:39.000 043 33374.90 379.53 2313.98 29.08 2012-02-12 21:49:40.000 043 33374.76 379.59 2313.95 29.08 2012-02-12 21:49:41.000 043 33374.79 379.54 2313.98 29.08 2012-02-12 21:49:42.000 043 33374.85 379.57 2313.97 29.08 2012-02-12 21:49:42.000 043 33374.77 379.55 2313.98 29.08 2012-02-12 21:49:44.000 043 33374.74 379.53 2314.04 29.08 2012-02-12 21:49:45.000 043 33374.83 379.49 2313.93 29.08 2012-02-12 21:49:46.000 043 33374.81 379.54 2313.96 29.08 2012-02-12 21:49:47.000 043 33374.87 379.51 2313.99 29.08 2012-02-12 21:49:48.000 043 33374.77 379.55 2314.04 29.08 2012-02-12 21:49:49.000 043 33374.77 379.54 2313.90 29.08 2012-02-12 21:49:50.000 043 33374.82 379.52 2313.89 29.08 2012-02-12 21:49:51.000 043 33374.88 379.55 2313.94 29.08 2012-02-12 21:49:52.000 043 33374.84 379.57 2313.96 29.08 2012-02-12 21:49:53.000 043 33374.94 379.53 2313.95 29.08 2012-02-12 21:49:54.000 043 33374.89 379.51 2313.95 29.08 2012-02-12 21:49:55.000 043 33374.72 379.56 2313.94 29.08 2012-02-12 21:49:55.000 043 33374.81 379.56 2313.95 29.08 2012-02-12 21:49:57.000 043 33374.88 379.58 2314.03 29.08 2012-02-12 21:49:58.000 043 33374.84 379.50 2313.96 29.08 2012-02-12 21:49:59.000 043 33374.93 379.56 2313.84 29.08 2012-02-12 21:50:00.000 043 33374.82 379.53 2313.88 29.08 2012-02-12 21:50:01.000 043 33374.94 379.53 2313.90 29.08 2012-02-12 21:50:02.000 043 33374.87 379.52 2313.92 29.08 2012-02-12 21:50:03.000 043 33374.89 379.52 2313.99 29.08 2012-02-12 21:50:04.000 043 33374.92 379.56 2314.00 29.08 2012-02-12 21:50:05.000 043 33374.86 379.54 2313.91 29.08 2012-02-12 21:50:06.000 043 33374.79 379.51 2313.89 29.08 2012-02-12 21:50:07.000 043 33374.94 379.55 2313.95 29.08 2012-02-12 21:50:08.000 043 33374.88 379.53 2313.91 29.08 2012-02-12 21:50:09.000 043 33374.90 379.53 2313.88 29.08 2012-02-12 21:50:10.000 043 33374.94 379.54 2313.88 29.08 2012-02-12 21:50:11.000 043 33374.96 379.54 2314.04 29.08 2012-02-12 21:50:12.000 043 33374.81 379.55 2313.94 29.08 2012-02-12 21:50:13.000 043 33374.91 379.55 2313.90 29.08 2012-02-12 21:50:14.000 043 33374.88 379.55 2313.88 29.08 2012-02-12 21:50:15.000 043 33374.94 379.57 2313.92 29.08 2012-02-12 21:50:16.000 043 33374.92 379.50 2313.88 29.08 2012-02-12 21:50:17.000 043 33374.86 379.54 2313.98 29.08 2012-02-12 21:50:18.000 043 33374.90 379.49 2313.97 29.08 2012-02-12 21:50:19.000 043 33374.91 379.54 2313.99 29.08 2012-02-12 21:50:20.000 043 33374.96 379.53 2313.91 29.08 2012-02-12 21:50:21.000 043 33374.86 379.56 2313.92 29.08 2012-02-12 21:50:22.000 043 33374.87 379.57 2313.94 29.08 2012-02-12 21:50:23.000 043 33374.93 379.52 2313.93 29.08 2012-02-12 21:50:24.000 043 33374.97 379.53 2313.89 29.08 2012-02-12 21:50:25.000 043 33374.87 379.55 2314.01 29.08 2012-02-12 21:50:26.000 043 33374.89 379.54 2313.96 29.08 2012-02-12 21:50:27.000 043 33374.95 379.57 2313.92 29.08 2012-02-12 21:50:28.000 043 33374.95 379.56 2313.90 29.08 2012-02-12 21:50:29.000 043 33374.89 379.53 2314.00 29.08 2012-02-12 21:50:30.000 043 33374.93 379.57 2313.98 29.08 2012-02-12 21:50:31.000 043 33374.94 379.54 2313.90 29.08 2012-02-12 21:50:32.000 043 33374.94 379.53 2313.94 29.08 2012-02-12 21:50:33.000 043 33374.92 379.60 2313.90 29.08 2012-02-12 21:50:34.000 043 33374.99 379.57 2313.88 29.08 2012-02-12 21:50:35.000 043 33374.92 379.57 2313.87 29.08 2012-02-12 21:50:36.000 043 33374.98 379.57 2313.87 29.08 2012-02-12 21:50:36.000 043 33374.98 379.57 2313.95 29.08 2012-02-12 21:50:38.000 043 33375.03 379.56 2313.90 29.08 2012-02-12 21:50:39.000 043 33375.02 379.58 2313.92 29.08 2012-02-12 21:50:40.000 043 33374.95 379.55 2313.95 29.08 2012-02-12 21:50:41.000 043 33374.95 379.57 2313.93 29.08 2012-02-12 21:50:42.000 043 33374.90 379.58 2313.90 29.08 2012-02-12 21:50:43.000 043 33375.01 379.62 2313.94 29.08 2012-02-12 21:50:44.000 043 33374.86 379.60 2313.93 29.08 2012-02-12 21:50:45.000 043 33374.96 379.60 2313.92 29.08 2012-02-12 21:50:46.000 043 33374.91 379.59 2313.90 29.08 2012-02-12 21:50:47.000 043 33374.97 379.62 2313.95 29.08 2012-02-12 21:50:48.000 043 33374.99 379.59 2313.91 29.08 2012-02-12 21:50:49.000 043 33375.02 379.58 2313.81 29.08 2012-02-12 21:50:49.000 043 33374.89 379.59 2313.87 29.08 2012-02-12 21:50:51.000 043 33374.97 379.63 2314.00 29.08 2012-02-12 21:50:52.000 043 33374.97 379.62 2313.92 29.08 2012-02-12 21:50:53.000 043 33374.90 379.62 2313.94 29.08 2012-02-12 21:50:54.000 043 33374.95 379.61 2313.88 29.08 2012-02-12 21:50:55.000 043 33374.89 379.67 2313.87 29.08 2012-02-12 21:50:56.000 043 33374.87 379.66 2313.83 29.08 2012-02-12 21:50:57.000 043 33375.00 379.65 2313.95 29.08 2012-02-12 21:50:58.000 043 33374.94 379.64 2313.99 29.08 2012-02-12 21:50:59.000 043 33374.93 379.61 2313.91 29.08 2012-02-12 21:51:00.000 043 33374.99 379.65 2313.98 29.08 2012-02-12 21:51:01.000 043 33374.89 379.66 2313.92 29.08 2012-02-12 21:51:02.000 043 33374.94 379.64 2313.90 29.08 2012-02-12 21:51:03.000 043 33375.00 379.62 2313.94 29.08 2012-02-12 21:51:04.000 043 33375.01 379.63 2313.94 29.08 2012-02-12 21:51:05.000 043 33375.07 379.61 2313.97 29.08 2012-02-12 21:51:06.000 043 33375.07 379.65 2314.02 29.08 2012-02-12 21:51:07.000 043 33374.99 379.61 2314.00 29.08 2012-02-12 21:51:08.000 043 33374.94 379.62 2313.99 29.08 2012-02-12 21:51:09.000 043 33375.06 379.61 2313.88 29.08 2012-02-12 21:51:10.000 043 33375.01 379.60 2313.95 29.08 2012-02-12 21:51:11.000 043 33374.99 379.62 2313.91 29.08 2012-02-12 21:51:12.000 043 33375.02 379.61 2314.00 29.08 2012-02-12 21:51:13.000 043 33375.09 379.63 2313.98 29.08 2012-02-12 21:51:14.000 043 33375.00 379.62 2313.93 29.08 2012-02-12 21:51:15.000 043 33375.03 379.60 2313.96 29.08 2012-02-12 21:51:16.000 043 33375.03 379.62 2313.93 29.08 2012-02-12 21:51:17.000 043 33375.02 379.61 2313.90 29.08 2012-02-12 21:51:18.000 043 33375.13 379.60 2313.84 29.08 2012-02-12 21:51:19.000 043 33375.08 379.60 2313.88 29.08 2012-02-12 21:51:20.000 043 33375.03 379.59 2313.89 29.08 2012-02-12 21:51:21.000 043 33375.01 379.57 2313.90 29.08 2012-02-12 21:51:22.000 043 33375.02 379.58 2313.91 29.08 2012-02-12 21:51:23.000 043 33374.99 379.57 2313.89 29.08 2012-02-12 21:51:24.000 043 33375.00 379.58 2313.92 29.08 2012-02-12 21:51:25.000 043 33375.07 379.58 2313.89 29.08 2012-02-12 21:51:26.000 043 33374.96 379.57 2313.87 29.08 2012-02-12 21:51:27.000 043 33375.02 379.57 2313.92 29.08 2012-02-12 21:51:28.000 043 33374.92 379.55 2313.97 29.08 2012-02-12 21:51:29.000 043 33374.94 379.53 2313.86 29.08 2012-02-12 21:51:30.000 043 33374.97 379.58 2313.89 29.08 2012-02-12 21:51:30.000 043 33375.03 379.53 2313.87 29.08 2012-02-12 21:51:32.000 043 33375.01 379.53 2313.89 29.08 2012-02-12 21:51:33.000 043 33374.99 379.54 2313.86 29.08 2012-02-12 21:51:34.000 043 33374.89 379.53 2313.89 29.08 2012-02-12 21:51:35.000 043 33374.99 379.51 2313.93 29.08 2012-02-12 21:51:36.000 043 33374.92 379.55 2313.94 29.08 2012-02-12 21:51:37.000 043 33374.98 379.57 2313.92 29.08 2012-02-12 21:51:38.000 043 33374.96 379.54 2313.89 29.08 2012-02-12 21:51:39.000 043 33374.96 379.57 2313.95 29.08 2012-02-12 21:51:40.000 043 33374.96 379.57 2313.91 29.08 2012-02-12 21:51:41.000 043 33374.97 379.51 2313.91 29.08 2012-02-12 21:51:42.000 043 33374.92 379.49 2313.85 29.08 2012-02-12 21:51:43.000 043 33374.90 379.51 2313.93 29.08 2012-02-12 21:51:43.000 043 33374.80 379.52 2313.91 29.08 2012-02-12 21:51:45.000 043 33374.89 379.55 2313.89 29.08 2012-02-12 21:51:46.000 043 33374.87 379.50 2313.92 29.08 2012-02-12 21:51:47.000 043 33374.78 379.53 2313.83 29.08 2012-02-12 21:51:48.000 043 33374.88 379.49 2313.86 29.08 2012-02-12 21:51:49.000 043 33374.88 379.55 2313.97 29.08 2012-02-12 21:51:50.000 043 33374.89 379.50 2313.98 29.08 2012-02-12 21:51:51.000 043 33374.83 379.47 2313.95 29.08 2012-02-12 21:51:52.000 043 33374.81 379.50 2313.96 29.08 2012-02-12 21:51:53.000 043 33374.87 379.45 2313.93 29.08 2012-02-12 21:51:54.000 043 33374.84 379.46 2313.93 29.08 2012-02-12 21:51:55.000 043 33374.85 379.46 2313.88 29.08 2012-02-12 21:51:56.000 043 33374.83 379.45 2313.94 29.08 2012-02-12 21:51:57.000 043 33374.81 379.50 2313.92 29.08 2012-02-12 21:51:58.000 043 33374.81 379.50 2313.86 29.08 2012-02-12 21:51:59.000 043 33374.77 379.44 2313.94 29.08 2012-02-12 21:52:00.000 043 33374.90 379.49 2313.93 29.08 2012-02-12 21:52:01.000 043 33374.84 379.48 2313.88 29.08 2012-02-12 21:52:02.000 043 33374.87 379.45 2313.89 29.08 2012-02-12 21:52:03.000 043 33374.79 379.47 2313.90 29.08 2012-02-12 21:52:04.000 043 33374.79 379.46 2313.93 29.08 2012-02-12 21:52:05.000 043 33374.87 379.49 2313.85 29.08 2012-02-12 21:52:06.000 043 33374.90 379.49 2313.94 29.08 2012-02-12 21:52:07.000 043 33374.84 379.51 2314.00 29.08 2012-02-12 21:52:08.000 043 33374.82 379.47 2313.96 29.08 2012-02-12 21:52:09.000 043 33374.84 379.48 2313.90 29.08 2012-02-12 21:52:10.000 043 33374.92 379.45 2313.89 29.08 2012-02-12 21:52:11.000 043 33374.92 379.48 2313.89 29.08 2012-02-12 21:52:12.000 043 33374.96 379.49 2314.02 29.08 2012-02-12 21:52:13.000 043 33374.78 379.52 2313.86 29.08 2012-02-12 21:52:14.000 043 33374.87 379.49 2313.87 29.08 2012-02-12 21:52:15.000 043 33374.81 379.42 2313.92 29.08 2012-02-12 21:52:16.000 043 33374.88 379.44 2314.00 29.08 2012-02-12 21:52:17.000 043 33374.94 379.44 2313.89 29.08 2012-02-12 21:52:18.000 043 33374.89 379.44 2314.01 29.08 2012-02-12 21:52:19.000 043 33374.84 379.43 2313.93 29.08 2012-02-12 21:52:20.000 043 33374.86 379.45 2313.88 29.08 2012-02-12 21:52:21.000 043 33374.74 379.48 2313.93 29.08 2012-02-12 21:52:22.000 043 33374.88 379.48 2313.95 29.08 2012-02-12 21:52:23.000 043 33374.87 379.50 2313.99 29.08 2012-02-12 21:52:24.000 043 33374.87 379.44 2313.91 29.08 2012-02-12 21:52:24.000 043 33374.87 379.48 2313.89 29.08 2012-02-12 21:52:26.000 043 33374.78 379.48 2313.95 29.08 2012-02-12 21:52:27.000 043 33374.83 379.49 2313.92 29.08 2012-02-12 21:52:28.000 043 33374.81 379.50 2313.88 29.08 2012-02-12 21:52:29.000 043 33374.84 379.48 2313.95 29.08 2012-02-12 21:52:30.000 043 33374.81 379.47 2313.89 29.08 2012-02-12 21:52:31.000 043 33374.81 379.45 2313.98 29.08 2012-02-12 21:52:32.000 043 33374.79 379.48 2313.93 29.08 2012-02-12 21:52:33.000 043 33374.87 379.49 2313.91 29.08 2012-02-12 21:52:34.000 043 33374.84 379.46 2313.93 29.08 2012-02-12 21:52:35.000 043 33374.83 379.50 2313.92 29.08 2012-02-12 21:52:36.000 043 33374.87 379.47 2313.95 29.08 2012-02-12 21:52:37.000 043 33374.74 379.51 2313.92 29.08 2012-02-12 21:52:37.000 043 33374.74 379.50 2313.86 29.08 2012-02-12 21:52:39.000 043 33374.86 379.50 2313.86 29.08 2012-02-12 21:52:40.000 043 33374.83 379.45 2313.84 29.08 2012-02-12 21:52:41.000 043 33374.92 379.50 2314.02 29.08 2012-02-12 21:52:42.000 043 33374.83 379.46 2313.91 29.08 2012-02-12 21:52:43.000 043 33374.84 379.50 2313.88 29.08 2012-02-12 21:52:44.000 043 33374.87 379.46 2313.91 29.08 2012-02-12 21:52:45.000 043 33374.87 379.50 2313.99 29.08 2012-02-12 21:52:46.000 043 33374.83 379.49 2313.94 29.08 2012-02-12 21:52:47.000 043 33374.83 379.48 2313.85 29.08 2012-02-12 21:52:48.000 043 33374.84 379.49 2313.89 29.08 2012-02-12 21:52:49.000 043 33374.81 379.44 2313.88 29.08 2012-02-12 21:52:50.000 043 33374.84 379.44 2313.90 29.08 2012-02-12 21:52:51.000 043 33374.80 379.49 2313.88 29.08 2012-02-12 21:52:52.000 043 33374.82 379.49 2313.89 29.08 2012-02-12 21:52:53.000 043 33374.88 379.47 2313.90 29.08 2012-02-12 21:52:54.000 043 33374.99 379.45 2313.95 29.09 2012-02-12 21:52:55.000 043 33374.92 379.48 2313.90 29.08 2012-02-12 21:52:56.000 043 33374.92 379.46 2313.96 29.08 2012-02-12 21:52:57.000 043 33374.90 379.47 2313.93 29.08 2012-02-12 21:52:58.000 043 33374.93 379.43 2313.88 29.08 2012-02-12 21:52:59.000 043 33374.81 379.47 2313.90 29.08 2012-02-12 21:53:00.000 043 33374.91 379.45 2313.86 29.08 2012-02-12 21:53:01.000 043 33374.90 379.42 2313.95 29.09 2012-02-12 21:53:02.000 043 33374.86 379.46 2313.92 29.09 2012-02-12 21:53:03.000 043 33374.96 379.44 2313.86 29.09 2012-02-12 21:53:04.000 043 33374.92 379.42 2313.88 29.09 2012-02-12 21:53:05.000 043 33374.86 379.47 2313.90 29.08 2012-02-12 21:53:06.000 043 33374.91 379.40 2313.83 29.08 2012-02-12 21:53:07.000 043 33374.96 379.38 2313.80 29.09 2012-02-12 21:53:08.000 043 33374.94 379.39 2313.82 29.09 2012-02-12 21:53:09.000 043 33374.90 379.39 2313.88 29.08 2012-02-12 21:53:10.000 043 33374.85 379.40 2313.88 29.09 2012-02-12 21:53:11.000 043 33375.01 379.40 2313.85 29.09 2012-02-12 21:53:12.000 043 33374.80 379.41 2313.98 29.09 2012-02-12 21:53:13.000 043 33374.86 379.39 2313.84 29.09 2012-02-12 21:53:14.000 043 33374.86 379.38 2313.90 29.09 2012-02-12 21:53:15.000 043 33374.86 379.36 2313.83 29.09 2012-02-12 21:53:16.000 043 33374.87 379.41 2313.90 29.09 2012-02-12 21:53:17.000 043 33374.89 379.39 2313.96 29.09 2012-02-12 21:53:18.000 043 33374.96 379.38 2313.87 29.09 2012-02-12 21:53:18.000 043 33374.89 379.38 2313.84 29.09 2012-02-12 21:53:20.000 043 33374.93 379.38 2313.89 29.09 2012-02-12 21:53:21.000 043 33374.93 379.35 2313.78 29.09 2012-02-12 21:53:22.000 043 33374.97 379.38 2313.86 29.09 2012-02-12 21:53:23.000 043 33374.92 379.36 2313.89 29.09 2012-02-12 21:53:24.000 043 33374.90 379.40 2313.83 29.09 2012-02-12 21:53:25.000 043 33374.99 379.40 2313.89 29.09 2012-02-12 21:53:26.000 043 33375.03 379.38 2313.92 29.09 2012-02-12 21:53:27.000 043 33374.97 379.37 2313.87 29.09 2012-02-12 21:53:28.000 043 33374.93 379.41 2313.83 29.09 2012-02-12 21:53:29.000 043 33374.97 379.34 2313.72 29.09 2012-02-12 21:53:30.000 043 33374.98 379.35 2313.84 29.09 2012-02-12 21:53:31.000 043 33374.92 379.33 2313.92 29.09 2012-02-12 21:53:31.000 043 33374.85 379.31 2313.88 29.09 2012-02-12 21:53:33.000 043 33374.89 379.35 2313.82 29.09 2012-02-12 21:53:34.000 043 33374.90 379.34 2313.86 29.09 2012-02-12 21:53:35.000 043 33374.81 379.29 2313.78 29.09 2012-02-12 21:53:36.000 043 33375.00 379.31 2313.83 29.09 2012-02-12 21:53:37.000 043 33374.95 379.31 2313.82 29.09 2012-02-12 21:53:38.000 043 33374.84 379.32 2313.82 29.09 2012-02-12 21:53:39.000 043 33374.92 379.34 2313.82 29.09 2012-02-12 21:53:40.000 043 33374.86 379.35 2313.78 29.09 2012-02-12 21:53:41.000 043 33374.81 379.35 2313.86 29.09 2012-02-12 21:53:42.000 043 33374.84 379.41 2313.85 29.09 2012-02-12 21:53:43.000 043 33374.84 379.37 2313.84 29.09 2012-02-12 21:53:44.000 043 33374.90 379.38 2313.82 29.09 2012-02-12 21:53:45.000 043 33374.86 379.36 2313.83 29.09 2012-02-12 21:53:46.000 043 33374.80 379.35 2313.90 29.09 2012-02-12 21:53:47.000 043 33374.78 379.27 2313.77 29.09 2012-02-12 21:53:48.000 043 33374.81 379.35 2313.83 29.09 2012-02-12 21:53:49.000 043 33374.85 379.31 2313.86 29.09 2012-02-12 21:53:50.000 043 33374.73 379.29 2313.83 29.09 2012-02-12 21:53:51.000 043 33374.78 379.33 2313.82 29.09 2012-02-12 21:53:52.000 043 33374.76 379.36 2313.84 29.09 2012-02-12 21:53:53.000 043 33374.74 379.35 2313.82 29.09 2012-02-12 21:53:54.000 043 33374.64 379.37 2313.88 29.09 2012-02-12 21:53:55.000 043 33374.80 379.31 2313.95 29.09 2012-02-12 21:53:56.000 043 33374.68 379.32 2313.88 29.09 2012-02-12 21:53:57.000 043 33374.76 379.37 2313.76 29.09 2012-02-12 21:53:58.000 043 33374.79 379.38 2313.87 29.09 2012-02-12 21:53:59.000 043 33374.78 379.33 2313.86 29.09 2012-02-12 21:54:00.000 043 33374.80 379.36 2313.83 29.09 2012-02-12 21:54:01.000 043 33374.65 379.34 2313.96 29.09 2012-02-12 21:54:02.000 043 33374.77 379.34 2313.95 29.09 2012-02-12 21:54:03.000 043 33374.80 379.35 2313.82 29.09 2012-02-12 21:54:04.000 043 33374.78 379.34 2313.95 29.09 2012-02-12 21:54:05.000 043 33374.68 379.29 2313.93 29.09 2012-02-12 21:54:06.000 043 33374.96 379.31 2313.84 29.09 2012-02-12 21:54:07.000 043 33374.65 379.31 2313.88 29.09 2012-02-12 21:54:08.000 043 33374.75 379.33 2313.88 29.09 2012-02-12 21:54:09.000 043 33374.75 379.28 2313.88 29.09 2012-02-12 21:54:10.000 043 33374.74 379.30 2313.90 29.09 2012-02-12 21:54:11.000 043 33374.75 379.33 2313.88 29.09 2012-02-12 21:54:12.000 043 33374.77 379.27 2313.80 29.09 2012-02-12 21:54:12.000 043 33374.87 379.28 2313.80 29.09 2012-02-12 21:54:14.000 043 33374.77 379.29 2313.83 29.09 2012-02-12 21:54:15.000 043 33374.75 379.31 2313.81 29.09 2012-02-12 21:54:16.000 043 33374.78 379.28 2313.90 29.09 2012-02-12 21:54:17.000 043 33374.77 379.26 2313.85 29.09 2012-02-12 21:54:18.000 043 33374.81 379.27 2313.85 29.09 2012-02-12 21:54:19.000 043 33374.82 379.25 2313.80 29.09 2012-02-12 21:54:20.000 043 33374.83 379.23 2313.88 29.09 2012-02-12 21:54:21.000 043 33374.78 379.28 2313.80 29.09 2012-02-12 21:54:22.000 043 33374.81 379.25 2313.83 29.09 2012-02-12 21:54:23.000 043 33374.73 379.20 2313.84 29.09 2012-02-12 21:54:24.000 043 33374.79 379.22 2313.88 29.09 2012-02-12 21:54:25.000 043 33374.87 379.24 2313.83 29.09 2012-02-12 21:54:25.000 043 33374.80 379.26 2313.89 29.09 2012-02-12 21:54:27.000 043 33374.83 379.27 2313.89 29.09 2012-02-12 21:54:28.000 043 33374.86 379.22 2313.81 29.09 2012-02-12 21:54:29.000 043 33374.86 379.26 2313.71 29.09 2012-02-12 21:54:30.000 043 33374.76 379.22 2313.84 29.09 2012-02-12 21:54:31.000 043 33374.93 379.22 2313.83 29.09 2012-02-12 21:54:32.000 043 33374.78 379.22 2313.81 29.09 2012-02-12 21:54:33.000 043 33374.86 379.23 2313.80 29.09 2012-02-12 21:54:34.000 043 33374.86 379.23 2313.83 29.09 2012-02-12 21:54:35.000 043 33374.84 379.23 2313.81 29.09 2012-02-12 21:54:36.000 043 33374.81 379.27 2313.74 29.09 2012-02-12 21:54:37.000 043 33374.82 379.27 2313.92 29.09 2012-02-12 21:54:38.000 043 33374.79 379.24 2313.87 29.09 2012-02-12 21:54:39.000 043 33374.79 379.25 2313.81 29.09 2012-02-12 21:54:40.000 043 33374.86 379.22 2313.79 29.09 2012-02-12 21:54:41.000 043 33374.87 379.25 2313.77 29.09 2012-02-12 21:54:42.000 043 33374.80 379.25 2313.74 29.09 2012-02-12 21:54:43.000 043 33374.96 379.30 2313.74 29.09 2012-02-12 21:54:44.000 043 33374.82 379.28 2313.77 29.09 2012-02-12 21:54:45.000 043 33374.90 379.27 2313.86 29.09 2012-02-12 21:54:46.000 043 33374.81 379.27 2313.77 29.09 2012-02-12 21:54:47.000 043 33374.77 379.25 2313.78 29.09 2012-02-12 21:54:48.000 043 33374.75 379.25 2313.88 29.09 2012-02-12 21:54:49.000 043 33374.80 379.31 2313.77 29.09 2012-02-12 21:54:50.000 043 33374.73 379.28 2313.71 29.09 2012-02-12 21:54:51.000 043 33374.78 379.31 2313.77 29.09 2012-02-12 21:54:52.000 043 33374.77 379.31 2313.79 29.09 2012-02-12 21:54:53.000 043 33374.80 379.25 2313.85 29.09 2012-02-12 21:54:54.000 043 33374.71 379.29 2313.78 29.09 2012-02-12 21:54:55.000 043 33374.75 379.30 2313.80 29.09 2012-02-12 21:54:56.000 043 33374.77 379.27 2313.82 29.09 2012-02-12 21:54:57.000 043 33374.84 379.31 2313.73 29.09 2012-02-12 21:54:58.000 043 33374.78 379.31 2313.89 29.09 2012-02-12 21:54:59.000 043 33374.80 379.26 2313.90 29.09 2012-02-12 21:55:00.000 043 33374.77 379.32 2313.83 29.09 2012-02-12 21:55:01.000 043 33374.82 379.26 2313.84 29.09 2012-02-12 21:55:02.000 043 33374.77 379.26 2313.82 29.09 2012-02-12 21:55:03.000 043 33374.81 379.33 2313.80 29.09 2012-02-12 21:55:04.000 043 33374.79 379.32 2313.77 29.09 2012-02-12 21:55:05.000 043 33374.74 379.29 2313.84 29.09 2012-02-12 21:55:06.000 043 33374.96 379.33 2313.82 29.09 2012-02-12 21:55:06.000 043 33374.93 379.30 2313.77 29.09 2012-02-12 21:55:08.000 043 33374.82 379.28 2313.78 29.09 2012-02-12 21:55:09.000 043 33374.94 379.33 2313.84 29.09 2012-02-12 21:55:10.000 043 33374.91 379.30 2313.82 29.09 2012-02-12 21:55:11.000 043 33374.93 379.33 2313.75 29.09 2012-02-12 21:55:12.000 043 33374.92 379.32 2313.82 29.09 2012-02-12 21:55:13.000 043 33374.92 379.34 2313.84 29.09 2012-02-12 21:55:14.000 043 33374.97 379.32 2313.86 29.09 2012-02-12 21:55:15.000 043 33375.05 379.29 2313.84 29.09 2012-02-12 21:55:16.000 043 33375.02 379.32 2313.77 29.09 2012-02-12 21:55:17.000 043 33374.99 379.28 2313.73 29.09 2012-02-12 21:55:18.000 043 33374.99 379.35 2313.86 29.09 2012-02-12 21:55:19.000 043 33374.99 379.29 2313.78 29.09 2012-02-12 21:55:19.000 043 33375.07 379.30 2313.82 29.09 2012-02-12 21:55:21.000 043 33374.93 379.36 2313.78 29.09 2012-02-12 21:55:22.000 043 33375.08 379.31 2313.80 29.09 2012-02-12 21:55:23.000 043 33375.00 379.32 2313.83 29.09 2012-02-12 21:55:24.000 043 33375.07 379.29 2313.82 29.09 2012-02-12 21:55:25.000 043 33375.02 379.31 2313.85 29.09 2012-02-12 21:55:26.000 043 33375.03 379.32 2313.78 29.09 2012-02-12 21:55:27.000 043 33375.05 379.29 2313.83 29.09 2012-02-12 21:55:28.000 043 33375.05 379.29 2313.83 29.09 2012-02-12 21:55:29.000 043 33375.05 379.24 2313.78 29.09 2012-02-12 21:55:30.000 043 33375.01 379.33 2313.84 29.09 2012-02-12 21:55:31.000 043 33375.12 379.31 2313.76 29.09 2012-02-12 21:55:32.000 043 33375.01 379.28 2313.84 29.09 2012-02-12 21:55:33.000 043 33375.01 379.35 2313.77 29.09 2012-02-12 21:55:34.000 043 33375.08 379.31 2313.82 29.09 2012-02-12 21:55:35.000 043 33375.03 379.31 2313.74 29.09 2012-02-12 21:55:36.000 043 33375.00 379.34 2313.77 29.09 2012-02-12 21:55:37.000 043 33375.04 379.31 2313.75 29.09 2012-02-12 21:55:38.000 043 33375.00 379.32 2313.80 29.09 2012-02-12 21:55:39.000 043 33374.96 379.33 2313.81 29.09 2012-02-12 21:55:40.000 043 33374.99 379.33 2313.82 29.09 2012-02-12 21:55:41.000 043 33374.96 379.35 2313.71 29.09 2012-02-12 21:55:42.000 043 33374.99 379.35 2313.72 29.09 2012-02-12 21:55:43.000 043 33374.77 379.31 2313.81 29.09 2012-02-12 21:55:44.000 043 33374.86 379.29 2313.76 29.09 2012-02-12 21:55:45.000 043 33374.92 379.33 2313.79 29.09 2012-02-12 21:55:46.000 043 33374.92 379.31 2313.73 29.09 2012-02-12 21:55:47.000 043 33374.89 379.31 2313.76 29.09 2012-02-12 21:55:48.000 043 33374.83 379.31 2313.78 29.09 2012-02-12 21:55:49.000 043 33374.89 379.29 2313.78 29.09 2012-02-12 21:55:50.000 043 33374.84 379.35 2313.82 29.09 2012-02-12 21:55:51.000 043 33374.92 379.29 2313.84 29.09 2012-02-12 21:55:52.000 043 33374.90 379.28 2313.82 29.09 2012-02-12 21:55:53.000 043 33374.87 379.30 2313.78 29.09 2012-02-12 21:55:54.000 043 33374.83 379.26 2313.78 29.09 2012-02-12 21:55:55.000 043 33374.86 379.28 2313.80 29.09 2012-02-12 21:55:56.000 043 33374.78 379.27 2313.82 29.09 2012-02-12 21:55:57.000 043 33374.74 379.31 2313.80 29.09 2012-02-12 21:55:58.000 043 33374.75 379.29 2313.90 29.09 2012-02-12 21:55:59.000 043 33374.71 379.27 2313.87 29.09 2012-02-12 21:56:00.000 043 33374.84 379.29 2313.88 29.09 2012-02-12 21:56:00.000 043 33374.68 379.28 2313.76 29.09 2012-02-12 21:56:02.000 043 33374.71 379.26 2313.78 29.09 2012-02-12 21:56:03.000 043 33374.75 379.26 2313.82 29.09 2012-02-12 21:56:04.000 043 33374.71 379.22 2313.95 29.09 2012-02-12 21:56:05.000 043 33374.75 379.20 2313.81 29.09 2012-02-12 21:56:06.000 043 33374.78 379.25 2313.84 29.09 2012-02-12 21:56:07.000 043 33374.86 379.25 2313.86 29.09 2012-02-12 21:56:08.000 043 33374.77 379.24 2313.84 29.09 2012-02-12 21:56:09.000 043 33374.74 379.19 2313.84 29.09 2012-02-12 21:56:10.000 043 33374.85 379.18 2313.82 29.09 2012-02-12 21:56:11.000 043 33374.75 379.14 2313.84 29.09 2012-02-12 21:56:12.000 043 33374.87 379.13 2313.79 29.09 2012-02-12 21:56:13.000 043 33374.73 379.13 2313.93 29.09 2012-02-12 21:56:13.000 043 33374.72 379.14 2313.93 29.09 2012-02-12 21:56:15.000 043 33374.77 379.14 2313.96 29.09 2012-02-12 21:56:16.000 043 33374.80 379.11 2313.93 29.09 2012-02-12 21:56:17.000 043 33374.87 379.08 2313.83 29.09 2012-02-12 21:56:18.000 043 33374.75 379.13 2313.77 29.09 2012-02-12 21:56:19.000 043 33374.78 379.07 2313.87 29.09 2012-02-12 21:56:20.000 043 33374.75 379.11 2313.89 29.09 2012-02-12 21:56:21.000 043 33374.83 379.12 2313.76 29.09 2012-02-12 21:56:22.000 043 33374.85 379.10 2313.81 29.09 2012-02-12 21:56:23.000 043 33374.87 379.09 2313.81 29.09 2012-02-12 21:56:24.000 043 33374.87 379.08 2313.82 29.09 2012-02-12 21:56:25.000 043 33374.92 379.09 2313.83 29.09 2012-02-12 21:56:26.000 043 33374.80 379.07 2313.84 29.09 2012-02-12 21:56:27.000 043 33374.86 379.08 2313.81 29.09 2012-02-12 21:56:28.000 043 33374.84 379.08 2313.76 29.09 2012-02-12 21:56:29.000 043 33374.78 379.09 2313.74 29.09 2012-02-12 21:56:30.000 043 33374.82 379.10 2313.80 29.09 2012-02-12 21:56:31.000 043 33374.92 379.12 2313.84 29.09 2012-02-12 21:56:32.000 043 33374.75 379.08 2313.82 29.09 2012-02-12 21:56:33.000 043 33374.75 379.12 2313.77 29.09 2012-02-12 21:56:34.000 043 33374.79 379.15 2313.78 29.09 2012-02-12 21:56:35.000 043 33374.73 379.11 2313.80 29.09 2012-02-12 21:56:36.000 043 33374.78 379.12 2313.78 29.09 2012-02-12 21:56:37.000 043 33374.80 379.14 2313.83 29.09 2012-02-12 21:56:38.000 043 33374.69 379.11 2313.80 29.09 2012-02-12 21:56:39.000 043 33374.71 379.17 2313.84 29.09 2012-02-12 21:56:40.000 043 33374.70 379.15 2313.77 29.09 2012-02-12 21:56:41.000 043 33374.79 379.15 2313.80 29.09 2012-02-12 21:56:42.000 043 33374.67 379.15 2313.79 29.09 2012-02-12 21:56:43.000 043 33374.71 379.15 2313.73 29.09 2012-02-12 21:56:44.000 043 33374.67 379.11 2313.75 29.09 2012-02-12 21:56:45.000 043 33374.74 379.14 2313.81 29.09 2012-02-12 21:56:46.000 043 33374.69 379.18 2313.89 29.09 2012-02-12 21:56:47.000 043 33374.65 379.15 2313.76 29.09 2012-02-12 21:56:48.000 043 33374.71 379.18 2313.79 29.09 2012-02-12 21:56:49.000 043 33374.69 379.19 2313.76 29.09 2012-02-12 21:56:50.000 043 33374.67 379.18 2313.72 29.09 2012-02-12 21:56:51.000 043 33374.67 379.19 2313.84 29.09 2012-02-12 21:56:52.000 043 33374.74 379.20 2313.87 29.09 2012-02-12 21:56:53.000 043 33374.71 379.16 2313.87 29.09 2012-02-12 21:56:54.000 043 33374.67 379.18 2313.83 29.09 2012-02-12 21:56:54.000 043 33374.68 379.15 2313.79 29.09 2012-02-12 21:56:56.000 043 33374.65 379.15 2313.73 29.09 2012-02-12 21:56:57.000 043 33374.73 379.17 2313.78 29.09 2012-02-12 21:56:58.000 043 33374.69 379.14 2313.84 29.09 2012-02-12 21:56:59.000 043 33374.65 379.15 2313.84 29.09 2012-02-12 21:57:00.000 043 33374.72 379.19 2313.93 29.09 2012-02-12 21:57:01.000 043 33374.80 379.20 2313.87 29.09 2012-02-12 21:57:02.000 043 33374.67 379.18 2313.84 29.09 2012-02-12 21:57:03.000 043 33374.77 379.16 2313.88 29.09 2012-02-12 21:57:04.000 043 33374.70 379.17 2313.83 29.09 2012-02-12 21:57:05.000 043 33374.75 379.22 2313.84 29.09 2012-02-12 21:57:06.000 043 33374.72 379.21 2313.84 29.09 2012-02-12 21:57:07.000 043 33374.82 379.23 2313.75 29.09 2012-02-12 21:57:07.000 043 33374.84 379.17 2313.77 29.09 2012-02-12 21:57:09.000 043 33374.75 379.19 2313.92 29.09 2012-02-12 21:57:10.000 043 33374.77 379.23 2313.82 29.09 2012-02-12 21:57:11.000 043 33374.83 379.16 2313.81 29.09 2012-02-12 21:57:12.000 043 33374.87 379.19 2313.83 29.09 2012-02-12 21:57:13.000 043 33374.75 379.19 2313.80 29.09 2012-02-12 21:57:14.000 043 33374.78 379.20 2313.68 29.09 2012-02-12 21:57:15.000 043 33374.81 379.19 2313.73 29.09 2012-02-12 21:57:16.000 043 33374.74 379.20 2313.84 29.09 2012-02-12 21:57:17.000 043 33374.73 379.18 2313.80 29.09 2012-02-12 21:57:18.000 043 33374.69 379.21 2313.83 29.09 2012-02-12 21:57:19.000 043 33374.80 379.25 2313.82 29.09 2012-02-12 21:57:20.000 043 33374.78 379.22 2313.82 29.09 2012-02-12 21:57:21.000 043 33374.75 379.19 2313.77 29.09 2012-02-12 21:57:22.000 043 33374.69 379.24 2313.83 29.09 2012-02-12 21:57:23.000 043 33374.71 379.18 2313.89 29.09 2012-02-12 21:57:24.000 043 33374.69 379.18 2313.78 29.09 2012-02-12 21:57:25.000 043 33374.88 379.19 2313.78 29.09 2012-02-12 21:57:26.000 043 33374.80 379.22 2313.83 29.09 2012-02-12 21:57:27.000 043 33374.80 379.17 2313.90 29.09 2012-02-12 21:57:28.000 043 33374.77 379.19 2313.77 29.09 2012-02-12 21:57:29.000 043 33374.74 379.17 2313.80 29.09 2012-02-12 21:57:30.000 043 33374.84 379.12 2313.77 29.09 2012-02-12 21:57:31.000 043 33374.78 379.16 2313.78 29.09 2012-02-12 21:57:32.000 043 33374.83 379.13 2313.74 29.09 2012-02-12 21:57:33.000 043 33374.78 379.13 2313.80 29.09 2012-02-12 21:57:34.000 043 33374.85 379.18 2313.89 29.09 2012-02-12 21:57:35.000 043 33374.80 379.14 2313.71 29.09 2012-02-12 21:57:36.000 043 33374.81 379.14 2313.77 29.09 2012-02-12 21:57:37.000 043 33374.89 379.15 2313.70 29.09 2012-02-12 21:57:38.000 043 33374.84 379.08 2313.65 29.09 2012-02-12 21:57:39.000 043 33374.87 379.11 2313.76 29.09 2012-02-12 21:57:40.000 043 33374.85 379.12 2313.80 29.09 2012-02-12 21:57:41.000 043 33374.96 379.11 2313.83 29.09 2012-02-12 21:57:42.000 043 33374.80 379.08 2313.82 29.09 2012-02-12 21:57:43.000 043 33374.88 379.08 2313.84 29.09 2012-02-12 21:57:44.000 043 33374.83 379.09 2313.78 29.09 2012-02-12 21:57:45.000 043 33374.90 379.11 2313.78 29.09 2012-02-12 21:57:46.000 043 33374.87 379.06 2313.74 29.09 2012-02-12 21:57:47.000 043 33374.88 379.07 2313.76 29.09 2012-02-12 21:57:48.000 043 33374.78 379.09 2313.75 29.09 2012-02-12 21:57:48.000 043 33374.93 379.09 2313.76 29.09 2012-02-12 21:57:50.000 043 33374.85 379.07 2313.78 29.09 2012-02-12 21:57:51.000 043 33374.87 379.07 2313.82 29.09 2012-02-12 21:57:52.000 043 33374.87 379.10 2313.76 29.09 2012-02-12 21:57:53.000 043 33374.74 379.08 2313.69 29.09 2012-02-12 21:57:54.000 043 33374.95 379.08 2313.78 29.09 2012-02-12 21:57:55.000 043 33374.77 379.04 2313.71 29.09 2012-02-12 21:57:56.000 043 33374.72 379.04 2313.69 29.09 2012-02-12 21:57:57.000 043 33374.89 379.02 2313.77 29.09 2012-02-12 21:57:58.000 043 33374.89 379.05 2313.79 29.09 2012-02-12 21:57:59.000 043 33374.77 379.04 2313.80 29.09 2012-02-12 21:58:00.000 043 33374.88 379.03 2313.72 29.09 2012-02-12 21:58:01.000 043 33374.67 379.02 2313.71 29.09 2012-02-12 21:58:01.000 043 33374.74 379.00 2313.78 29.09 2012-02-12 21:58:03.000 043 33374.81 379.04 2313.68 29.09 2012-02-12 21:58:04.000 043 33374.80 379.06 2313.75 29.09 2012-02-12 21:58:05.000 043 33374.74 379.01 2313.83 29.09 2012-02-12 21:58:06.000 043 33374.78 379.06 2313.76 29.09 2012-02-12 21:58:07.000 043 33374.74 379.08 2313.82 29.09 2012-02-12 21:58:08.000 043 33374.71 379.07 2313.71 29.09 2012-02-12 21:58:09.000 043 33374.78 378.99 2313.74 29.09 2012-02-12 21:58:10.000 043 33374.71 379.05 2313.78 29.09 2012-02-12 21:58:11.000 043 33374.71 379.03 2313.82 29.09 2012-02-12 21:58:12.000 043 33374.72 379.00 2313.80 29.09 2012-02-12 21:58:13.000 043 33374.76 378.98 2313.73 29.09 2012-02-12 21:58:14.000 043 33374.67 379.02 2313.73 29.09 2012-02-12 21:58:15.000 043 33374.70 378.99 2313.73 29.09 2012-02-12 21:58:16.000 043 33374.71 378.98 2313.71 29.09 2012-02-12 21:58:17.000 043 33374.72 379.00 2313.75 29.09 2012-02-12 21:58:18.000 043 33374.76 379.03 2313.78 29.09 2012-02-12 21:58:19.000 043 33374.69 379.04 2313.77 29.09 2012-02-12 21:58:20.000 043 33374.69 379.04 2313.75 29.09 2012-02-12 21:58:21.000 043 33374.77 379.02 2313.78 29.09 2012-02-12 21:58:22.000 043 33374.67 379.02 2313.79 29.09 2012-02-12 21:58:23.000 043 33374.68 379.02 2313.83 29.09 2012-02-12 21:58:24.000 043 33374.78 379.02 2313.83 29.09 2012-02-12 21:58:25.000 043 33374.69 379.01 2313.69 29.09 2012-02-12 21:58:26.000 043 33374.68 379.00 2313.69 29.09 2012-02-12 21:58:27.000 043 33374.77 379.00 2313.74 29.09 2012-02-12 21:58:28.000 043 33374.78 378.93 2313.78 29.09 2012-02-12 21:58:29.000 043 33374.80 378.95 2313.74 29.09 2012-02-12 21:58:30.000 043 33374.81 378.95 2313.70 29.09 2012-02-12 21:58:31.000 043 33374.84 378.97 2313.79 29.09 2012-02-12 21:58:32.000 043 33374.78 378.97 2313.80 29.09 2012-02-12 21:58:33.000 043 33374.80 378.97 2313.75 29.09 2012-02-12 21:58:34.000 043 33374.76 378.98 2313.80 29.09 2012-02-12 21:58:35.000 043 33374.75 378.96 2313.73 29.09 2012-02-12 21:58:36.000 043 33374.80 378.93 2313.82 29.09 2012-02-12 21:58:37.000 043 33374.84 378.98 2313.71 29.09 2012-02-12 21:58:38.000 043 33374.76 378.97 2313.66 29.09 2012-02-12 21:58:39.000 043 33374.84 378.95 2313.78 29.09 2012-02-12 21:58:40.000 043 33374.81 378.98 2313.78 29.09 2012-02-12 21:58:41.000 043 33374.82 378.97 2313.77 29.09 2012-02-12 21:58:42.000 043 33374.75 378.98 2313.69 29.09 2012-02-12 21:58:42.000 043 33374.77 379.02 2313.83 29.09 2012-02-12 21:58:44.000 043 33374.80 378.95 2313.70 29.09 2012-02-12 21:58:45.000 043 33374.84 379.01 2313.82 29.09 2012-02-12 21:58:46.000 043 33374.87 378.98 2313.71 29.09 2012-02-12 21:58:47.000 043 33374.77 378.99 2313.74 29.09 2012-02-12 21:58:48.000 043 33374.84 379.00 2313.70 29.09 2012-02-12 21:58:49.000 043 33374.84 378.99 2313.67 29.09 2012-02-12 21:58:50.000 043 33374.69 378.98 2313.78 29.09 2012-02-12 21:58:51.000 043 33374.81 378.98 2313.70 29.09 2012-02-12 21:58:52.000 043 33374.83 378.99 2313.73 29.09 2012-02-12 21:58:53.000 043 33374.80 379.00 2313.66 29.09 2012-02-12 21:58:54.000 043 33374.81 378.97 2313.72 29.09 2012-02-12 21:58:55.000 043 33374.81 378.97 2313.73 29.09 2012-02-12 21:58:55.000 043 33374.86 378.97 2313.73 29.09 2012-02-12 21:58:57.000 043 33374.83 378.94 2313.67 29.09 2012-02-12 21:58:58.000 043 33374.78 378.96 2313.72 29.09 2012-02-12 21:58:59.000 043 33374.83 378.95 2313.78 29.09 2012-02-12 21:59:00.000 043 33374.90 378.95 2313.82 29.09 2012-02-12 21:59:01.000 043 33374.79 378.98 2313.80 29.09 2012-02-12 21:59:02.000 043 33374.83 378.93 2313.67 29.09 2012-02-12 21:59:03.000 043 33374.83 378.97 2313.70 29.09 2012-02-12 21:59:04.000 043 33374.77 378.98 2313.74 29.09 2012-02-12 21:59:05.000 043 33374.80 378.98 2313.75 29.09 2012-02-12 21:59:06.000 043 33374.82 378.95 2313.73 29.09 2012-02-12 21:59:07.000 043 33374.74 378.98 2313.71 29.09 2012-02-12 21:59:08.000 043 33374.79 378.93 2313.76 29.09 2012-02-12 21:59:09.000 043 33374.77 378.91 2313.73 29.09 2012-02-12 21:59:10.000 043 33374.71 378.96 2313.70 29.09 2012-02-12 21:59:11.000 043 33374.77 378.98 2313.69 29.09 2012-02-12 21:59:12.000 043 33374.78 378.97 2313.70 29.09 2012-02-12 21:59:13.000 043 33374.73 378.93 2313.71 29.09 2012-02-12 21:59:14.000 043 33374.83 379.01 2313.62 29.09 2012-02-12 21:59:15.000 043 33374.77 378.97 2313.69 29.09 2012-02-12 21:59:16.000 043 33374.81 378.97 2313.65 29.09 2012-02-12 21:59:17.000 043 33374.80 378.98 2313.62 29.09 2012-02-12 21:59:18.000 043 33374.81 378.98 2313.74 29.09 2012-02-12 21:59:19.000 043 33374.81 378.97 2313.71 29.09 2012-02-12 21:59:20.000 043 33374.86 378.99 2313.73 29.09 2012-02-12 21:59:21.000 043 33374.77 378.95 2313.76 29.09 2012-02-12 21:59:22.000 043 33374.78 378.95 2313.76 29.09 2012-02-12 21:59:23.000 043 33374.73 378.98 2313.71 29.09 2012-02-12 21:59:24.000 043 33374.82 378.94 2313.78 29.09 2012-02-12 21:59:25.000 043 33374.84 378.95 2313.62 29.09 2012-02-12 21:59:26.000 043 33374.76 378.98 2313.68 29.09 2012-02-12 21:59:27.000 043 33374.74 378.99 2313.76 29.09 2012-02-12 21:59:28.000 043 33374.71 378.99 2313.72 29.09 2012-02-12 21:59:29.000 043 33374.73 378.99 2313.73 29.09 2012-02-12 21:59:30.000 043 33374.75 378.99 2313.82 29.09 2012-02-12 21:59:31.000 043 33374.75 379.01 2313.70 29.09 2012-02-12 21:59:32.000 043 33374.72 379.00 2313.66 29.09 2012-02-12 21:59:33.000 043 33374.70 378.99 2313.68 29.09 2012-02-12 21:59:34.000 043 33374.71 378.98 2313.77 29.09 2012-02-12 21:59:35.000 043 33374.77 379.01 2313.74 29.09 2012-02-12 21:59:36.000 043 33374.70 378.99 2313.69 29.09 2012-02-12 21:59:36.000 043 33374.69 378.98 2313.77 29.09 2012-02-12 21:59:38.000 043 33374.84 378.98 2313.76 29.09 2012-02-12 21:59:39.000 043 33374.77 378.95 2313.72 29.09 2012-02-12 21:59:40.000 043 33374.81 378.97 2313.70 29.09 2012-02-12 21:59:41.000 043 33374.76 378.96 2313.78 29.09 2012-02-12 21:59:42.000 043 33374.71 378.92 2313.75 29.09 2012-02-12 21:59:43.000 043 33374.78 378.98 2313.73 29.09 2012-02-12 21:59:44.000 043 33374.74 378.96 2313.74 29.09 2012-02-12 21:59:45.000 043 33374.75 378.99 2313.78 29.09 2012-02-12 21:59:46.000 043 33374.80 378.93 2313.74 29.09 2012-02-12 21:59:47.000 043 33374.79 378.95 2313.80 29.09 2012-02-12 21:59:48.000 043 33374.82 378.97 2313.74 29.09 2012-02-12 21:59:49.000 043 33374.81 378.95 2313.72 29.09 2012-02-12 21:59:49.000 043 33374.90 378.90 2313.65 29.09 2012-02-12 21:59:51.000 043 33374.81 378.92 2313.70 29.09 2012-02-12 21:59:52.000 043 33374.89 378.90 2313.77 29.09 2012-02-12 21:59:53.000 043 33374.92 378.94 2313.72 29.09 2012-02-12 21:59:54.000 043 33374.87 378.95 2313.72 29.09 2012-02-12 21:59:55.000 043 33374.90 378.90 2313.76 29.09 2012-02-12 21:59:56.000 043 33374.94 378.93 2313.82 29.09 2012-02-12 21:59:57.000 043 33374.90 378.92 2313.77 29.09 2012-02-12 21:59:58.000 043 33374.94 378.90 2313.76 29.09 2012-02-12 21:59:59.000 043 33374.82 378.91 2313.74 29.09 2012-02-12 22:00:00.000 043 33374.95 378.92 2313.76 29.09 2012-02-12 22:00:01.000 043 33374.82 378.89 2313.74 29.09 2012-02-12 22:00:02.000 043 33374.81 378.88 2313.70 29.09 2012-02-12 22:00:03.000 043 33374.83 378.90 2313.68 29.09 2012-02-12 22:00:04.000 043 33374.83 378.90 2313.73 29.09 2012-02-12 22:00:05.000 043 33374.99 378.95 2313.69 29.09 2012-02-12 22:00:06.000 043 33374.84 378.88 2313.73 29.09 2012-02-12 22:00:07.000 043 33374.83 378.89 2313.71 29.09 2012-02-12 22:00:08.000 043 33374.84 378.91 2313.68 29.09 2012-02-12 22:00:09.000 043 33374.85 378.90 2313.64 29.09 2012-02-12 22:00:10.000 043 33374.87 378.88 2313.65 29.09 2012-02-12 22:00:11.000 043 33374.88 378.86 2313.67 29.09 2012-02-12 22:00:12.000 043 33374.94 378.89 2313.71 29.09 2012-02-12 22:00:13.000 043 33374.78 378.92 2313.77 29.09 2012-02-12 22:00:14.000 043 33374.88 378.91 2313.74 29.09 2012-02-12 22:00:15.000 043 33374.88 378.89 2313.70 29.09 2012-02-12 22:00:16.000 043 33374.97 378.90 2313.76 29.09 2012-02-12 22:00:17.000 043 33374.87 378.87 2313.71 29.09 2012-02-12 22:00:18.000 043 33374.96 378.92 2313.68 29.09 2012-02-12 22:00:19.000 043 33374.89 378.91 2313.76 29.09 2012-02-12 22:00:20.000 043 33374.75 378.88 2313.69 29.09 2012-02-12 22:00:21.000 043 33374.84 378.85 2313.67 29.09 2012-02-12 22:00:22.000 043 33374.87 378.91 2313.80 29.09 2012-02-12 22:00:23.000 043 33374.87 378.90 2313.69 29.09 2012-02-12 22:00:24.000 043 33374.85 378.92 2313.67 29.09 2012-02-12 22:00:25.000 043 33374.84 378.83 2313.73 29.09 2012-02-12 22:00:26.000 043 33374.86 378.89 2313.68 29.09 2012-02-12 22:00:27.000 043 33374.74 378.89 2313.69 29.09 2012-02-12 22:00:28.000 043 33374.80 378.86 2313.77 29.09 2012-02-12 22:00:29.000 043 33374.80 378.89 2313.70 29.09 2012-02-12 22:00:30.000 043 33374.83 378.86 2313.66 29.09 2012-02-12 22:00:30.000 043 33374.75 378.90 2313.72 29.09 2012-02-12 22:00:32.000 043 33374.69 378.92 2313.77 29.09 2012-02-12 22:00:33.000 043 33374.75 378.86 2313.74 29.09 2012-02-12 22:00:34.000 043 33374.75 378.92 2313.68 29.09 2012-02-12 22:00:35.000 043 33374.67 378.89 2313.74 29.09 2012-02-12 22:00:36.000 043 33374.69 378.91 2313.68 29.09 2012-02-12 22:00:37.000 043 33374.64 378.93 2313.70 29.09 2012-02-12 22:00:38.000 043 33374.67 378.91 2313.71 29.09 2012-02-12 22:00:39.000 043 33374.61 378.92 2313.74 29.09 2012-02-12 22:00:40.000 043 33374.58 378.95 2313.81 29.09 2012-02-12 22:00:41.000 043 33374.58 378.95 2313.71 29.09 2012-02-12 22:00:42.000 043 33374.61 378.93 2313.66 29.09 2012-02-12 22:00:43.000 043 33374.40 378.96 2313.72 29.09 2012-02-12 22:00:43.000 043 33374.59 378.93 2313.74 29.09 2012-02-12 22:00:45.000 043 33374.62 378.92 2313.77 29.09 2012-02-12 22:00:46.000 043 33374.49 378.93 2313.78 29.09 2012-02-12 22:00:47.000 043 33374.55 378.92 2313.73 29.09 2012-02-12 22:00:48.000 043 33374.62 378.98 2313.80 29.09 2012-02-12 22:00:49.000 043 33374.49 378.91 2313.89 29.09 2012-02-12 22:00:50.000 043 33374.53 378.92 2313.78 29.09 2012-02-12 22:00:51.000 043 33374.62 378.94 2313.77 29.09 2012-02-12 22:00:52.000 043 33374.62 378.92 2313.91 29.09 2012-02-12 22:00:53.000 043 33374.56 378.90 2313.75 29.09 2012-02-12 22:00:54.000 043 33374.50 378.90 2313.74 29.09 2012-02-12 22:00:55.000 043 33374.49 378.95 2313.82 29.09 2012-02-12 22:00:56.000 043 33374.57 378.89 2313.80 29.09 2012-02-12 22:00:57.000 043 33374.56 378.88 2313.79 29.09 2012-02-12 22:00:58.000 043 33374.53 378.95 2313.77 29.09 2012-02-12 22:00:59.000 043 33374.56 378.92 2313.79 29.09 2012-02-12 22:01:00.000 043 33374.55 378.90 2313.77 29.09 2012-02-12 22:01:01.000 043 33374.48 378.96 2313.84 29.09 2012-02-12 22:01:02.000 043 33374.59 378.90 2313.82 29.09 2012-02-12 22:01:03.000 043 33374.53 378.93 2313.81 29.09 2012-02-12 22:01:04.000 043 33374.52 378.92 2313.83 29.09 2012-02-12 22:01:05.000 043 33374.57 378.89 2313.76 29.09 2012-02-12 22:01:06.000 043 33374.66 378.93 2313.82 29.09 2012-02-12 22:01:07.000 043 33374.56 378.94 2313.83 29.09 2012-02-12 22:01:08.000 043 33374.57 378.89 2313.83 29.09 2012-02-12 22:01:09.000 043 33374.48 378.90 2313.82 29.09 2012-02-12 22:01:10.000 043 33374.57 378.93 2313.84 29.09 2012-02-12 22:01:11.000 043 33374.59 378.93 2313.81 29.09 2012-02-12 22:01:12.000 043 33374.50 378.95 2313.83 29.09 2012-02-12 22:01:13.000 043 33374.55 378.93 2313.76 29.09 2012-02-12 22:01:14.000 043 33374.52 378.91 2313.77 29.09 2012-02-12 22:01:15.000 043 33374.53 378.88 2313.85 29.09 2012-02-12 22:01:16.000 043 33374.57 378.97 2313.84 29.09 2012-02-12 22:01:17.000 043 33374.59 378.95 2313.77 29.09 2012-02-12 22:01:18.000 043 33374.68 378.94 2313.80 29.09 2012-02-12 22:01:19.000 043 33374.65 378.95 2313.77 29.09 2012-02-12 22:01:20.000 043 33374.62 378.97 2313.78 29.09 2012-02-12 22:01:21.000 043 33374.64 378.98 2313.70 29.09 2012-02-12 22:01:22.000 043 33374.64 378.93 2313.74 29.09 2012-02-12 22:01:23.000 043 33374.64 378.91 2313.89 29.09 2012-02-12 22:01:24.000 043 33374.69 378.93 2313.78 29.09 2012-02-12 22:01:24.000 043 33374.74 378.93 2313.77 29.09 2012-02-12 22:01:26.000 043 33374.68 378.92 2313.85 29.09 2012-02-12 22:01:27.000 043 33374.72 378.91 2313.92 29.09 2012-02-12 22:01:28.000 043 33374.77 378.87 2313.80 29.09 2012-02-12 22:01:29.000 043 33374.72 378.88 2313.78 29.09 2012-02-12 22:01:30.000 043 33374.76 378.93 2313.82 29.09 2012-02-12 22:01:31.000 043 33374.74 378.90 2313.78 29.09 2012-02-12 22:01:32.000 043 33374.75 378.93 2313.88 29.09 2012-02-12 22:01:33.000 043 33374.74 378.89 2313.82 29.09 2012-02-12 22:01:34.000 043 33374.77 378.93 2313.77 29.09 2012-02-12 22:01:35.000 043 33374.77 378.88 2313.78 29.09 2012-02-12 22:01:36.000 043 33374.83 378.87 2313.78 29.09 2012-02-12 22:01:37.000 043 33374.72 378.87 2313.76 29.09 2012-02-12 22:01:37.000 043 33374.77 378.88 2313.80 29.09 2012-02-12 22:01:39.000 043 33374.80 378.84 2313.77 29.09 2012-02-12 22:01:40.000 043 33374.77 378.85 2313.71 29.09 2012-02-12 22:01:41.000 043 33374.72 378.85 2313.74 29.09 2012-02-12 22:01:42.000 043 33374.69 378.84 2313.80 29.09 2012-02-12 22:01:43.000 043 33374.78 378.89 2313.68 29.09 2012-02-12 22:01:44.000 043 33374.81 378.87 2313.73 29.09 2012-02-12 22:01:45.000 043 33374.79 378.85 2313.71 29.09 2012-02-12 22:01:46.000 043 33374.74 378.86 2313.79 29.09 2012-02-12 22:01:47.000 043 33374.74 378.88 2313.73 29.09 2012-02-12 22:01:48.000 043 33374.79 378.85 2313.72 29.09 2012-02-12 22:01:49.000 043 33374.74 378.87 2313.73 29.09 2012-02-12 22:01:50.000 043 33374.72 378.87 2313.81 29.09 2012-02-12 22:01:51.000 043 33374.60 378.87 2313.75 29.09 2012-02-12 22:01:52.000 043 33374.61 378.93 2313.76 29.09 2012-02-12 22:01:53.000 043 33374.74 378.93 2313.66 29.09 2012-02-12 22:01:54.000 043 33374.49 378.92 2313.71 29.09 2012-02-12 22:01:55.000 043 33374.55 378.93 2313.68 29.09 2012-02-12 22:01:56.000 043 33374.64 378.94 2313.78 29.09 2012-02-12 22:01:57.000 043 33374.62 378.91 2313.77 29.09 2012-02-12 22:01:58.000 043 33374.64 378.95 2313.82 29.09 2012-02-12 22:01:59.000 043 33374.57 378.93 2313.84 29.09 2012-02-12 22:02:00.000 043 33374.62 378.89 2313.86 29.09 2012-02-12 22:02:01.000 043 33374.53 378.96 2313.78 29.09 2012-02-12 22:02:02.000 043 33374.65 378.98 2313.84 29.09 2012-02-12 22:02:03.000 043 33374.56 378.95 2313.80 29.09 2012-02-12 22:02:04.000 043 33374.59 378.94 2313.78 29.09 2012-02-12 22:02:05.000 043 33374.62 379.00 2313.70 29.09 2012-02-12 22:02:06.000 043 33374.56 378.91 2313.78 29.09 2012-02-12 22:02:07.000 043 33374.60 378.95 2313.74 29.09 2012-02-12 22:02:08.000 043 33374.61 378.95 2313.77 29.09 2012-02-12 22:02:09.000 043 33374.59 378.92 2313.82 29.09 2012-02-12 22:02:10.000 043 33374.63 378.92 2313.77 29.09 2012-02-12 22:02:11.000 043 33374.59 378.90 2313.78 29.09 2012-02-12 22:02:12.000 043 33374.53 378.94 2313.74 29.09 2012-02-12 22:02:13.000 043 33374.65 378.94 2313.77 29.09 2012-02-12 22:02:14.000 043 33374.61 378.94 2313.73 29.09 2012-02-12 22:02:15.000 043 33374.57 378.90 2313.78 29.09 2012-02-12 22:02:16.000 043 33374.59 378.91 2313.84 29.09 2012-02-12 22:02:17.000 043 33374.64 378.94 2313.82 29.09 2012-02-12 22:02:18.000 043 33374.61 378.89 2313.83 29.09 2012-02-12 22:02:18.000 043 33374.54 378.86 2313.83 29.09 2012-02-12 22:02:20.000 043 33374.75 378.89 2313.76 29.09 2012-02-12 22:02:21.000 043 33374.61 378.88 2313.77 29.09 2012-02-12 22:02:22.000 043 33374.59 378.89 2313.83 29.09 2012-02-12 22:02:23.000 043 33374.57 378.87 2313.80 29.09 2012-02-12 22:02:24.000 043 33374.56 378.87 2313.83 29.09 2012-02-12 22:02:25.000 043 33374.65 378.83 2313.73 29.09 2012-02-12 22:02:26.000 043 33374.64 378.88 2313.78 29.09 2012-02-12 22:02:27.000 043 33374.59 378.87 2313.80 29.09 2012-02-12 22:02:28.000 043 33374.62 378.84 2313.74 29.09 2012-02-12 22:02:29.000 043 33374.71 378.83 2313.76 29.09 2012-02-12 22:02:30.000 043 33374.68 378.78 2313.71 29.09 2012-02-12 22:02:31.000 043 33374.70 378.85 2313.74 29.09 2012-02-12 22:02:31.000 043 33374.69 378.83 2313.75 29.09 2012-02-12 22:02:33.000 043 33374.74 378.83 2313.82 29.09 2012-02-12 22:02:34.000 043 33374.69 378.86 2313.68 29.09 2012-02-12 22:02:35.000 043 33374.70 378.85 2313.71 29.09 2012-02-12 22:02:36.000 043 33374.71 378.83 2313.76 29.09 2012-02-12 22:02:37.000 043 33374.76 378.77 2313.71 29.09 2012-02-12 22:02:38.000 043 33374.78 378.79 2313.71 29.09 2012-02-12 22:02:39.000 043 33374.75 378.79 2313.78 29.09 2012-02-12 22:02:40.000 043 33374.78 378.79 2313.80 29.09 2012-02-12 22:02:41.000 043 33374.77 378.79 2313.74 29.09 2012-02-12 22:02:42.000 043 33374.87 378.79 2313.70 29.09 2012-02-12 22:02:43.000 043 33374.76 378.80 2313.65 29.09 2012-02-12 22:02:44.000 043 33374.83 378.75 2313.70 29.09 2012-02-12 22:02:45.000 043 33374.76 378.71 2313.69 29.09 2012-02-12 22:02:46.000 043 33374.74 378.75 2313.63 29.09 2012-02-12 22:02:47.000 043 33374.83 378.73 2313.72 29.09 2012-02-12 22:02:48.000 043 33374.70 378.73 2313.61 29.09 2012-02-12 22:02:49.000 043 33374.84 378.74 2313.68 29.09 2012-02-12 22:02:50.000 043 33374.80 378.72 2313.67 29.09 2012-02-12 22:02:51.000 043 33374.75 378.72 2313.61 29.09 2012-02-12 22:02:52.000 043 33374.68 378.72 2313.76 29.09 2012-02-12 22:02:53.000 043 33374.76 378.76 2313.69 29.09 2012-02-12 22:02:54.000 043 33374.71 378.71 2313.73 29.10 2012-02-12 22:02:55.000 043 33374.62 378.76 2313.67 29.09 2012-02-12 22:02:56.000 043 33374.73 378.75 2313.64 29.09 2012-02-12 22:02:57.000 043 33374.67 378.73 2313.64 29.09 2012-02-12 22:02:58.000 043 33374.65 378.72 2313.69 29.10 2012-02-12 22:02:59.000 043 33374.66 378.76 2313.70 29.10 2012-02-12 22:03:00.000 043 33374.69 378.76 2313.70 29.09 2012-02-12 22:03:01.000 043 33374.65 378.74 2313.65 29.10 2012-02-12 22:03:02.000 043 33374.53 378.72 2313.61 29.09 2012-02-12 22:03:03.000 043 33374.55 378.75 2313.62 29.09 2012-02-12 22:03:04.000 043 33374.63 378.80 2313.66 29.09 2012-02-12 22:03:05.000 043 33374.61 378.75 2313.74 29.09 2012-02-12 22:03:06.000 043 33374.61 378.71 2313.62 29.09 2012-02-12 22:03:07.000 043 33374.57 378.74 2313.75 29.09 2012-02-12 22:03:08.000 043 33374.57 378.76 2313.65 29.09 2012-02-12 22:03:09.000 043 33374.47 378.73 2313.62 29.09 2012-02-12 22:03:10.000 043 33374.56 378.73 2313.77 29.10 2012-02-12 22:03:11.000 043 33374.54 378.73 2313.67 29.09 2012-02-12 22:03:12.000 043 33374.44 378.80 2313.71 29.10 2012-02-12 22:03:12.000 043 33374.56 378.76 2313.67 29.10 2012-02-12 22:03:14.000 043 33374.49 378.81 2313.67 29.09 2012-02-12 22:03:15.000 043 33374.53 378.79 2313.67 29.09 2012-02-12 22:03:16.000 043 33374.53 378.81 2313.75 29.09 2012-02-12 22:03:17.000 043 33374.56 378.81 2313.71 29.10 2012-02-12 22:03:18.000 043 33374.54 378.81 2313.68 29.09 2012-02-12 22:03:19.000 043 33374.49 378.79 2313.68 29.10 2012-02-12 22:03:20.000 043 33374.38 378.81 2313.73 29.10 2012-02-12 22:03:21.000 043 33374.44 378.81 2313.74 29.10 2012-02-12 22:03:22.000 043 33374.42 378.83 2313.74 29.10 2012-02-12 22:03:23.000 043 33374.39 378.80 2313.73 29.09 2012-02-12 22:03:24.000 043 33374.52 378.80 2313.76 29.09 2012-02-12 22:03:25.000 043 33374.47 378.81 2313.79 29.09 2012-02-12 22:03:25.000 043 33374.36 378.84 2313.84 29.09 2012-02-12 22:03:27.000 043 33374.36 378.81 2313.79 29.09 2012-02-12 22:03:28.000 043 33374.41 378.83 2313.73 29.09 2012-02-12 22:03:29.000 043 33374.41 378.84 2313.78 29.09 2012-02-12 22:03:30.000 043 33374.36 378.83 2313.81 29.10 2012-02-12 22:03:31.000 043 33374.36 378.86 2313.80 29.09 2012-02-12 22:03:32.000 043 33374.46 378.85 2313.84 29.09 2012-02-12 22:03:33.000 043 33374.33 378.85 2313.83 29.10 2012-02-12 22:03:34.000 043 33374.45 378.85 2313.70 29.09 2012-02-12 22:03:35.000 043 33374.29 378.86 2313.73 29.09 2012-02-12 22:03:36.000 043 33374.41 378.83 2313.78 29.09 2012-02-12 22:03:37.000 043 33374.45 378.82 2313.82 29.09 2012-02-12 22:03:38.000 043 33374.37 378.83 2313.83 29.10 2012-02-12 22:03:39.000 043 33374.39 378.83 2313.82 29.10 2012-02-12 22:03:40.000 043 33374.43 378.84 2313.80 29.10 2012-02-12 22:03:41.000 043 33374.37 378.84 2313.76 29.10 2012-02-12 22:03:42.000 043 33374.45 378.81 2313.85 29.10 2012-02-12 22:03:43.000 043 33374.37 378.81 2313.83 29.10 2012-02-12 22:03:44.000 043 33374.46 378.87 2313.76 29.10 2012-02-12 22:03:45.000 043 33374.42 378.82 2313.80 29.10 2012-02-12 22:03:46.000 043 33374.42 378.86 2313.90 29.10 2012-02-12 22:03:47.000 043 33374.48 378.87 2313.84 29.10 2012-02-12 22:03:48.000 043 33374.46 378.83 2313.84 29.10 2012-02-12 22:03:49.000 043 33374.46 378.86 2313.86 29.10 2012-02-12 22:03:50.000 043 33374.50 378.82 2313.91 29.10 2012-02-12 22:03:51.000 043 33374.50 378.82 2313.84 29.10 2012-02-12 22:03:52.000 043 33374.48 378.79 2313.81 29.10 2012-02-12 22:03:53.000 043 33374.59 378.81 2313.89 29.10 2012-02-12 22:03:54.000 043 33374.44 378.80 2313.74 29.10 2012-02-12 22:03:55.000 043 33374.49 378.82 2313.74 29.10 2012-02-12 22:03:56.000 043 33374.47 378.79 2313.84 29.10 2012-02-12 22:03:57.000 043 33374.47 378.81 2313.78 29.10 2012-02-12 22:03:58.000 043 33374.57 378.78 2313.76 29.10 2012-02-12 22:03:59.000 043 33374.60 378.78 2313.82 29.10 2012-02-12 22:04:00.000 043 33374.56 378.81 2313.72 29.10 2012-02-12 22:04:01.000 043 33374.55 378.78 2313.86 29.10 2012-02-12 22:04:02.000 043 33374.62 378.76 2313.77 29.10 2012-02-12 22:04:03.000 043 33374.52 378.75 2313.73 29.10 2012-02-12 22:04:04.000 043 33374.61 378.83 2313.78 29.10 2012-02-12 22:04:05.000 043 33374.64 378.76 2313.75 29.10 2012-02-12 22:04:06.000 043 33374.60 378.79 2313.77 29.10 2012-02-12 22:04:06.000 043 33374.64 378.79 2313.73 29.10 2012-02-12 22:04:08.000 043 33374.65 378.76 2313.71 29.10 2012-02-12 22:04:09.000 043 33374.62 378.77 2313.68 29.10 2012-02-12 22:04:10.000 043 33374.68 378.79 2313.74 29.10 2012-02-12 22:04:11.000 043 33374.64 378.79 2313.71 29.10 2012-02-12 22:04:12.000 043 33374.65 378.77 2313.68 29.10 2012-02-12 22:04:13.000 043 33374.67 378.79 2313.78 29.10 2012-02-12 22:04:14.000 043 33374.65 378.79 2313.65 29.10 2012-02-12 22:04:15.000 043 33374.61 378.77 2313.66 29.10 2012-02-12 22:04:16.000 043 33374.65 378.78 2313.68 29.10 2012-02-12 22:04:17.000 043 33374.61 378.79 2313.76 29.10 2012-02-12 22:04:18.000 043 33374.61 378.77 2313.71 29.10 2012-02-12 22:04:19.000 043 33374.49 378.77 2313.85 29.10 2012-02-12 22:04:19.000 043 33374.57 378.76 2313.71 29.10 2012-02-12 22:04:21.000 043 33374.51 378.80 2313.74 29.10 2012-02-12 22:04:22.000 043 33374.55 378.73 2313.71 29.10 2012-02-12 22:04:23.000 043 33374.55 378.80 2313.73 29.10 2012-02-12 22:04:24.000 043 33374.51 378.78 2313.68 29.10 2012-02-12 22:04:25.000 043 33374.49 378.80 2313.79 29.10 2012-02-12 22:04:26.000 043 33374.57 378.85 2313.67 29.10 2012-02-12 22:04:27.000 043 33374.48 378.85 2313.66 29.10 2012-02-12 22:04:28.000 043 33374.52 378.84 2313.62 29.10 2012-02-12 22:04:29.000 043 33374.49 378.80 2313.74 29.10 2012-02-12 22:04:30.000 043 33374.47 378.79 2313.74 29.10 2012-02-12 22:04:31.000 043 33374.51 378.78 2313.70 29.10 2012-02-12 22:04:32.000 043 33374.42 378.82 2313.64 29.10 2012-02-12 22:04:33.000 043 33374.53 378.81 2313.70 29.10 2012-02-12 22:04:34.000 043 33374.50 378.78 2313.73 29.10 2012-02-12 22:04:35.000 043 33374.53 378.83 2313.71 29.10 2012-02-12 22:04:36.000 043 33374.53 378.83 2313.71 29.10 2012-02-12 22:04:37.000 043 33374.51 378.81 2313.64 29.10 2012-02-12 22:04:38.000 043 33374.62 378.83 2313.67 29.10 2012-02-12 22:04:39.000 043 33374.52 378.80 2313.67 29.10 2012-02-12 22:04:40.000 043 33374.47 378.85 2313.70 29.10 2012-02-12 22:04:41.000 043 33374.47 378.87 2313.66 29.10 2012-02-12 22:04:42.000 043 33374.56 378.85 2313.83 29.10 2012-02-12 22:04:43.000 043 33374.55 378.82 2313.78 29.10 2012-02-12 22:04:44.000 043 33374.49 378.79 2313.74 29.10 2012-02-12 22:04:45.000 043 33374.53 378.83 2313.73 29.10 2012-02-12 22:04:46.000 043 33374.53 378.82 2313.76 29.10 2012-02-12 22:04:47.000 043 33374.61 378.81 2313.76 29.10 2012-02-12 22:04:48.000 043 33374.57 378.83 2313.72 29.10 2012-02-12 22:04:49.000 043 33374.48 378.79 2313.72 29.10 2012-02-12 22:04:50.000 043 33374.53 378.78 2313.75 29.10 2012-02-12 22:04:51.000 043 33374.55 378.79 2313.67 29.10 2012-02-12 22:04:52.000 043 33374.63 378.78 2313.72 29.10 2012-02-12 22:04:53.000 043 33374.51 378.81 2313.62 29.10 2012-02-12 22:04:54.000 043 33374.59 378.78 2313.76 29.10 2012-02-12 22:04:55.000 043 33374.63 378.74 2313.74 29.10 2012-02-12 22:04:56.000 043 33374.49 378.79 2313.65 29.10 2012-02-12 22:04:57.000 043 33374.48 378.77 2313.63 29.10 2012-02-12 22:04:58.000 043 33374.59 378.74 2313.66 29.10 2012-02-12 22:04:59.000 043 33374.46 378.79 2313.73 29.10 2012-02-12 22:05:00.000 043 33374.59 378.77 2313.71 29.10 2012-02-12 22:05:00.000 043 33374.50 378.75 2313.78 29.10 2012-02-12 22:05:02.000 043 33374.67 378.75 2313.73 29.10 2012-02-12 22:05:03.000 043 33374.53 378.70 2313.66 29.10 2012-02-12 22:05:04.000 043 33374.50 378.73 2313.66 29.10 2012-02-12 22:05:05.000 043 33374.59 378.70 2313.73 29.10 2012-02-12 22:05:06.000 043 33374.58 378.72 2313.71 29.10 2012-02-12 22:05:07.000 043 33374.47 378.75 2313.71 29.10 2012-02-12 22:05:08.000 043 33374.52 378.74 2313.67 29.10 2012-02-12 22:05:09.000 043 33374.52 378.73 2313.67 29.10 2012-02-12 22:05:10.000 043 33374.57 378.72 2313.73 29.10 2012-02-12 22:05:11.000 043 33374.52 378.74 2313.73 29.10 2012-02-12 22:05:12.000 043 33374.49 378.70 2313.67 29.10 2012-02-12 22:05:13.000 043 33374.57 378.74 2313.71 29.10 2012-02-12 22:05:13.000 043 33374.53 378.73 2313.70 29.10 2012-02-12 22:05:15.000 043 33374.57 378.71 2313.71 29.10 2012-02-12 22:05:16.000 043 33374.53 378.72 2313.72 29.10 2012-02-12 22:05:17.000 043 33374.51 378.74 2313.68 29.10 2012-02-12 22:05:18.000 043 33374.50 378.72 2313.73 29.10 2012-02-12 22:05:19.000 043 33374.61 378.75 2313.72 29.10 2012-02-12 22:05:20.000 043 33374.57 378.75 2313.71 29.10 2012-02-12 22:05:21.000 043 33374.48 378.75 2313.67 29.10 2012-02-12 22:05:22.000 043 33374.54 378.77 2313.70 29.10 2012-02-12 22:05:23.000 043 33374.64 378.79 2313.69 29.10 2012-02-12 22:05:24.000 043 33374.50 378.75 2313.69 29.10 2012-02-12 22:05:25.000 043 33374.60 378.79 2313.69 29.10 2012-02-12 22:05:26.000 043 33374.46 378.74 2313.64 29.10 2012-02-12 22:05:27.000 043 33374.47 378.75 2313.71 29.10 2012-02-12 22:05:28.000 043 33374.60 378.78 2313.72 29.10 2012-02-12 22:05:29.000 043 33374.52 378.79 2313.65 29.10 2012-02-12 22:05:30.000 043 33374.59 378.76 2313.72 29.10 2012-02-12 22:05:31.000 043 33374.49 378.79 2313.76 29.10 2012-02-12 22:05:32.000 043 33374.52 378.77 2313.59 29.10 2012-02-12 22:05:33.000 043 33374.53 378.74 2313.68 29.10 2012-02-12 22:05:34.000 043 33374.46 378.79 2313.67 29.10 2012-02-12 22:05:35.000 043 33374.50 378.78 2313.62 29.10 2012-02-12 22:05:36.000 043 33374.47 378.73 2313.73 29.10 2012-02-12 22:05:37.000 043 33374.58 378.77 2313.82 29.10 2012-02-12 22:05:38.000 043 33374.55 378.79 2313.73 29.10 2012-02-12 22:05:39.000 043 33374.59 378.79 2313.71 29.10 2012-02-12 22:05:40.000 043 33374.50 378.79 2313.71 29.10 2012-02-12 22:05:41.000 043 33374.46 378.83 2313.74 29.10 2012-02-12 22:05:42.000 043 33374.50 378.76 2313.71 29.10 2012-02-12 22:05:43.000 043 33374.57 378.79 2313.72 29.10 2012-02-12 22:05:44.000 043 33374.56 378.76 2313.67 29.10 2012-02-12 22:05:45.000 043 33374.52 378.75 2313.71 29.10 2012-02-12 22:05:46.000 043 33374.57 378.84 2313.65 29.10 2012-02-12 22:05:47.000 043 33374.53 378.74 2313.71 29.10 2012-02-12 22:05:48.000 043 33374.52 378.73 2313.70 29.10 2012-02-12 22:05:49.000 043 33374.57 378.77 2313.76 29.10 2012-02-12 22:05:50.000 043 33374.65 378.75 2313.71 29.10 2012-02-12 22:05:51.000 043 33374.57 378.76 2313.68 29.10 2012-02-12 22:05:52.000 043 33374.62 378.76 2313.69 29.10 2012-02-12 22:05:53.000 043 33374.58 378.75 2313.70 29.10 2012-02-12 22:05:54.000 043 33374.64 378.79 2313.64 29.10 2012-02-12 22:05:54.000 043 33374.57 378.72 2313.69 29.10 2012-02-12 22:05:56.000 043 33374.59 378.71 2313.65 29.10 2012-02-12 22:05:57.000 043 33374.53 378.71 2313.62 29.10 2012-02-12 22:05:58.000 043 33374.59 378.72 2313.65 29.10 2012-02-12 22:05:59.000 043 33374.64 378.70 2313.67 29.10 2012-02-12 22:06:00.000 043 33374.62 378.76 2313.70 29.10 2012-02-12 22:06:01.000 043 33374.50 378.73 2313.67 29.10 2012-02-12 22:06:02.000 043 33374.61 378.71 2313.70 29.10 2012-02-12 22:06:03.000 043 33374.53 378.66 2313.71 29.10 2012-02-12 22:06:04.000 043 33374.59 378.71 2313.61 29.10 2012-02-12 22:06:05.000 043 33374.61 378.70 2313.71 29.10 2012-02-12 22:06:06.000 043 33374.67 378.70 2313.67 29.10 2012-02-12 22:06:07.000 043 33374.64 378.70 2313.70 29.10 2012-02-12 22:06:07.000 043 33374.64 378.72 2313.78 29.10 2012-02-12 22:06:09.000 043 33374.56 378.69 2313.78 29.10 2012-02-12 22:06:10.000 043 33374.59 378.69 2313.54 29.10 2012-02-12 22:06:11.000 043 33374.65 378.70 2313.70 29.10 2012-02-12 22:06:12.000 043 33374.74 378.70 2313.64 29.10 2012-02-12 22:06:13.000 043 33374.68 378.70 2313.74 29.10 2012-02-12 22:06:14.000 043 33374.65 378.74 2313.74 29.10 2012-02-12 22:06:15.000 043 33374.63 378.69 2313.68 29.10 2012-02-12 22:06:16.000 043 33374.68 378.71 2313.63 29.10 2012-02-12 22:06:17.000 043 33374.64 378.71 2313.58 29.10 2012-02-12 22:06:18.000 043 33374.54 378.69 2313.65 29.10 2012-02-12 22:06:19.000 043 33374.58 378.66 2313.69 29.10 2012-02-12 22:06:20.000 043 33374.76 378.70 2313.64 29.10 2012-02-12 22:06:21.000 043 33374.67 378.68 2313.61 29.10 2012-02-12 22:06:22.000 043 33374.60 378.65 2313.76 29.10 2012-02-12 22:06:23.000 043 33374.64 378.69 2313.64 29.10 2012-02-12 22:06:24.000 043 33374.52 378.72 2313.59 29.10 2012-02-12 22:06:25.000 043 33374.63 378.69 2313.61 29.10 2012-02-12 22:06:26.000 043 33374.58 378.68 2313.70 29.10 2012-02-12 22:06:27.000 043 33374.51 378.68 2313.64 29.10 2012-02-12 22:06:28.000 043 33374.56 378.73 2313.61 29.10 2012-02-12 22:06:29.000 043 33374.48 378.71 2313.61 29.10 2012-02-12 22:06:30.000 043 33374.48 378.70 2313.58 29.10 2012-02-12 22:06:31.000 043 33374.58 378.68 2313.55 29.10 2012-02-12 22:06:32.000 043 33374.57 378.74 2313.64 29.10 2012-02-12 22:06:33.000 043 33374.52 378.69 2313.63 29.10 2012-02-12 22:06:34.000 043 33374.53 378.70 2313.73 29.10 2012-02-12 22:06:35.000 043 33374.51 378.72 2313.70 29.10 2012-02-12 22:06:36.000 043 33374.67 378.70 2313.61 29.10 2012-02-12 22:06:37.000 043 33374.51 378.69 2313.68 29.10 2012-02-12 22:06:38.000 043 33374.49 378.73 2313.68 29.10 2012-02-12 22:06:39.000 043 33374.50 378.72 2313.62 29.10 2012-02-12 22:06:40.000 043 33374.48 378.70 2313.71 29.10 2012-02-12 22:06:41.000 043 33374.46 378.73 2313.64 29.10 2012-02-12 22:06:42.000 043 33374.47 378.77 2313.64 29.10 2012-02-12 22:06:43.000 043 33374.53 378.73 2313.73 29.10 2012-02-12 22:06:44.000 043 33374.43 378.73 2313.65 29.10 2012-02-12 22:06:45.000 043 33374.44 378.74 2313.59 29.10 2012-02-12 22:06:46.000 043 33374.42 378.73 2313.65 29.10 2012-02-12 22:06:47.000 043 33374.44 378.74 2313.68 29.10 2012-02-12 22:06:48.000 043 33374.52 378.77 2313.58 29.10 2012-02-12 22:06:48.000 043 33374.36 378.76 2313.73 29.10 2012-02-12 22:06:50.000 043 33374.50 378.75 2313.67 29.10 2012-02-12 22:06:51.000 043 33374.36 378.76 2313.72 29.10 2012-02-12 22:06:52.000 043 33374.47 378.75 2313.68 29.10 2012-02-12 22:06:53.000 043 33374.42 378.70 2313.65 29.10 2012-02-12 22:06:54.000 043 33374.50 378.71 2313.76 29.10 2012-02-12 22:06:55.000 043 33374.51 378.73 2313.68 29.10 2012-02-12 22:06:56.000 043 33374.43 378.71 2313.77 29.10 2012-02-12 22:06:57.000 043 33374.42 378.71 2313.76 29.10 2012-02-12 22:06:58.000 043 33374.49 378.71 2313.65 29.10 2012-02-12 22:06:59.000 043 33374.45 378.72 2313.66 29.10 2012-02-12 22:07:00.000 043 33374.42 378.76 2313.70 29.10 2012-02-12 22:07:01.000 043 33374.43 378.72 2313.73 29.10 2012-02-12 22:07:01.000 043 33374.52 378.69 2313.72 29.10 2012-02-12 22:07:03.000 043 33374.40 378.70 2313.70 29.10 2012-02-12 22:07:04.000 043 33374.42 378.72 2313.71 29.10 2012-02-12 22:07:05.000 043 33374.54 378.70 2313.65 29.10 2012-02-12 22:07:06.000 043 33374.53 378.68 2313.76 29.10 2012-02-12 22:07:07.000 043 33374.43 378.69 2313.72 29.10 2012-02-12 22:07:08.000 043 33374.46 378.68 2313.76 29.10 2012-02-12 22:07:09.000 043 33374.52 378.65 2313.64 29.10 2012-02-12 22:07:10.000 043 33374.52 378.66 2313.68 29.10 2012-02-12 22:07:11.000 043 33374.43 378.66 2313.65 29.10 2012-02-12 22:07:12.000 043 33374.56 378.65 2313.58 29.10 2012-02-12 22:07:13.000 043 33374.44 378.70 2313.70 29.10 2012-02-12 22:07:14.000 043 33374.49 378.67 2313.77 29.10 2012-02-12 22:07:15.000 043 33374.55 378.67 2313.71 29.10 2012-02-12 22:07:16.000 043 33374.61 378.64 2313.71 29.10 2012-02-12 22:07:17.000 043 33374.59 378.65 2313.61 29.10 2012-02-12 22:07:18.000 043 33374.49 378.66 2313.64 29.10 2012-02-12 22:07:19.000 043 33374.57 378.64 2313.67 29.10 2012-02-12 22:07:20.000 043 33374.50 378.68 2313.52 29.10 2012-02-12 22:07:21.000 043 33374.53 378.70 2313.60 29.10 2012-02-12 22:07:22.000 043 33374.48 378.68 2313.66 29.10 2012-02-12 22:07:23.000 043 33374.56 378.65 2313.64 29.10 2012-02-12 22:07:24.000 043 33374.52 378.66 2313.58 29.10 2012-02-12 22:07:25.000 043 33374.55 378.67 2313.66 29.10 2012-02-12 22:07:26.000 043 33374.61 378.63 2313.58 29.10 2012-02-12 22:07:27.000 043 33374.53 378.63 2313.55 29.10 2012-02-12 22:07:28.000 043 33374.65 378.65 2313.70 29.10 2012-02-12 22:07:29.000 043 33374.52 378.61 2313.58 29.10 2012-02-12 22:07:30.000 043 33374.56 378.61 2313.62 29.10 2012-02-12 22:07:31.000 043 33374.62 378.61 2313.52 29.10 2012-02-12 22:07:32.000 043 33374.58 378.65 2313.67 29.10 2012-02-12 22:07:33.000 043 33374.59 378.66 2313.57 29.10 2012-02-12 22:07:34.000 043 33374.49 378.63 2313.62 29.10 2012-02-12 22:07:35.000 043 33374.55 378.63 2313.58 29.10 2012-02-12 22:07:36.000 043 33374.55 378.64 2313.71 29.10 2012-02-12 22:07:37.000 043 33374.46 378.64 2313.59 29.10 2012-02-12 22:07:38.000 043 33374.53 378.63 2313.61 29.10 2012-02-12 22:07:39.000 043 33374.50 378.59 2313.57 29.10 2012-02-12 22:07:40.000 043 33374.52 378.64 2313.60 29.10 2012-02-12 22:07:41.000 043 33374.57 378.59 2313.56 29.10 2012-02-12 22:07:42.000 043 33374.48 378.61 2313.60 29.10 2012-02-12 22:07:42.000 043 33374.51 378.65 2313.55 29.10 2012-02-12 22:07:44.000 043 33374.48 378.60 2313.62 29.10 2012-02-12 22:07:45.000 043 33374.47 378.60 2313.61 29.10 2012-02-12 22:07:46.000 043 33374.44 378.61 2313.59 29.10 2012-02-12 22:07:47.000 043 33374.46 378.62 2313.59 29.10 2012-02-12 22:07:48.000 043 33374.44 378.60 2313.59 29.10 2012-02-12 22:07:49.000 043 33374.39 378.61 2313.57 29.10 2012-02-12 22:07:50.000 043 33374.50 378.61 2313.48 29.10 2012-02-12 22:07:51.000 043 33374.51 378.58 2313.57 29.10 2012-02-12 22:07:52.000 043 33374.46 378.63 2313.60 29.10 2012-02-12 22:07:53.000 043 33374.50 378.62 2313.58 29.10 2012-02-12 22:07:54.000 043 33374.39 378.57 2313.60 29.10 2012-02-12 22:07:55.000 043 33374.42 378.60 2313.59 29.10 2012-02-12 22:07:55.000 043 33374.64 378.64 2313.68 29.10 2012-02-12 22:07:57.000 043 33374.59 378.60 2313.65 29.10 2012-02-12 22:07:58.000 043 33374.54 378.60 2313.68 29.10 2012-02-12 22:07:59.000 043 33374.46 378.61 2313.64 29.10 2012-02-12 22:08:00.000 043 33374.46 378.57 2313.66 29.10 2012-02-12 22:08:01.000 043 33374.62 378.58 2313.58 29.10 2012-02-12 22:08:02.000 043 33374.61 378.65 2313.55 29.10 2012-02-12 22:08:03.000 043 33374.56 378.63 2313.51 29.10 2012-02-12 22:08:04.000 043 33374.56 378.56 2313.68 29.10 2012-02-12 22:08:05.000 043 33374.53 378.58 2313.51 29.10 2012-02-12 22:08:06.000 043 33374.37 378.61 2313.52 29.10 2012-02-12 22:08:07.000 043 33374.53 378.63 2313.65 29.10 2012-02-12 22:08:08.000 043 33374.46 378.57 2313.57 29.10 2012-02-12 22:08:09.000 043 33374.55 378.59 2313.58 29.10 2012-02-12 22:08:10.000 043 33374.52 378.57 2313.51 29.10 2012-02-12 22:08:11.000 043 33374.53 378.56 2313.62 29.10 2012-02-12 22:08:12.000 043 33374.53 378.60 2313.59 29.10 2012-02-12 22:08:13.000 043 33374.47 378.61 2313.62 29.10 2012-02-12 22:08:14.000 043 33374.43 378.59 2313.58 29.10 2012-02-12 22:08:15.000 043 33374.39 378.56 2313.67 29.10 2012-02-12 22:08:16.000 043 33374.44 378.57 2313.59 29.10 2012-02-12 22:08:17.000 043 33374.40 378.57 2313.62 29.10 2012-02-12 22:08:18.000 043 33374.41 378.58 2313.59 29.10 2012-02-12 22:08:19.000 043 33374.39 378.61 2313.59 29.10 2012-02-12 22:08:20.000 043 33374.49 378.55 2313.61 29.10 2012-02-12 22:08:21.000 043 33374.45 378.54 2313.59 29.10 2012-02-12 22:08:22.000 043 33374.46 378.56 2313.59 29.10 2012-02-12 22:08:23.000 043 33374.46 378.55 2313.62 29.10 2012-02-12 22:08:24.000 043 33374.39 378.57 2313.52 29.10 2012-02-12 22:08:25.000 043 33374.47 378.59 2313.60 29.10 2012-02-12 22:08:26.000 043 33374.47 378.54 2313.62 29.10 2012-02-12 22:08:27.000 043 33374.42 378.53 2313.59 29.10 2012-02-12 22:08:28.000 043 33374.43 378.54 2313.50 29.10 2012-02-12 22:08:29.000 043 33374.49 378.53 2313.59 29.10 2012-02-12 22:08:30.000 043 33374.43 378.52 2313.61 29.10 2012-02-12 22:08:31.000 043 33374.56 378.52 2313.59 29.10 2012-02-12 22:08:32.000 043 33374.50 378.51 2313.61 29.10 2012-02-12 22:08:33.000 043 33374.47 378.50 2313.57 29.10 2012-02-12 22:08:34.000 043 33374.51 378.52 2313.62 29.10 2012-02-12 22:08:35.000 043 33374.51 378.51 2313.57 29.10 2012-02-12 22:08:36.000 043 33374.57 378.54 2313.55 29.10 2012-02-12 22:08:36.000 043 33374.44 378.49 2313.57 29.10 2012-02-12 22:08:38.000 043 33374.47 378.49 2313.58 29.10 2012-02-12 22:08:39.000 043 33374.51 378.50 2313.58 29.10 2012-02-12 22:08:40.000 043 33374.48 378.49 2313.52 29.10 2012-02-12 22:08:41.000 043 33374.57 378.50 2313.62 29.10 2012-02-12 22:08:42.000 043 33374.53 378.48 2313.64 29.10 2012-02-12 22:08:43.000 043 33374.45 378.50 2313.58 29.10 2012-02-12 22:08:44.000 043 33374.42 378.49 2313.61 29.10 2012-02-12 22:08:45.000 043 33374.47 378.47 2313.49 29.10 2012-02-12 22:08:46.000 043 33374.51 378.52 2313.71 29.10 2012-02-12 22:08:47.000 043 33374.41 378.48 2313.59 29.10 2012-02-12 22:08:48.000 043 33374.49 378.51 2313.61 29.10 2012-02-12 22:08:49.000 043 33374.47 378.52 2313.63 29.10 2012-02-12 22:08:49.000 043 33374.49 378.46 2313.67 29.10 2012-02-12 22:08:51.000 043 33374.49 378.50 2313.57 29.10 2012-02-12 22:08:52.000 043 33374.45 378.49 2313.60 29.10 2012-02-12 22:08:53.000 043 33374.46 378.48 2313.61 29.10 2012-02-12 22:08:54.000 043 33374.42 378.53 2313.60 29.10 2012-02-12 22:08:55.000 043 33374.56 378.53 2313.54 29.10 2012-02-12 22:08:56.000 043 33374.46 378.50 2313.57 29.10 2012-02-12 22:08:57.000 043 33374.50 378.50 2313.64 29.10 2012-02-12 22:08:58.000 043 33374.42 378.51 2313.66 29.10 2012-02-12 22:08:59.000 043 33374.43 378.51 2313.58 29.10 2012-02-12 22:09:00.000 043 33374.43 378.54 2313.61 29.10 2012-02-12 22:09:01.000 043 33374.32 378.50 2313.54 29.10 2012-02-12 22:09:02.000 043 33374.52 378.51 2313.65 29.10 2012-02-12 22:09:03.000 043 33374.44 378.53 2313.66 29.10 2012-02-12 22:09:04.000 043 33374.50 378.51 2313.59 29.10 2012-02-12 22:09:05.000 043 33374.53 378.47 2313.68 29.10 2012-02-12 22:09:06.000 043 33374.56 378.53 2313.70 29.10 2012-02-12 22:09:07.000 043 33374.42 378.50 2313.55 29.10 2012-02-12 22:09:08.000 043 33374.52 378.51 2313.62 29.10 2012-02-12 22:09:09.000 043 33374.40 378.47 2313.57 29.10 2012-02-12 22:09:10.000 043 33374.39 378.52 2313.57 29.10 2012-02-12 22:09:11.000 043 33374.40 378.52 2313.61 29.10 2012-02-12 22:09:12.000 043 33374.47 378.50 2313.59 29.10 2012-02-12 22:09:13.000 043 33374.49 378.47 2313.61 29.10 2012-02-12 22:09:14.000 043 33374.45 378.49 2313.64 29.10 2012-02-12 22:09:15.000 043 33374.44 378.45 2313.68 29.10 2012-02-12 22:09:16.000 043 33374.40 378.49 2313.59 29.10 2012-02-12 22:09:17.000 043 33374.46 378.47 2313.62 29.10 2012-02-12 22:09:18.000 043 33374.42 378.50 2313.55 29.10 2012-02-12 22:09:19.000 043 33374.45 378.48 2313.69 29.10 2012-02-12 22:09:20.000 043 33374.37 378.45 2313.55 29.10 2012-02-12 22:09:21.000 043 33374.41 378.52 2313.58 29.10 2012-02-12 22:09:22.000 043 33374.24 378.50 2313.56 29.10 2012-02-12 22:09:23.000 043 33374.34 378.50 2313.51 29.10 2012-02-12 22:09:24.000 043 33374.37 378.53 2313.55 29.10 2012-02-12 22:09:25.000 043 33374.40 378.50 2313.67 29.10 2012-02-12 22:09:26.000 043 33374.27 378.50 2313.55 29.10 2012-02-12 22:09:27.000 043 33374.27 378.51 2313.57 29.10 2012-02-12 22:09:28.000 043 33374.37 378.54 2313.59 29.10 2012-02-12 22:09:29.000 043 33374.40 378.52 2313.70 29.10 2012-02-12 22:09:30.000 043 33374.32 378.48 2313.59 29.10 2012-02-12 22:09:30.000 043 33374.25 378.53 2313.53 29.10 2012-02-12 22:09:32.000 043 33374.34 378.52 2313.61 29.10 2012-02-12 22:09:33.000 043 33374.24 378.53 2313.67 29.10 2012-02-12 22:09:34.000 043 33374.33 378.52 2313.62 29.10 2012-02-12 22:09:35.000 043 33374.32 378.49 2313.64 29.10 2012-02-12 22:09:36.000 043 33374.24 378.54 2313.68 29.10 2012-02-12 22:09:37.000 043 33374.34 378.56 2313.69 29.10 2012-02-12 22:09:38.000 043 33374.34 378.53 2313.59 29.10 2012-02-12 22:09:39.000 043 33374.27 378.51 2313.55 29.10 2012-02-12 22:09:40.000 043 33374.34 378.51 2313.64 29.10 2012-02-12 22:09:41.000 043 33374.38 378.51 2313.67 29.10 2012-02-12 22:09:42.000 043 33374.31 378.52 2313.71 29.10 2012-02-12 22:09:43.000 043 33374.26 378.54 2313.65 29.10 2012-02-12 22:09:43.000 043 33374.36 378.54 2313.66 29.10 2012-02-12 22:09:45.000 043 33374.28 378.53 2313.64 29.10 2012-02-12 22:09:46.000 043 33374.33 378.51 2313.64 29.10 2012-02-12 22:09:47.000 043 33374.35 378.53 2313.67 29.10 2012-02-12 22:09:48.000 043 33374.34 378.53 2313.71 29.10 2012-02-12 22:09:49.000 043 33374.42 378.55 2313.67 29.10 2012-02-12 22:09:50.000 043 33374.29 378.58 2313.59 29.10 2012-02-12 22:09:51.000 043 33374.28 378.55 2313.56 29.10 2012-02-12 22:09:52.000 043 33374.35 378.50 2313.58 29.10 2012-02-12 22:09:53.000 043 33374.34 378.52 2313.62 29.10 2012-02-12 22:09:54.000 043 33374.42 378.56 2313.67 29.10 2012-02-12 22:09:55.000 043 33374.37 378.51 2313.77 29.10 2012-02-12 22:09:56.000 043 33374.37 378.49 2313.65 29.10 2012-02-12 22:09:57.000 043 33374.46 378.53 2313.70 29.10 2012-02-12 22:09:58.000 043 33374.42 378.54 2313.71 29.10 2012-02-12 22:09:59.000 043 33374.43 378.51 2313.68 29.10 2012-02-12 22:10:00.000 043 33374.42 378.51 2313.74 29.10 2012-02-12 22:10:01.000 043 33374.43 378.50 2313.72 29.10 2012-02-12 22:10:02.000 043 33374.42 378.50 2313.59 29.10 2012-02-12 22:10:03.000 043 33374.47 378.49 2313.65 29.10 2012-02-12 22:10:04.000 043 33374.50 378.46 2313.70 29.10 2012-02-12 22:10:05.000 043 33374.49 378.46 2313.67 29.10 2012-02-12 22:10:06.000 043 33374.47 378.48 2313.68 29.10 2012-02-12 22:10:07.000 043 33374.50 378.46 2313.65 29.10 2012-02-12 22:10:08.000 043 33374.40 378.52 2313.67 29.10 2012-02-12 22:10:09.000 043 33374.54 378.50 2313.57 29.10 2012-02-12 22:10:10.000 043 33374.47 378.47 2313.68 29.10 2012-02-12 22:10:11.000 043 33374.47 378.46 2313.61 29.10 2012-02-12 22:10:12.000 043 33374.43 378.45 2313.54 29.10 2012-02-12 22:10:13.000 043 33374.53 378.48 2313.62 29.10 2012-02-12 22:10:14.000 043 33374.46 378.45 2313.65 29.10 2012-02-12 22:10:15.000 043 33374.46 378.48 2313.58 29.10 2012-02-12 22:10:16.000 043 33374.46 378.48 2313.58 29.10 2012-02-12 22:10:17.000 043 33374.44 378.47 2313.58 29.10 2012-02-12 22:10:18.000 043 33374.25 378.45 2313.54 29.10 2012-02-12 22:10:19.000 043 33374.55 378.43 2313.55 29.10 2012-02-12 22:10:20.000 043 33374.37 378.47 2313.58 29.10 2012-02-12 22:10:21.000 043 33374.44 378.48 2313.58 29.10 2012-02-12 22:10:22.000 043 33374.39 378.48 2313.62 29.10 2012-02-12 22:10:23.000 043 33374.35 378.44 2313.55 29.10 2012-02-12 22:10:24.000 043 33374.29 378.46 2313.59 29.10 2012-02-12 22:10:24.000 043 33374.35 378.43 2313.62 29.10 2012-02-12 22:10:26.000 043 33374.29 378.46 2313.54 29.10 2012-02-12 22:10:27.000 043 33374.36 378.46 2313.53 29.10 2012-02-12 22:10:28.000 043 33374.33 378.44 2313.58 29.10 2012-02-12 22:10:29.000 043 33374.31 378.45 2313.59 29.10 2012-02-12 22:10:30.000 043 33374.31 378.42 2313.53 29.10 2012-02-12 22:10:31.000 043 33374.29 378.45 2313.55 29.10 2012-02-12 22:10:32.000 043 33374.39 378.47 2313.52 29.10 2012-02-12 22:10:33.000 043 33374.31 378.45 2313.52 29.10 2012-02-12 22:10:34.000 043 33374.27 378.48 2313.61 29.10 2012-02-12 22:10:35.000 043 33374.23 378.50 2313.58 29.10 2012-02-12 22:10:36.000 043 33374.32 378.44 2313.67 29.10 2012-02-12 22:10:37.000 043 33374.31 378.49 2313.54 29.10 2012-02-12 22:10:37.000 043 33374.32 378.47 2313.55 29.10 2012-02-12 22:10:39.000 043 33374.31 378.50 2313.61 29.10 2012-02-12 22:10:40.000 043 33374.34 378.49 2313.59 29.10 2012-02-12 22:10:41.000 043 33374.34 378.45 2313.61 29.10 2012-02-12 22:10:42.000 043 33374.17 378.48 2313.56 29.10 2012-02-12 22:10:43.000 043 33374.36 378.47 2313.68 29.10 2012-02-12 22:10:44.000 043 33374.33 378.48 2313.66 29.10 2012-02-12 22:10:45.000 043 33374.23 378.50 2313.59 29.10 2012-02-12 22:10:46.000 043 33374.29 378.49 2313.58 29.10 2012-02-12 22:10:47.000 043 33374.27 378.47 2313.61 29.10 2012-02-12 22:10:48.000 043 33374.25 378.48 2313.58 29.10 2012-02-12 22:10:49.000 043 33374.21 378.43 2313.58 29.10 2012-02-12 22:10:50.000 043 33374.18 378.44 2313.59 29.10 2012-02-12 22:10:51.000 043 33374.25 378.46 2313.58 29.10 2012-02-12 22:10:52.000 043 33374.34 378.49 2313.60 29.10 2012-02-12 22:10:53.000 043 33374.29 378.47 2313.64 29.10 2012-02-12 22:10:54.000 043 33374.20 378.44 2313.55 29.10 2012-02-12 22:10:55.000 043 33374.24 378.45 2313.59 29.10 2012-02-12 22:10:56.000 043 33374.27 378.45 2313.57 29.10 2012-02-12 22:10:57.000 043 33374.22 378.47 2313.55 29.10 2012-02-12 22:10:58.000 043 33374.28 378.46 2313.71 29.10 2012-02-12 22:10:59.000 043 33374.31 378.46 2313.64 29.10 2012-02-12 22:11:00.000 043 33374.15 378.48 2313.69 29.10 2012-02-12 22:11:01.000 043 33374.21 378.49 2313.63 29.10 2012-02-12 22:11:02.000 043 33374.18 378.45 2313.62 29.10 2012-02-12 22:11:03.000 043 33374.18 378.41 2313.67 29.10 2012-02-12 22:11:04.000 043 33374.25 378.46 2313.59 29.10 2012-02-12 22:11:05.000 043 33374.33 378.47 2313.54 29.10 2012-02-12 22:11:06.000 043 33374.22 378.44 2313.63 29.10 2012-02-12 22:11:07.000 043 33374.28 378.44 2313.70 29.10 2012-02-12 22:11:08.000 043 33374.21 378.42 2313.64 29.10 2012-02-12 22:11:09.000 043 33374.25 378.40 2313.71 29.10 2012-02-12 22:11:10.000 043 33374.28 378.39 2313.62 29.10 2012-02-12 22:11:11.000 043 33374.29 378.46 2313.70 29.10 2012-02-12 22:11:12.000 043 33374.24 378.42 2313.55 29.10 2012-02-12 22:11:13.000 043 33374.25 378.39 2313.61 29.10 2012-02-12 22:11:14.000 043 33374.23 378.41 2313.62 29.10 2012-02-12 22:11:15.000 043 33374.19 378.40 2313.62 29.10 2012-02-12 22:11:16.000 043 33374.32 378.44 2313.61 29.10 2012-02-12 22:11:17.000 043 33374.27 378.38 2313.61 29.10 2012-02-12 22:11:18.000 043 33374.31 378.42 2313.57 29.10 2012-02-12 22:11:18.000 043 33374.24 378.37 2313.65 29.10 2012-02-12 22:11:20.000 043 33374.26 378.39 2313.55 29.10 2012-02-12 22:11:21.000 043 33374.29 378.37 2313.55 29.10 2012-02-12 22:11:22.000 043 33374.28 378.42 2313.61 29.10 2012-02-12 22:11:23.000 043 33374.26 378.40 2313.52 29.10 2012-02-12 22:11:24.000 043 33374.29 378.37 2313.52 29.10 2012-02-12 22:11:25.000 043 33374.32 378.47 2313.63 29.10 2012-02-12 22:11:26.000 043 33374.21 378.42 2313.52 29.10 2012-02-12 22:11:27.000 043 33374.17 378.39 2313.49 29.10 2012-02-12 22:11:28.000 043 33374.31 378.37 2313.47 29.10 2012-02-12 22:11:29.000 043 33374.28 378.44 2313.58 29.10 2012-02-12 22:11:30.000 043 33374.21 378.38 2313.54 29.10 2012-02-12 22:11:31.000 043 33374.29 378.42 2313.60 29.10 2012-02-12 22:11:31.000 043 33374.41 378.44 2313.51 29.10 2012-02-12 22:11:33.000 043 33374.38 378.42 2313.53 29.10 2012-02-12 22:11:34.000 043 33374.36 378.44 2313.52 29.10 2012-02-12 22:11:35.000 043 33374.32 378.42 2313.56 29.10 2012-02-12 22:11:36.000 043 33374.36 378.42 2313.55 29.10 2012-02-12 22:11:37.000 043 33374.32 378.43 2313.59 29.10 2012-02-12 22:11:38.000 043 33374.28 378.45 2313.55 29.10 2012-02-12 22:11:39.000 043 33374.22 378.42 2313.56 29.10 2012-02-12 22:11:40.000 043 33374.30 378.44 2313.57 29.10 2012-02-12 22:11:41.000 043 33374.25 378.44 2313.49 29.10 2012-02-12 22:11:42.000 043 33374.22 378.40 2313.51 29.10 2012-02-12 22:11:43.000 043 33374.23 378.46 2313.59 29.10 2012-02-12 22:11:44.000 043 33374.34 378.40 2313.57 29.10 2012-02-12 22:11:45.000 043 33374.31 378.42 2313.58 29.10 2012-02-12 22:11:46.000 043 33374.34 378.42 2313.60 29.10 2012-02-12 22:11:47.000 043 33374.29 378.38 2313.69 29.10 2012-02-12 22:11:48.000 043 33374.21 378.40 2313.54 29.10 2012-02-12 22:11:49.000 043 33374.26 378.38 2313.58 29.11 2012-02-12 22:11:50.000 043 33374.34 378.42 2313.61 29.10 2012-02-12 22:11:51.000 043 33374.27 378.41 2313.58 29.10 2012-02-12 22:11:52.000 043 33374.38 378.42 2313.51 29.10 2012-02-12 22:11:53.000 043 33374.31 378.43 2313.60 29.10 2012-02-12 22:11:54.000 043 33374.36 378.37 2313.59 29.10 2012-02-12 22:11:55.000 043 33374.39 378.40 2313.63 29.10 2012-02-12 22:11:56.000 043 33374.43 378.39 2313.58 29.10 2012-02-12 22:11:57.000 043 33374.40 378.36 2313.63 29.10 2012-02-12 22:11:58.000 043 33374.33 378.40 2313.62 29.10 2012-02-12 22:11:59.000 043 33374.32 378.40 2313.65 29.10 2012-02-12 22:12:00.000 043 33374.28 378.35 2313.55 29.10 2012-02-12 22:12:01.000 043 33374.39 378.37 2313.61 29.10 2012-02-12 22:12:02.000 043 33374.37 378.38 2313.57 29.10 2012-02-12 22:12:03.000 043 33374.43 378.35 2313.54 29.10 2012-02-12 22:12:04.000 043 33374.42 378.37 2313.57 29.10 2012-02-12 22:12:05.000 043 33374.32 378.33 2313.57 29.10 2012-02-12 22:12:06.000 043 33374.35 378.34 2313.58 29.10 2012-02-12 22:12:07.000 043 33374.37 378.29 2313.58 29.10 2012-02-12 22:12:08.000 043 33374.53 378.32 2313.52 29.10 2012-02-12 22:12:09.000 043 33374.38 378.32 2313.58 29.10 2012-02-12 22:12:10.000 043 33374.47 378.34 2313.50 29.10 2012-02-12 22:12:11.000 043 33374.45 378.27 2313.48 29.10 2012-02-12 22:12:12.000 043 33374.36 378.31 2313.51 29.10 2012-02-12 22:12:12.000 043 33374.41 378.33 2313.58 29.10 2012-02-12 22:12:14.000 043 33374.47 378.29 2313.49 29.10 2012-02-12 22:12:15.000 043 33374.41 378.29 2313.52 29.10 2012-02-12 22:12:16.000 043 33374.32 378.28 2313.49 29.10 2012-02-12 22:12:17.000 043 33374.36 378.31 2313.48 29.10 2012-02-12 22:12:18.000 043 33374.33 378.28 2313.52 29.10 2012-02-12 22:12:19.000 043 33374.42 378.30 2313.51 29.10 2012-02-12 22:12:20.000 043 33374.45 378.33 2313.46 29.10 2012-02-12 22:12:21.000 043 33374.32 378.31 2313.40 29.10 2012-02-12 22:12:22.000 043 33374.41 378.31 2313.52 29.10 2012-02-12 22:12:23.000 043 33374.49 378.29 2313.45 29.10 2012-02-12 22:12:24.000 043 33374.42 378.25 2313.49 29.10 2012-02-12 22:12:25.000 043 33374.39 378.31 2313.53 29.10 2012-02-12 22:12:25.000 043 33374.40 378.25 2313.52 29.10 2012-02-12 22:12:27.000 043 33374.33 378.26 2313.51 29.10 2012-02-12 22:12:28.000 043 33374.44 378.31 2313.51 29.10 2012-02-12 22:12:29.000 043 33374.43 378.29 2313.56 29.10 2012-02-12 22:12:30.000 043 33374.42 378.31 2313.55 29.10 2012-02-12 22:12:31.000 043 33374.43 378.34 2313.51 29.10 2012-02-12 22:12:32.000 043 33374.37 378.29 2313.54 29.10 2012-02-12 22:12:33.000 043 33374.40 378.30 2313.53 29.10 2012-02-12 22:12:34.000 043 33374.37 378.27 2313.53 29.10 2012-02-12 22:12:35.000 043 33374.34 378.33 2313.53 29.10 2012-02-12 22:12:36.000 043 33374.39 378.26 2313.51 29.10 2012-02-12 22:12:37.000 043 33374.49 378.33 2313.52 29.10 2012-02-12 22:12:38.000 043 33374.29 378.29 2313.57 29.10 2012-02-12 22:12:39.000 043 33374.29 378.33 2313.55 29.10 2012-02-12 22:12:40.000 043 33374.28 378.33 2313.53 29.10 2012-02-12 22:12:41.000 043 33374.29 378.29 2313.50 29.10 2012-02-12 22:12:42.000 043 33374.30 378.33 2313.46 29.10 2012-02-12 22:12:43.000 043 33374.27 378.31 2313.54 29.10 2012-02-12 22:12:44.000 043 33374.30 378.31 2313.54 29.10 2012-02-12 22:12:45.000 043 33374.28 378.31 2313.51 29.10 2012-02-12 22:12:46.000 043 33374.27 378.31 2313.52 29.10 2012-02-12 22:12:47.000 043 33374.33 378.33 2313.53 29.10 2012-02-12 22:12:48.000 043 33374.22 378.34 2313.51 29.10 2012-02-12 22:12:49.000 043 33374.24 378.33 2313.52 29.10 2012-02-12 22:12:50.000 043 33374.28 378.33 2313.55 29.10 2012-02-12 22:12:51.000 043 33374.31 378.34 2313.57 29.10 2012-02-12 22:12:52.000 043 33374.24 378.32 2313.52 29.10 2012-02-12 22:12:53.000 043 33374.24 378.32 2313.52 29.10 2012-02-12 22:12:54.000 043 33374.33 378.32 2313.53 29.10 2012-02-12 22:12:55.000 043 33374.25 378.29 2313.61 29.10 2012-02-12 22:12:56.000 043 33374.22 378.33 2313.55 29.10 2012-02-12 22:12:57.000 043 33374.33 378.29 2313.56 29.10 2012-02-12 22:12:58.000 043 33374.30 378.26 2313.54 29.11 2012-02-12 22:12:59.000 043 33374.26 378.28 2313.48 29.10 2012-02-12 22:13:00.000 043 33374.33 378.30 2313.64 29.11 2012-02-12 22:13:01.000 043 33374.17 378.30 2313.56 29.10 2012-02-12 22:13:02.000 043 33374.38 378.30 2313.50 29.10 2012-02-12 22:13:03.000 043 33374.29 378.30 2313.57 29.11 2012-02-12 22:13:04.000 043 33374.33 378.27 2313.60 29.11 2012-02-12 22:13:05.000 043 33374.29 378.31 2313.59 29.10 2012-02-12 22:13:06.000 043 33374.32 378.31 2313.55 29.10 2012-02-12 22:13:06.000 043 33374.42 378.24 2313.60 29.10 2012-02-12 22:13:08.000 043 33374.29 378.32 2313.62 29.11 2012-02-12 22:13:09.000 043 33374.30 378.28 2313.61 29.11 2012-02-12 22:13:10.000 043 33374.38 378.28 2313.54 29.11 2012-02-12 22:13:11.000 043 33374.37 378.31 2313.50 29.11 2012-02-12 22:13:12.000 043 33374.34 378.30 2313.50 29.11 2012-02-12 22:13:13.000 043 33374.41 378.29 2313.52 29.11 2012-02-12 22:13:14.000 043 33374.43 378.30 2313.63 29.11 2012-02-12 22:13:15.000 043 33374.42 378.30 2313.58 29.11 2012-02-12 22:13:16.000 043 33374.47 378.26 2313.61 29.11 2012-02-12 22:13:17.000 043 33374.47 378.25 2313.58 29.11 2012-02-12 22:13:18.000 043 33374.39 378.25 2313.53 29.11 2012-02-12 22:13:19.000 043 33374.38 378.28 2313.46 29.11 2012-02-12 22:13:19.000 043 33374.34 378.29 2313.54 29.11 2012-02-12 22:13:21.000 043 33374.39 378.27 2313.58 29.11 2012-02-12 22:13:22.000 043 33374.36 378.25 2313.56 29.11 2012-02-12 22:13:23.000 043 33374.36 378.29 2313.61 29.11 2012-02-12 22:13:24.000 043 33374.36 378.30 2313.46 29.11 2012-02-12 22:13:25.000 043 33374.32 378.30 2313.47 29.11 2012-02-12 22:13:26.000 043 33374.32 378.26 2313.46 29.11 2012-02-12 22:13:27.000 043 33374.44 378.26 2313.48 29.11 2012-02-12 22:13:28.000 043 33374.30 378.25 2313.47 29.11 2012-02-12 22:13:29.000 043 33374.44 378.25 2313.61 29.11 2012-02-12 22:13:30.000 043 33374.47 378.23 2313.60 29.11 2012-02-12 22:13:31.000 043 33374.44 378.23 2313.54 29.11 2012-02-12 22:13:32.000 043 33374.45 378.27 2313.47 29.11 2012-02-12 22:13:33.000 043 33374.49 378.23 2313.46 29.11 2012-02-12 22:13:34.000 043 33374.42 378.21 2313.45 29.11 2012-02-12 22:13:35.000 043 33374.47 378.23 2313.49 29.11 2012-02-12 22:13:36.000 043 33374.37 378.23 2313.46 29.11 2012-02-12 22:13:37.000 043 33374.28 378.20 2313.49 29.11 2012-02-12 22:13:38.000 043 33374.40 378.23 2313.60 29.11 2012-02-12 22:13:39.000 043 33374.38 378.23 2313.49 29.11 2012-02-12 22:13:40.000 043 33374.38 378.24 2313.46 29.11 2012-02-12 22:13:41.000 043 33374.43 378.25 2313.43 29.11 2012-02-12 22:13:42.000 043 33374.41 378.24 2313.49 29.11 2012-02-12 22:13:43.000 043 33374.46 378.28 2313.49 29.11 2012-02-12 22:13:44.000 043 33374.39 378.20 2313.53 29.11 2012-02-12 22:13:45.000 043 33374.39 378.23 2313.50 29.11 2012-02-12 22:13:46.000 043 33374.34 378.19 2313.47 29.11 2012-02-12 22:13:47.000 043 33374.37 378.24 2313.52 29.11 2012-02-12 22:13:48.000 043 33374.32 378.25 2313.49 29.11 2012-02-12 22:13:49.000 043 33374.28 378.23 2313.46 29.11 2012-02-12 22:13:50.000 043 33374.43 378.23 2313.46 29.11 2012-02-12 22:13:51.000 043 33374.39 378.24 2313.53 29.11 2012-02-12 22:13:52.000 043 33374.33 378.27 2313.46 29.11 2012-02-12 22:13:53.000 043 33374.36 378.24 2313.49 29.11 2012-02-12 22:13:54.000 043 33374.43 378.25 2313.40 29.11 2012-02-12 22:13:55.000 043 33374.34 378.23 2313.46 29.11 2012-02-12 22:13:56.000 043 33374.39 378.24 2313.48 29.11 2012-02-12 22:13:57.000 043 33374.30 378.23 2313.59 29.11 2012-02-12 22:13:58.000 043 33374.35 378.19 2313.54 29.11 2012-02-12 22:13:59.000 043 33374.36 378.19 2313.48 29.11 2012-02-12 22:14:00.000 043 33374.39 378.22 2313.49 29.11 2012-02-12 22:14:00.000 043 33374.28 378.20 2313.45 29.11 2012-02-12 22:14:02.000 043 33374.40 378.25 2313.42 29.11 2012-02-12 22:14:03.000 043 33374.23 378.25 2313.50 29.11 2012-02-12 22:14:04.000 043 33374.34 378.26 2313.43 29.11 2012-02-12 22:14:05.000 043 33374.29 378.19 2313.47 29.11 2012-02-12 22:14:06.000 043 33374.38 378.17 2313.49 29.11 2012-02-12 22:14:07.000 043 33374.42 378.21 2313.47 29.11 2012-02-12 22:14:08.000 043 33374.34 378.23 2313.56 29.11 2012-02-12 22:14:09.000 043 33374.40 378.22 2313.55 29.11 2012-02-12 22:14:10.000 043 33374.39 378.19 2313.58 29.11 2012-02-12 22:14:11.000 043 33374.34 378.25 2313.52 29.11 2012-02-12 22:14:12.000 043 33374.32 378.18 2313.53 29.11 2012-02-12 22:14:13.000 043 33374.24 378.19 2313.54 29.11 2012-02-12 22:14:13.000 043 33374.37 378.17 2313.49 29.11 2012-02-12 22:14:15.000 043 33374.39 378.19 2313.49 29.11 2012-02-12 22:14:16.000 043 33374.28 378.21 2313.53 29.11 2012-02-12 22:14:17.000 043 33374.29 378.16 2313.46 29.11 2012-02-12 22:14:18.000 043 33374.29 378.15 2313.52 29.11 2012-02-12 22:14:19.000 043 33374.25 378.20 2313.58 29.11 2012-02-12 22:14:20.000 043 33374.32 378.19 2313.52 29.11 2012-02-12 22:14:21.000 043 33374.28 378.20 2313.48 29.11 2012-02-12 22:14:22.000 043 33374.30 378.20 2313.51 29.11 2012-02-12 22:14:23.000 043 33374.26 378.19 2313.65 29.11 2012-02-12 22:14:24.000 043 33374.29 378.21 2313.55 29.11 2012-02-12 22:14:25.000 043 33374.28 378.14 2313.45 29.11 2012-02-12 22:14:26.000 043 33374.31 378.23 2313.45 29.11 2012-02-12 22:14:27.000 043 33374.27 378.22 2313.53 29.11 2012-02-12 22:14:28.000 043 33374.30 378.21 2313.56 29.11 2012-02-12 22:14:29.000 043 33374.28 378.23 2313.47 29.11 2012-02-12 22:14:30.000 043 33374.38 378.16 2313.51 29.11 2012-02-12 22:14:31.000 043 33374.39 378.19 2313.66 29.11 2012-02-12 22:14:32.000 043 33374.39 378.23 2313.53 29.11 2012-02-12 22:14:33.000 043 33374.39 378.20 2313.54 29.11 2012-02-12 22:14:34.000 043 33374.29 378.20 2313.57 29.11 2012-02-12 22:14:35.000 043 33374.28 378.23 2313.60 29.11 2012-02-12 22:14:36.000 043 33374.31 378.22 2313.57 29.11 2012-02-12 22:14:37.000 043 33374.44 378.17 2313.45 29.11 2012-02-12 22:14:38.000 043 33374.35 378.16 2313.52 29.11 2012-02-12 22:14:39.000 043 33374.34 378.22 2313.57 29.11 2012-02-12 22:14:40.000 043 33374.37 378.23 2313.47 29.11 2012-02-12 22:14:41.000 043 33374.37 378.18 2313.55 29.11 2012-02-12 22:14:42.000 043 33374.35 378.17 2313.49 29.11 2012-02-12 22:14:43.000 043 33374.31 378.22 2313.58 29.11 2012-02-12 22:14:44.000 043 33374.36 378.17 2313.52 29.11 2012-02-12 22:14:45.000 043 33374.45 378.18 2313.62 29.11 2012-02-12 22:14:46.000 043 33374.41 378.19 2313.56 29.11 2012-02-12 22:14:47.000 043 33374.45 378.20 2313.49 29.11 2012-02-12 22:14:48.000 043 33374.37 378.19 2313.51 29.11 2012-02-12 22:14:49.000 043 33374.35 378.23 2313.52 29.11 2012-02-12 22:14:50.000 043 33374.32 378.21 2313.53 29.11 2012-02-12 22:14:51.000 043 33374.35 378.23 2313.61 29.11 2012-02-12 22:14:52.000 043 33374.29 378.23 2313.62 29.11 2012-02-12 22:14:53.000 043 33374.32 378.20 2313.54 29.11 2012-02-12 22:14:54.000 043 33374.27 378.25 2313.44 29.11 2012-02-12 22:14:54.000 043 33374.19 378.24 2313.49 29.11 2012-02-12 22:14:56.000 043 33374.27 378.20 2313.45 29.11 2012-02-12 22:14:57.000 043 33374.29 378.22 2313.47 29.11 2012-02-12 22:14:58.000 043 33374.32 378.23 2313.52 29.11 2012-02-12 22:14:59.000 043 33374.34 378.23 2313.58 29.11 2012-02-12 22:15:00.000 043 33374.40 378.22 2313.53 29.11 2012-02-12 22:15:01.000 043 33374.29 378.20 2313.61 29.11 2012-02-12 22:15:02.000 043 33374.33 378.25 2313.56 29.11 2012-02-12 22:15:03.000 043 33374.39 378.19 2313.62 29.11 2012-02-12 22:15:04.000 043 33374.28 378.18 2313.59 29.11 2012-02-12 22:15:05.000 043 33374.29 378.26 2313.52 29.11 2012-02-12 22:15:06.000 043 33374.28 378.25 2313.66 29.11 2012-02-12 22:15:07.000 043 33374.28 378.24 2313.49 29.11 2012-02-12 22:15:07.000 043 33374.20 378.23 2313.65 29.11 2012-02-12 22:15:09.000 043 33374.32 378.22 2313.53 29.11 2012-02-12 22:15:10.000 043 33374.28 378.26 2313.56 29.11 2012-02-12 22:15:11.000 043 33374.40 378.28 2313.62 29.11 2012-02-12 22:15:12.000 043 33374.36 378.21 2313.54 29.11 2012-02-12 22:15:13.000 043 33374.31 378.26 2313.61 29.11 2012-02-12 22:15:14.000 043 33374.29 378.18 2313.51 29.11 2012-02-12 22:15:15.000 043 33374.34 378.23 2313.57 29.11 2012-02-12 22:15:16.000 043 33374.37 378.23 2313.55 29.11 2012-02-12 22:15:17.000 043 33374.38 378.22 2313.52 29.11 2012-02-12 22:15:18.000 043 33374.35 378.23 2313.65 29.11 2012-02-12 22:15:19.000 043 33374.29 378.19 2313.52 29.11 2012-02-12 22:15:20.000 043 33374.30 378.18 2313.54 29.11 2012-02-12 22:15:21.000 043 33374.33 378.24 2313.60 29.11 2012-02-12 22:15:22.000 043 33374.36 378.19 2313.56 29.11 2012-02-12 22:15:23.000 043 33374.32 378.16 2313.59 29.11 2012-02-12 22:15:24.000 043 33374.33 378.21 2313.52 29.11 2012-02-12 22:15:25.000 043 33374.36 378.19 2313.57 29.11 2012-02-12 22:15:26.000 043 33374.38 378.22 2313.55 29.11 2012-02-12 22:15:27.000 043 33374.37 378.22 2313.62 29.11 2012-02-12 22:15:28.000 043 33374.36 378.19 2313.61 29.11 2012-02-12 22:15:29.000 043 33374.27 378.17 2313.62 29.11 2012-02-12 22:15:30.000 043 33374.34 378.17 2313.61 29.11 2012-02-12 22:15:31.000 043 33374.37 378.14 2313.49 29.11 2012-02-12 22:15:32.000 043 33374.47 378.17 2313.47 29.11 2012-02-12 22:15:33.000 043 33374.34 378.16 2313.59 29.11 2012-02-12 22:15:34.000 043 33374.39 378.16 2313.59 29.11 2012-02-12 22:15:35.000 043 33374.41 378.16 2313.52 29.11 2012-02-12 22:15:36.000 043 33374.40 378.11 2313.57 29.11 2012-02-12 22:15:37.000 043 33374.42 378.13 2313.47 29.11 2012-02-12 22:15:38.000 043 33374.37 378.13 2313.52 29.11 2012-02-12 22:15:39.000 043 33374.49 378.13 2313.55 29.11 2012-02-12 22:15:40.000 043 33374.36 378.13 2313.52 29.11 2012-02-12 22:15:41.000 043 33374.34 378.15 2313.54 29.11 2012-02-12 22:15:42.000 043 33374.46 378.13 2313.54 29.11 2012-02-12 22:15:43.000 043 33374.46 378.17 2313.61 29.11 2012-02-12 22:15:44.000 043 33374.32 378.11 2313.53 29.11 2012-02-12 22:15:45.000 043 33374.39 378.13 2313.57 29.11 2012-02-12 22:15:46.000 043 33374.42 378.09 2313.59 29.11 2012-02-12 22:15:47.000 043 33374.39 378.07 2313.51 29.11 2012-02-12 22:15:48.000 043 33374.49 378.14 2313.62 29.11 2012-02-12 22:15:48.000 043 33374.47 378.12 2313.59 29.11 2012-02-12 22:15:50.000 043 33374.41 378.10 2313.49 29.11 2012-02-12 22:15:51.000 043 33374.49 378.14 2313.58 29.11 2012-02-12 22:15:52.000 043 33374.43 378.12 2313.53 29.11 2012-02-12 22:15:53.000 043 33374.38 378.12 2313.55 29.11 2012-02-12 22:15:54.000 043 33374.50 378.12 2313.49 29.11 2012-02-12 22:15:55.000 043 33374.53 378.12 2313.56 29.11 2012-02-12 22:15:56.000 043 33374.44 378.10 2313.54 29.11 2012-02-12 22:15:57.000 043 33374.52 378.13 2313.57 29.11 2012-02-12 22:15:58.000 043 33374.47 378.11 2313.50 29.11 2012-02-12 22:15:59.000 043 33374.42 378.12 2313.51 29.11 2012-02-12 22:16:00.000 043 33374.52 378.11 2313.51 29.11 2012-02-12 22:16:01.000 043 33374.43 378.15 2313.52 29.11 2012-02-12 22:16:01.000 043 33374.44 378.13 2313.48 29.11 2012-02-12 22:16:03.000 043 33374.49 378.13 2313.55 29.11 2012-02-12 22:16:04.000 043 33374.48 378.13 2313.50 29.11 2012-02-12 22:16:05.000 043 33374.38 378.14 2313.60 29.11 2012-02-12 22:16:06.000 043 33374.51 378.08 2313.53 29.11 2012-02-12 22:16:07.000 043 33374.31 378.16 2313.51 29.11 2012-02-12 22:16:08.000 043 33374.44 378.16 2313.53 29.11 2012-02-12 22:16:09.000 043 33374.42 378.13 2313.48 29.11 2012-02-12 22:16:10.000 043 33374.35 378.13 2313.48 29.11 2012-02-12 22:16:11.000 043 33374.34 378.09 2313.54 29.11 2012-02-12 22:16:12.000 043 33374.47 378.13 2313.48 29.11 2012-02-12 22:16:13.000 043 33374.37 378.12 2313.46 29.11 2012-02-12 22:16:14.000 043 33374.42 378.12 2313.52 29.11 2012-02-12 22:16:15.000 043 33374.32 378.08 2313.49 29.11 2012-02-12 22:16:16.000 043 33374.37 378.12 2313.58 29.11 2012-02-12 22:16:17.000 043 33374.43 378.11 2313.58 29.11 2012-02-12 22:16:18.000 043 33374.41 378.13 2313.53 29.11 2012-02-12 22:16:19.000 043 33374.32 378.12 2313.59 29.11 2012-02-12 22:16:20.000 043 33374.25 378.08 2313.53 29.11 2012-02-12 22:16:21.000 043 33374.28 378.12 2313.55 29.11 2012-02-12 22:16:22.000 043 33374.36 378.09 2313.50 29.11 2012-02-12 22:16:23.000 043 33374.31 378.08 2313.55 29.11 2012-02-12 22:16:24.000 043 33374.31 378.08 2313.54 29.11 2012-02-12 22:16:25.000 043 33374.38 378.12 2313.51 29.11 2012-02-12 22:16:26.000 043 33374.37 378.13 2313.44 29.11 2012-02-12 22:16:27.000 043 33374.36 378.10 2313.57 29.11 2012-02-12 22:16:28.000 043 33374.35 378.09 2313.61 29.11 2012-02-12 22:16:29.000 043 33374.36 378.07 2313.53 29.11 2012-02-12 22:16:30.000 043 33374.51 378.06 2313.53 29.11 2012-02-12 22:16:31.000 043 33374.42 378.07 2313.57 29.11 2012-02-12 22:16:32.000 043 33374.38 378.07 2313.49 29.11 2012-02-12 22:16:33.000 043 33374.38 378.09 2313.57 29.11 2012-02-12 22:16:34.000 043 33374.41 378.07 2313.56 29.11 2012-02-12 22:16:35.000 043 33374.44 378.12 2313.58 29.11 2012-02-12 22:16:36.000 043 33374.44 378.11 2313.58 29.11 2012-02-12 22:16:37.000 043 33374.46 378.12 2313.56 29.11 2012-02-12 22:16:38.000 043 33374.35 378.14 2313.61 29.11 2012-02-12 22:16:39.000 043 33374.32 378.10 2313.53 29.11 2012-02-12 22:16:40.000 043 33374.34 378.08 2313.60 29.11 2012-02-12 22:16:41.000 043 33374.36 378.10 2313.51 29.11 2012-02-12 22:16:42.000 043 33374.26 378.12 2313.53 29.11 2012-02-12 22:16:42.000 043 33374.35 378.11 2313.57 29.11 2012-02-12 22:16:44.000 043 33374.36 378.09 2313.54 29.11 2012-02-12 22:16:45.000 043 33374.42 378.13 2313.57 29.11 2012-02-12 22:16:46.000 043 33374.35 378.08 2313.53 29.11 2012-02-12 22:16:47.000 043 33374.43 378.10 2313.52 29.11 2012-02-12 22:16:48.000 043 33374.37 378.10 2313.58 29.11 2012-02-12 22:16:49.000 043 33374.36 378.11 2313.47 29.11 2012-02-12 22:16:50.000 043 33374.39 378.13 2313.55 29.11 2012-02-12 22:16:51.000 043 33374.29 378.12 2313.60 29.11 2012-02-12 22:16:52.000 043 33374.27 378.08 2313.51 29.11 2012-02-12 22:16:53.000 043 33374.34 378.08 2313.49 29.11 2012-02-12 22:16:54.000 043 33374.31 378.06 2313.55 29.11 2012-02-12 22:16:55.000 043 33374.25 378.09 2313.45 29.11 2012-02-12 22:16:55.000 043 33374.30 378.09 2313.52 29.11 2012-02-12 22:16:57.000 043 33374.33 378.06 2313.45 29.11 2012-02-12 22:16:58.000 043 33374.34 378.06 2313.49 29.11 2012-02-12 22:16:59.000 043 33374.33 378.02 2313.53 29.11 2012-02-12 22:17:00.000 043 33374.36 378.07 2313.53 29.11 2012-02-12 22:17:01.000 043 33374.42 378.12 2313.48 29.11 2012-02-12 22:17:02.000 043 33374.32 378.10 2313.48 29.11 2012-02-12 22:17:03.000 043 33374.33 378.09 2313.56 29.11 2012-02-12 22:17:04.000 043 33374.33 378.09 2313.54 29.11 2012-02-12 22:17:05.000 043 33374.32 378.06 2313.61 29.11 2012-02-12 22:17:06.000 043 33374.29 378.07 2313.50 29.11 2012-02-12 22:17:07.000 043 33374.32 378.11 2313.50 29.11 2012-02-12 22:17:08.000 043 33374.19 378.08 2313.58 29.11 2012-02-12 22:17:09.000 043 33374.33 378.08 2313.63 29.11 2012-02-12 22:17:10.000 043 33374.31 378.07 2313.57 29.11 2012-02-12 22:17:11.000 043 33374.31 378.06 2313.59 29.11 2012-02-12 22:17:12.000 043 33374.34 378.08 2313.51 29.11 2012-02-12 22:17:13.000 043 33374.22 378.10 2313.51 29.11 2012-02-12 22:17:14.000 043 33374.32 378.06 2313.62 29.11 2012-02-12 22:17:15.000 043 33374.32 378.09 2313.53 29.11 2012-02-12 22:17:16.000 043 33374.31 378.08 2313.61 29.11 2012-02-12 22:17:17.000 043 33374.31 378.09 2313.62 29.11 2012-02-12 22:17:18.000 043 33374.44 378.07 2313.59 29.11 2012-02-12 22:17:19.000 043 33374.29 378.04 2313.57 29.11 2012-02-12 22:17:20.000 043 33374.40 378.06 2313.59 29.11 2012-02-12 22:17:21.000 043 33374.28 378.06 2313.52 29.11 2012-02-12 22:17:22.000 043 33374.32 378.02 2313.52 29.11 2012-02-12 22:17:23.000 043 33374.29 378.02 2313.56 29.11 2012-02-12 22:17:24.000 043 33374.36 378.04 2313.70 29.11 2012-02-12 22:17:25.000 043 33374.34 378.05 2313.54 29.11 2012-02-12 22:17:26.000 043 33374.46 378.02 2313.57 29.11 2012-02-12 22:17:27.000 043 33374.38 378.02 2313.62 29.11 2012-02-12 22:17:28.000 043 33374.40 378.03 2313.59 29.11 2012-02-12 22:17:29.000 043 33374.40 378.05 2313.55 29.11 2012-02-12 22:17:30.000 043 33374.40 378.04 2313.57 29.11 2012-02-12 22:17:31.000 043 33374.37 378.04 2313.57 29.11 2012-02-12 22:17:32.000 043 33374.44 378.08 2313.63 29.11 2012-02-12 22:17:33.000 043 33374.36 378.05 2313.58 29.11 2012-02-12 22:17:34.000 043 33374.36 378.04 2313.59 29.11 2012-02-12 22:17:35.000 043 33374.46 378.00 2313.59 29.11 2012-02-12 22:17:36.000 043 33374.37 378.03 2313.56 29.11 2012-02-12 22:17:36.000 043 33374.53 378.02 2313.55 29.11 2012-02-12 22:17:38.000 043 33374.32 378.08 2313.61 29.11 2012-02-12 22:17:39.000 043 33374.37 378.02 2313.60 29.11 2012-02-12 22:17:40.000 043 33374.37 378.02 2313.57 29.11 2012-02-12 22:17:41.000 043 33374.36 378.02 2313.52 29.11 2012-02-12 22:17:42.000 043 33374.36 378.04 2313.53 29.11 2012-02-12 22:17:43.000 043 33374.42 378.00 2313.58 29.11 2012-02-12 22:17:44.000 043 33374.31 378.04 2313.45 29.11 2012-02-12 22:17:45.000 043 33374.36 378.05 2313.46 29.11 2012-02-12 22:17:46.000 043 33374.31 378.04 2313.56 29.11 2012-02-12 22:17:47.000 043 33374.36 378.03 2313.52 29.11 2012-02-12 22:17:48.000 043 33374.34 378.06 2313.52 29.11 2012-02-12 22:17:49.000 043 33374.29 378.00 2313.53 29.11 2012-02-12 22:17:49.000 043 33374.21 378.01 2313.52 29.11 2012-02-12 22:17:51.000 043 33374.43 378.05 2313.54 29.11 2012-02-12 22:17:52.000 043 33374.34 378.00 2313.61 29.11 2012-02-12 22:17:53.000 043 33374.35 377.99 2313.52 29.11 2012-02-12 22:17:54.000 043 33374.22 378.02 2313.56 29.11 2012-02-12 22:17:55.000 043 33374.29 377.96 2313.49 29.11 2012-02-12 22:17:56.000 043 33374.36 377.98 2313.65 29.11 2012-02-12 22:17:57.000 043 33374.41 378.02 2313.55 29.11 2012-02-12 22:17:58.000 043 33374.34 378.00 2313.55 29.11 2012-02-12 22:17:59.000 043 33374.28 377.99 2313.58 29.11 2012-02-12 22:18:00.000 043 33374.41 377.96 2313.66 29.11 2012-02-12 22:18:01.000 043 33374.45 378.02 2313.54 29.11 2012-02-12 22:18:02.000 043 33374.21 377.97 2313.59 29.11 2012-02-12 22:18:03.000 043 33374.32 377.95 2313.54 29.11 2012-02-12 22:18:04.000 043 33374.33 377.97 2313.54 29.11 2012-02-12 22:18:05.000 043 33374.37 377.96 2313.58 29.11 2012-02-12 22:18:06.000 043 33374.37 378.02 2313.59 29.11 2012-02-12 22:18:07.000 043 33374.38 378.01 2313.52 29.11 2012-02-12 22:18:08.000 043 33374.31 378.00 2313.56 29.11 2012-02-12 22:18:09.000 043 33374.27 378.01 2313.52 29.11 2012-02-12 22:18:10.000 043 33374.27 377.95 2313.49 29.11 2012-02-12 22:18:11.000 043 33374.33 378.00 2313.55 29.11 2012-02-12 22:18:12.000 043 33374.37 378.02 2313.53 29.11 2012-02-12 22:18:13.000 043 33374.30 377.99 2313.49 29.11 2012-02-12 22:18:14.000 043 33374.28 377.98 2313.53 29.11 2012-02-12 22:18:15.000 043 33374.36 377.99 2313.61 29.11 2012-02-12 22:18:16.000 043 33374.36 377.99 2313.62 29.11 2012-02-12 22:18:17.000 043 33374.41 377.99 2313.62 29.11 2012-02-12 22:18:18.000 043 33374.41 378.03 2313.59 29.11 2012-02-12 22:18:19.000 043 33374.42 377.98 2313.52 29.11 2012-02-12 22:18:20.000 043 33374.33 377.94 2313.53 29.11 2012-02-12 22:18:21.000 043 33374.42 378.00 2313.65 29.11 2012-02-12 22:18:22.000 043 33374.39 378.01 2313.56 29.11 2012-02-12 22:18:23.000 043 33374.32 377.98 2313.56 29.11 2012-02-12 22:18:24.000 043 33374.44 378.01 2313.51 29.11 2012-02-12 22:18:25.000 043 33374.43 377.94 2313.58 29.11 2012-02-12 22:18:26.000 043 33374.32 378.00 2313.52 29.11 2012-02-12 22:18:27.000 043 33374.39 378.01 2313.58 29.11 2012-02-12 22:18:28.000 043 33374.39 377.99 2313.59 29.11 2012-02-12 22:18:29.000 043 33374.39 378.00 2313.62 29.11 2012-02-12 22:18:30.000 043 33374.40 378.04 2313.55 29.11 2012-02-12 22:18:30.000 043 33374.34 377.98 2313.62 29.11 2012-02-12 22:18:32.000 043 33374.41 377.97 2313.59 29.11 2012-02-12 22:18:33.000 043 33374.42 378.00 2313.54 29.11 2012-02-12 22:18:34.000 043 33374.39 378.02 2313.52 29.11 2012-02-12 22:18:35.000 043 33374.36 377.99 2313.57 29.11 2012-02-12 22:18:36.000 043 33374.39 378.02 2313.58 29.11 2012-02-12 22:18:37.000 043 33374.36 377.96 2313.52 29.11 2012-02-12 22:18:38.000 043 33374.37 377.99 2313.53 29.11 2012-02-12 22:18:39.000 043 33374.42 377.99 2313.59 29.11 2012-02-12 22:18:40.000 043 33374.43 378.01 2313.53 29.11 2012-02-12 22:18:41.000 043 33374.42 377.97 2313.48 29.11 2012-02-12 22:18:42.000 043 33374.39 378.02 2313.53 29.11 2012-02-12 22:18:43.000 043 33374.40 377.96 2313.61 29.11 2012-02-12 22:18:43.000 043 33374.41 377.94 2313.46 29.11 2012-02-12 22:18:45.000 043 33374.44 377.99 2313.55 29.11 2012-02-12 22:18:46.000 043 33374.40 377.97 2313.56 29.11 2012-02-12 22:18:47.000 043 33374.47 378.00 2313.53 29.11 2012-02-12 22:18:48.000 043 33374.43 377.98 2313.51 29.11 2012-02-12 22:18:49.000 043 33374.40 377.98 2313.52 29.11 2012-02-12 22:18:50.000 043 33374.42 377.94 2313.53 29.11 2012-02-12 22:18:51.000 043 33374.31 378.00 2313.58 29.11 2012-02-12 22:18:52.000 043 33374.36 378.00 2313.55 29.11 2012-02-12 22:18:53.000 043 33374.35 377.97 2313.52 29.11 2012-02-12 22:18:54.000 043 33374.37 377.98 2313.51 29.11 2012-02-12 22:18:55.000 043 33374.36 378.01 2313.59 29.11 2012-02-12 22:18:56.000 043 33374.37 378.02 2313.56 29.11 2012-02-12 22:18:57.000 043 33374.33 378.02 2313.56 29.11 2012-02-12 22:18:58.000 043 33374.31 378.03 2313.61 29.11 2012-02-12 22:18:59.000 043 33374.34 377.99 2313.54 29.11 2012-02-12 22:19:00.000 043 33374.30 378.02 2313.54 29.11 2012-02-12 22:19:01.000 043 33374.32 378.01 2313.57 29.11 2012-02-12 22:19:02.000 043 33374.28 378.00 2313.53 29.11 2012-02-12 22:19:03.000 043 33374.32 378.01 2313.63 29.11 2012-02-12 22:19:04.000 043 33374.38 378.03 2313.55 29.11 2012-02-12 22:19:05.000 043 33374.32 378.02 2313.53 29.11 2012-02-12 22:19:06.000 043 33374.37 378.06 2313.60 29.11 2012-02-12 22:19:07.000 043 33374.34 377.99 2313.54 29.11 2012-02-12 22:19:08.000 043 33374.33 378.02 2313.65 29.11 2012-02-12 22:19:09.000 043 33374.40 378.02 2313.67 29.11 2012-02-12 22:19:10.000 043 33374.33 378.02 2313.58 29.11 2012-02-12 22:19:11.000 043 33374.31 377.99 2313.65 29.11 2012-02-12 22:19:12.000 043 33374.32 378.02 2313.57 29.11 2012-02-12 22:19:13.000 043 33374.39 378.03 2313.58 29.11 2012-02-12 22:19:14.000 043 33374.31 377.97 2313.68 29.11 2012-02-12 22:19:15.000 043 33374.43 378.00 2313.56 29.11 2012-02-12 22:19:16.000 043 33374.31 378.01 2313.54 29.11 2012-02-12 22:19:17.000 043 33374.36 378.00 2313.56 29.11 2012-02-12 22:19:18.000 043 33374.37 377.99 2313.57 29.11 2012-02-12 22:19:19.000 043 33374.34 377.97 2313.61 29.11 2012-02-12 22:19:20.000 043 33374.41 377.99 2313.54 29.11 2012-02-12 22:19:21.000 043 33374.39 378.04 2313.58 29.11 2012-02-12 22:19:22.000 043 33374.35 377.99 2313.65 29.11 2012-02-12 22:19:23.000 043 33374.36 378.00 2313.47 29.11 2012-02-12 22:19:24.000 043 33374.36 377.94 2313.64 29.11 2012-02-12 22:19:24.000 043 33374.32 378.01 2313.56 29.11 2012-02-12 22:19:26.000 043 33374.43 377.98 2313.50 29.11 2012-02-12 22:19:27.000 043 33374.32 377.97 2313.60 29.11 2012-02-12 22:19:28.000 043 33374.34 377.92 2313.59 29.11 2012-02-12 22:19:29.000 043 33374.30 377.95 2313.59 29.11 2012-02-12 22:19:30.000 043 33374.40 377.94 2313.56 29.11 2012-02-12 22:19:31.000 043 33374.29 377.94 2313.59 29.11 2012-02-12 22:19:32.000 043 33374.28 377.97 2313.62 29.11 2012-02-12 22:19:33.000 043 33374.30 377.98 2313.59 29.11 2012-02-12 22:19:34.000 043 33374.41 377.95 2313.59 29.11 2012-02-12 22:19:35.000 043 33374.36 378.01 2313.68 29.11 2012-02-12 22:19:36.000 043 33374.35 377.96 2313.53 29.11 2012-02-12 22:19:37.000 043 33374.29 377.98 2313.64 29.11 2012-02-12 22:19:37.000 043 33374.39 377.97 2313.59 29.11 2012-02-12 22:19:39.000 043 33374.44 377.91 2313.63 29.11 2012-02-12 22:19:40.000 043 33374.34 377.93 2313.61 29.11 2012-02-12 22:19:41.000 043 33374.35 377.95 2313.57 29.11 2012-02-12 22:19:42.000 043 33374.32 378.01 2313.59 29.11 2012-02-12 22:19:43.000 043 33374.31 378.01 2313.55 29.11 2012-02-12 22:19:44.000 043 33374.33 377.97 2313.53 29.11 2012-02-12 22:19:45.000 043 33374.37 377.95 2313.67 29.11 2012-02-12 22:19:46.000 043 33374.39 377.95 2313.60 29.11 2012-02-12 22:19:47.000 043 33374.42 377.94 2313.57 29.11 2012-02-12 22:19:48.000 043 33374.34 377.96 2313.62 29.11 2012-02-12 22:19:49.000 043 33374.36 377.95 2313.51 29.11 2012-02-12 22:19:50.000 043 33374.46 377.97 2313.62 29.11 2012-02-12 22:19:51.000 043 33374.43 377.96 2313.62 29.11 2012-02-12 22:19:52.000 043 33374.39 377.93 2313.62 29.11 2012-02-12 22:19:53.000 043 33374.42 377.96 2313.39 29.11 2012-02-12 22:19:54.000 043 33374.42 377.94 2313.56 29.11 2012-02-12 22:19:55.000 043 33374.36 377.97 2313.61 29.11 2012-02-12 22:19:56.000 043 33374.34 377.90 2313.49 29.11 2012-02-12 22:19:57.000 043 33374.32 377.92 2313.55 29.11 2012-02-12 22:19:58.000 043 33374.34 377.90 2313.51 29.11 2012-02-12 22:19:59.000 043 33374.41 377.96 2313.52 29.11 2012-02-12 22:20:00.000 043 33374.42 377.93 2313.57 29.11 2012-02-12 22:20:01.000 043 33374.37 377.96 2313.55 29.11 2012-02-12 22:20:02.000 043 33374.36 377.91 2313.58 29.11 2012-02-12 22:20:03.000 043 33374.38 377.94 2313.51 29.11 2012-02-12 22:20:04.000 043 33374.37 377.93 2313.52 29.11 2012-02-12 22:20:05.000 043 33374.35 377.91 2313.53 29.11 2012-02-12 22:20:06.000 043 33374.31 377.96 2313.61 29.11 2012-02-12 22:20:07.000 043 33374.42 377.87 2313.54 29.11 2012-02-12 22:20:08.000 043 33374.37 377.91 2313.58 29.11 2012-02-12 22:20:09.000 043 33374.36 377.92 2313.57 29.11 2012-02-12 22:20:10.000 043 33374.29 377.91 2313.55 29.11 2012-02-12 22:20:11.000 043 33374.27 377.89 2313.51 29.11 2012-02-12 22:20:12.000 043 33374.23 377.88 2313.53 29.11 2012-02-12 22:20:13.000 043 33374.29 377.97 2313.55 29.11 2012-02-12 22:20:14.000 043 33374.23 377.89 2313.57 29.11 2012-02-12 22:20:15.000 043 33374.34 377.93 2313.58 29.11 2012-02-12 22:20:16.000 043 33374.28 377.89 2313.54 29.11 2012-02-12 22:20:17.000 043 33374.31 377.87 2313.58 29.11 2012-02-12 22:20:18.000 043 33374.29 377.91 2313.57 29.11 2012-02-12 22:20:18.000 043 33374.21 377.94 2313.70 29.11 2012-02-12 22:20:20.000 043 33374.36 377.91 2313.60 29.11 2012-02-12 22:20:21.000 043 33374.12 377.93 2313.64 29.11 2012-02-12 22:20:22.000 043 33374.22 377.94 2313.60 29.11 2012-02-12 22:20:23.000 043 33374.28 377.92 2313.58 29.11 2012-02-12 22:20:24.000 043 33374.31 377.93 2313.55 29.11 2012-02-12 22:20:25.000 043 33374.16 377.93 2313.53 29.11 2012-02-12 22:20:26.000 043 33374.24 377.89 2313.53 29.11 2012-02-12 22:20:27.000 043 33374.24 377.90 2313.54 29.11 2012-02-12 22:20:28.000 043 33374.24 377.92 2313.59 29.11 2012-02-12 22:20:29.000 043 33374.31 377.92 2313.65 29.11 2012-02-12 22:20:30.000 043 33374.22 377.96 2313.57 29.11 2012-02-12 22:20:31.000 043 33374.30 377.95 2313.59 29.11 2012-02-12 22:20:31.000 043 33374.19 377.91 2313.59 29.11 2012-02-12 22:20:33.000 043 33374.34 377.91 2313.58 29.11 2012-02-12 22:20:34.000 043 33374.33 377.90 2313.55 29.11 2012-02-12 22:20:35.000 043 33374.34 377.95 2313.64 29.11 2012-02-12 22:20:36.000 043 33374.32 377.90 2313.57 29.11 2012-02-12 22:20:37.000 043 33374.27 377.97 2313.55 29.11 2012-02-12 22:20:38.000 043 33374.32 377.94 2313.57 29.11 2012-02-12 22:20:39.000 043 33374.28 377.96 2313.58 29.11 2012-02-12 22:20:40.000 043 33374.42 377.90 2313.56 29.11 2012-02-12 22:20:41.000 043 33374.25 377.92 2313.58 29.11 2012-02-12 22:20:42.000 043 33374.30 377.94 2313.62 29.11 2012-02-12 22:20:43.000 043 33374.36 377.93 2313.56 29.11 2012-02-12 22:20:44.000 043 33374.31 377.93 2313.58 29.11 2012-02-12 22:20:45.000 043 33374.41 377.92 2313.63 29.11 2012-02-12 22:20:46.000 043 33374.40 377.92 2313.55 29.11 2012-02-12 22:20:47.000 043 33374.34 377.97 2313.62 29.11 2012-02-12 22:20:48.000 043 33374.31 377.93 2313.52 29.11 2012-02-12 22:20:49.000 043 33374.29 377.96 2313.67 29.11 2012-02-12 22:20:50.000 043 33374.28 377.90 2313.56 29.11 2012-02-12 22:20:51.000 043 33374.39 377.92 2313.58 29.11 2012-02-12 22:20:52.000 043 33374.31 377.89 2313.53 29.11 2012-02-12 22:20:53.000 043 33374.36 377.95 2313.55 29.11 2012-02-12 22:20:54.000 043 33374.38 377.90 2313.68 29.11 2012-02-12 22:20:55.000 043 33374.31 377.88 2313.59 29.11 2012-02-12 22:20:56.000 043 33374.32 377.94 2313.56 29.11 2012-02-12 22:20:57.000 043 33374.33 377.90 2313.55 29.11 2012-02-12 22:20:58.000 043 33374.40 377.91 2313.56 29.11 2012-02-12 22:20:59.000 043 33374.35 377.92 2313.51 29.11 2012-02-12 22:21:00.000 043 33374.24 377.93 2313.58 29.11 2012-02-12 22:21:01.000 043 33374.24 377.89 2313.59 29.11 2012-02-12 22:21:02.000 043 33374.35 377.92 2313.56 29.11 2012-02-12 22:21:03.000 043 33374.28 377.93 2313.64 29.11 2012-02-12 22:21:04.000 043 33374.34 377.92 2313.57 29.11 2012-02-12 22:21:05.000 043 33374.34 377.92 2313.57 29.11 2012-02-12 22:21:06.000 043 33374.29 377.90 2313.61 29.11 2012-02-12 22:21:07.000 043 33374.25 377.93 2313.61 29.11 2012-02-12 22:21:08.000 043 33374.25 377.90 2313.62 29.11 2012-02-12 22:21:09.000 043 33374.39 377.92 2313.55 29.11 2012-02-12 22:21:10.000 043 33374.30 377.90 2313.57 29.11 2012-02-12 22:21:11.000 043 33374.33 377.89 2313.56 29.11 2012-02-12 22:21:12.000 043 33374.33 377.88 2313.59 29.11 2012-02-12 22:21:12.000 043 33374.36 377.92 2313.59 29.11 2012-02-12 22:21:14.000 043 33374.32 377.93 2313.54 29.11 2012-02-12 22:21:15.000 043 33374.46 377.89 2313.58 29.11 2012-02-12 22:21:16.000 043 33374.36 377.89 2313.58 29.11 2012-02-12 22:21:17.000 043 33374.37 377.91 2313.59 29.11 2012-02-12 22:21:18.000 043 33374.29 377.92 2313.57 29.11 2012-02-12 22:21:19.000 043 33374.36 377.91 2313.59 29.11 2012-02-12 22:21:20.000 043 33374.34 377.88 2313.57 29.11 2012-02-12 22:21:21.000 043 33374.44 377.91 2313.61 29.11 2012-02-12 22:21:22.000 043 33374.32 377.85 2313.59 29.11 2012-02-12 22:21:23.000 043 33374.36 377.88 2313.58 29.11 2012-02-12 22:21:24.000 043 33374.37 377.87 2313.65 29.11 2012-02-12 22:21:25.000 043 33374.34 377.87 2313.56 29.11 2012-02-12 22:21:25.000 043 33374.25 377.91 2313.61 29.11 2012-02-12 22:21:27.000 043 33374.41 377.90 2313.52 29.11 2012-02-12 22:21:28.000 043 33374.34 377.89 2313.55 29.11 2012-02-12 22:21:29.000 043 33374.34 377.85 2313.55 29.11 2012-02-12 22:21:30.000 043 33374.34 377.86 2313.58 29.11 2012-02-12 22:21:31.000 043 33374.40 377.86 2313.68 29.11 2012-02-12 22:21:32.000 043 33374.25 377.89 2313.61 29.11 2012-02-12 22:21:33.000 043 33374.40 377.85 2313.59 29.11 2012-02-12 22:21:34.000 043 33374.27 377.88 2313.60 29.11 2012-02-12 22:21:35.000 043 33374.34 377.90 2313.59 29.11 2012-02-12 22:21:36.000 043 33374.39 377.86 2313.57 29.11 2012-02-12 22:21:37.000 043 33374.37 377.88 2313.60 29.11 2012-02-12 22:21:38.000 043 33374.31 377.81 2313.61 29.11 2012-02-12 22:21:39.000 043 33374.31 377.87 2313.67 29.11 2012-02-12 22:21:40.000 043 33374.39 377.85 2313.63 29.11 2012-02-12 22:21:41.000 043 33374.34 377.85 2313.49 29.11 2012-02-12 22:21:42.000 043 33374.36 377.82 2313.61 29.11 2012-02-12 22:21:43.000 043 33374.33 377.81 2313.52 29.11 2012-02-12 22:21:44.000 043 33374.36 377.84 2313.58 29.11 2012-02-12 22:21:45.000 043 33374.33 377.83 2313.45 29.11 2012-02-12 22:21:46.000 043 33374.36 377.82 2313.55 29.11 2012-02-12 22:21:47.000 043 33374.42 377.81 2313.51 29.11 2012-02-12 22:21:48.000 043 33374.39 377.85 2313.53 29.11 2012-02-12 22:21:49.000 043 33374.36 377.83 2313.63 29.11 2012-02-12 22:21:50.000 043 33374.42 377.83 2313.57 29.11 2012-02-12 22:21:51.000 043 33374.34 377.83 2313.49 29.11 2012-02-12 22:21:52.000 043 33374.37 377.82 2313.50 29.11 2012-02-12 22:21:53.000 043 33374.43 377.86 2313.64 29.11 2012-02-12 22:21:54.000 043 33374.32 377.79 2313.58 29.11 2012-02-12 22:21:55.000 043 33374.35 377.84 2313.51 29.11 2012-02-12 22:21:56.000 043 33374.45 377.84 2313.49 29.11 2012-02-12 22:21:57.000 043 33374.27 377.86 2313.62 29.11 2012-02-12 22:21:58.000 043 33374.30 377.84 2313.57 29.11 2012-02-12 22:21:59.000 043 33374.37 377.86 2313.53 29.11 2012-02-12 22:22:00.000 043 33374.25 377.90 2313.53 29.11 2012-02-12 22:22:01.000 043 33374.32 377.85 2313.58 29.11 2012-02-12 22:22:02.000 043 33374.37 377.86 2313.53 29.11 2012-02-12 22:22:03.000 043 33374.19 377.85 2313.57 29.11 2012-02-12 22:22:04.000 043 33374.30 377.86 2313.52 29.11 2012-02-12 22:22:05.000 043 33374.36 377.85 2313.48 29.11 2012-02-12 22:22:06.000 043 33374.31 377.85 2313.58 29.11 2012-02-12 22:22:06.000 043 33374.36 377.87 2313.55 29.11 2012-02-12 22:22:08.000 043 33374.40 377.87 2313.56 29.11 2012-02-12 22:22:09.000 043 33374.40 377.89 2313.53 29.11 2012-02-12 22:22:10.000 043 33374.36 377.84 2313.54 29.11 2012-02-12 22:22:11.000 043 33374.36 377.85 2313.52 29.11 2012-02-12 22:22:12.000 043 33374.35 377.82 2313.52 29.11 2012-02-12 22:22:13.000 043 33374.42 377.87 2313.53 29.11 2012-02-12 22:22:14.000 043 33374.36 377.82 2313.59 29.11 2012-02-12 22:22:15.000 043 33374.52 377.86 2313.52 29.11 2012-02-12 22:22:16.000 043 33374.29 377.83 2313.59 29.11 2012-02-12 22:22:17.000 043 33374.34 377.83 2313.53 29.11 2012-02-12 22:22:18.000 043 33374.43 377.89 2313.53 29.11 2012-02-12 22:22:19.000 043 33374.44 377.86 2313.56 29.11 2012-02-12 22:22:19.000 043 33374.39 377.85 2313.51 29.11 2012-02-12 22:22:21.000 043 33374.39 377.88 2313.54 29.11 2012-02-12 22:22:22.000 043 33374.28 377.86 2313.51 29.11 2012-02-12 22:22:23.000 043 33374.29 377.85 2313.53 29.11 2012-02-12 22:22:24.000 043 33374.32 377.87 2313.58 29.11 2012-02-12 22:22:25.000 043 33374.28 377.85 2313.60 29.11 2012-02-12 22:22:26.000 043 33374.33 377.90 2313.67 29.11 2012-02-12 22:22:27.000 043 33374.28 377.85 2313.58 29.11 2012-02-12 22:22:28.000 043 33374.27 377.92 2313.59 29.11 2012-02-12 22:22:29.000 043 33374.31 377.88 2313.60 29.11 2012-02-12 22:22:30.000 043 33374.30 377.87 2313.59 29.11 2012-02-12 22:22:31.000 043 33374.27 377.89 2313.55 29.11 2012-02-12 22:22:32.000 043 33374.22 377.87 2313.67 29.11 2012-02-12 22:22:33.000 043 33374.32 377.90 2313.54 29.11 2012-02-12 22:22:34.000 043 33374.31 377.88 2313.57 29.11 2012-02-12 22:22:35.000 043 33374.36 377.92 2313.57 29.11 2012-02-12 22:22:36.000 043 33374.39 377.87 2313.52 29.11 2012-02-12 22:22:37.000 043 33374.28 377.91 2313.58 29.11 2012-02-12 22:22:38.000 043 33374.28 377.91 2313.51 29.11 2012-02-12 22:22:39.000 043 33374.28 377.93 2313.51 29.11 2012-02-12 22:22:40.000 043 33374.20 377.89 2313.61 29.11 2012-02-12 22:22:41.000 043 33374.30 377.91 2313.61 29.11 2012-02-12 22:22:42.000 043 33374.33 377.87 2313.54 29.11 2012-02-12 22:22:43.000 043 33374.22 377.89 2313.59 29.11 2012-02-12 22:22:44.000 043 33374.39 377.92 2313.64 29.11 2012-02-12 22:22:45.000 043 33374.40 377.90 2313.58 29.11 2012-02-12 22:22:46.000 043 33374.34 377.91 2313.58 29.11 2012-02-12 22:22:47.000 043 33374.29 377.94 2313.51 29.11 2012-02-12 22:22:48.000 043 33374.32 377.87 2313.57 29.11 2012-02-12 22:22:49.000 043 33374.28 377.88 2313.55 29.11 2012-02-12 22:22:50.000 043 33374.28 377.93 2313.57 29.11 2012-02-12 22:22:51.000 043 33374.37 377.96 2313.59 29.12 2012-02-12 22:22:52.000 043 33374.34 377.93 2313.59 29.11 2012-02-12 22:22:53.000 043 33374.38 377.93 2313.51 29.11 2012-02-12 22:22:54.000 043 33374.38 377.95 2313.56 29.12 2012-02-12 22:22:55.000 043 33374.28 377.90 2313.54 29.11 2012-02-12 22:22:56.000 043 33374.36 377.93 2313.61 29.11 2012-02-12 22:22:57.000 043 33374.37 377.91 2313.69 29.11 2012-02-12 22:22:58.000 043 33374.31 377.91 2313.63 29.11 2012-02-12 22:22:59.000 043 33374.36 377.93 2313.65 29.11 2012-02-12 22:23:00.000 043 33374.39 377.92 2313.51 29.11 2012-02-12 22:23:00.000 043 33374.40 377.92 2313.68 29.11 2012-02-12 22:23:02.000 043 33374.46 377.92 2313.62 29.11 2012-02-12 22:23:03.000 043 33374.46 377.90 2313.51 29.11 2012-02-12 22:23:04.000 043 33374.44 377.89 2313.51 29.11 2012-02-12 22:23:05.000 043 33374.37 377.90 2313.58 29.11 2012-02-12 22:23:06.000 043 33374.39 377.91 2313.65 29.11 2012-02-12 22:23:07.000 043 33374.37 377.86 2313.52 29.11 2012-02-12 22:23:08.000 043 33374.36 377.93 2313.51 29.11 2012-02-12 22:23:09.000 043 33374.40 377.91 2313.55 29.11 2012-02-12 22:23:10.000 043 33374.34 377.93 2313.48 29.11 2012-02-12 22:23:11.000 043 33374.38 377.92 2313.57 29.11 2012-02-12 22:23:12.000 043 33374.46 377.90 2313.49 29.11 2012-02-12 22:23:13.000 043 33374.52 377.92 2313.57 29.11 2012-02-12 22:23:13.000 043 33374.36 377.92 2313.58 29.11 2012-02-12 22:23:15.000 043 33374.57 377.88 2313.58 29.11 2012-02-12 22:23:16.000 043 33374.44 377.86 2313.57 29.11 2012-02-12 22:23:17.000 043 33374.43 377.95 2313.59 29.11 2012-02-12 22:23:18.000 043 33374.51 377.92 2313.56 29.11 2012-02-12 22:23:19.000 043 33374.43 377.94 2313.57 29.11 2012-02-12 22:23:20.000 043 33374.43 377.96 2313.60 29.11 2012-02-12 22:23:21.000 043 33374.40 377.98 2313.64 29.11 2012-02-12 22:23:22.000 043 33374.39 377.95 2313.57 29.11 2012-02-12 22:23:23.000 043 33374.40 377.94 2313.61 29.11 2012-02-12 22:23:24.000 043 33374.37 377.93 2313.60 29.11 2012-02-12 22:23:25.000 043 33374.38 377.94 2313.58 29.11 2012-02-12 22:23:26.000 043 33374.32 377.94 2313.62 29.11 2012-02-12 22:23:27.000 043 33374.37 377.98 2313.62 29.11 2012-02-12 22:23:28.000 043 33374.34 377.99 2313.57 29.11 2012-02-12 22:23:29.000 043 33374.37 377.99 2313.57 29.11 2012-02-12 22:23:30.000 043 33374.31 377.96 2313.51 29.11 2012-02-12 22:23:31.000 043 33374.42 377.95 2313.55 29.11 2012-02-12 22:23:32.000 043 33374.40 377.99 2313.62 29.11 2012-02-12 22:23:33.000 043 33374.38 378.01 2313.53 29.11 2012-02-12 22:23:34.000 043 33374.36 378.01 2313.58 29.11 2012-02-12 22:23:35.000 043 33374.33 378.01 2313.64 29.11 2012-02-12 22:23:36.000 043 33374.43 378.03 2313.61 29.11 2012-02-12 22:23:37.000 043 33374.29 378.01 2313.68 29.11 2012-02-12 22:23:38.000 043 33374.25 378.04 2313.59 29.11 2012-02-12 22:23:39.000 043 33374.36 377.98 2313.55 29.11 2012-02-12 22:23:40.000 043 33374.36 378.02 2313.59 29.11 2012-02-12 22:23:41.000 043 33374.32 378.00 2313.68 29.11 2012-02-12 22:23:42.000 043 33374.38 378.01 2313.62 29.11 2012-02-12 22:23:43.000 043 33374.42 378.02 2313.56 29.11 2012-02-12 22:23:44.000 043 33374.39 378.04 2313.52 29.11 2012-02-12 22:23:45.000 043 33374.21 378.01 2313.62 29.11 2012-02-12 22:23:46.000 043 33374.25 378.01 2313.54 29.11 2012-02-12 22:23:47.000 043 33374.34 378.01 2313.67 29.11 2012-02-12 22:23:48.000 043 33374.32 378.02 2313.64 29.11 2012-02-12 22:23:49.000 043 33374.25 377.97 2313.67 29.11 2012-02-12 22:23:50.000 043 33374.34 378.00 2313.61 29.11 2012-02-12 22:23:51.000 043 33374.32 377.99 2313.63 29.11 2012-02-12 22:23:52.000 043 33374.32 378.03 2313.55 29.11 2012-02-12 22:23:53.000 043 33374.37 377.99 2313.68 29.11 2012-02-12 22:23:54.000 043 33374.28 377.99 2313.64 29.11 2012-02-12 22:23:54.000 043 33374.24 377.92 2313.66 29.11 2012-02-12 22:23:56.000 043 33374.39 377.97 2313.64 29.11 2012-02-12 22:23:57.000 043 33374.33 377.95 2313.65 29.11 2012-02-12 22:23:58.000 043 33374.40 378.01 2313.63 29.11 2012-02-12 22:23:59.000 043 33374.36 377.95 2313.61 29.11 2012-02-12 22:24:00.000 043 33374.43 378.00 2313.62 29.11 2012-02-12 22:24:01.000 043 33374.31 377.98 2313.62 29.11 2012-02-12 22:24:02.000 043 33374.43 377.98 2313.65 29.11 2012-02-12 22:24:03.000 043 33374.39 377.96 2313.65 29.11 2012-02-12 22:24:04.000 043 33374.36 377.96 2313.64 29.11 2012-02-12 22:24:05.000 043 33374.35 377.98 2313.66 29.11 2012-02-12 22:24:06.000 043 33374.39 377.96 2313.58 29.11 2012-02-12 22:24:07.000 043 33374.39 377.96 2313.68 29.11 2012-02-12 22:24:07.000 043 33374.42 377.95 2313.57 29.11 2012-02-12 22:24:09.000 043 33374.30 377.96 2313.70 29.12 2012-02-12 22:24:10.000 043 33374.37 378.00 2313.64 29.12 2012-02-12 22:24:11.000 043 33374.34 377.98 2313.61 29.11 2012-02-12 22:24:12.000 043 33374.34 377.96 2313.64 29.11 2012-02-12 22:24:13.000 043 33374.37 377.95 2313.65 29.12 2012-02-12 22:24:14.000 043 33374.34 377.95 2313.59 29.11 2012-02-12 22:24:15.000 043 33374.39 377.94 2313.61 29.12 2012-02-12 22:24:16.000 043 33374.35 377.94 2313.59 29.11 2012-02-12 22:24:17.000 043 33374.34 377.94 2313.64 29.11 2012-02-12 22:24:18.000 043 33374.34 377.96 2313.65 29.11 2012-02-12 22:24:19.000 043 33374.31 377.97 2313.64 29.12 2012-02-12 22:24:20.000 043 33374.32 377.94 2313.58 29.11 2012-02-12 22:24:21.000 043 33374.39 377.99 2313.58 29.12 2012-02-12 22:24:22.000 043 33374.32 378.02 2313.62 29.11 2012-02-12 22:24:23.000 043 33374.26 377.96 2313.61 29.11 2012-02-12 22:24:24.000 043 33374.27 377.96 2313.61 29.11 2012-02-12 22:24:25.000 043 33374.28 377.99 2313.58 29.11 2012-02-12 22:24:26.000 043 33374.20 377.99 2313.57 29.11 2012-02-12 22:24:27.000 043 33374.29 377.98 2313.65 29.11 2012-02-12 22:24:28.000 043 33374.24 377.96 2313.71 29.12 2012-02-12 22:24:29.000 043 33374.21 378.00 2313.56 29.11 2012-02-12 22:24:30.000 043 33374.11 378.02 2313.60 29.11 2012-02-12 22:24:31.000 043 33374.15 378.00 2313.59 29.11 2012-02-12 22:24:32.000 043 33374.31 377.96 2313.63 29.11 2012-02-12 22:24:33.000 043 33374.18 378.00 2313.58 29.11 2012-02-12 22:24:34.000 043 33374.17 378.00 2313.60 29.11 2012-02-12 22:24:35.000 043 33374.21 378.02 2313.62 29.11 2012-02-12 22:24:36.000 043 33374.23 378.03 2313.51 29.11 2012-02-12 22:24:37.000 043 33374.31 378.02 2313.65 29.11 2012-02-12 22:24:38.000 043 33374.20 378.00 2313.62 29.11 2012-02-12 22:24:39.000 043 33374.33 377.96 2313.59 29.11 2012-02-12 22:24:40.000 043 33374.25 378.00 2313.62 29.11 2012-02-12 22:24:41.000 043 33374.22 378.01 2313.74 29.11 2012-02-12 22:24:42.000 043 33374.18 377.99 2313.65 29.11 2012-02-12 22:24:43.000 043 33374.17 377.97 2313.73 29.12 2012-02-12 22:24:44.000 043 33374.25 378.03 2313.76 29.11 2012-02-12 22:24:45.000 043 33374.18 377.99 2313.67 29.12 2012-02-12 22:24:46.000 043 33374.12 377.99 2313.67 29.12 2012-02-12 22:24:47.000 043 33374.23 378.00 2313.64 29.12 2012-02-12 22:24:48.000 043 33374.23 378.02 2313.74 29.11 2012-02-12 22:24:48.000 043 33374.24 377.98 2313.63 29.11 2012-02-12 22:24:50.000 043 33374.18 377.99 2313.70 29.12 2012-02-12 22:24:51.000 043 33374.21 377.96 2313.62 29.12 2012-02-12 22:24:52.000 043 33374.22 377.96 2313.65 29.12 2012-02-12 22:24:53.000 043 33374.29 377.98 2313.57 29.12 2012-02-12 22:24:54.000 043 33374.31 377.98 2313.65 29.12 2012-02-12 22:24:55.000 043 33374.24 377.98 2313.67 29.12 2012-02-12 22:24:56.000 043 33374.28 378.01 2313.60 29.12 2012-02-12 22:24:57.000 043 33374.22 377.93 2313.72 29.12 2012-02-12 22:24:58.000 043 33374.27 377.95 2313.70 29.12 2012-02-12 22:24:59.000 043 33374.23 378.00 2313.61 29.12 2012-02-12 22:25:00.000 043 33374.22 377.97 2313.69 29.12 2012-02-12 22:25:01.000 043 33374.21 377.98 2313.68 29.12 2012-02-12 22:25:01.000 043 33374.28 377.96 2313.67 29.12 2012-02-12 22:25:03.000 043 33374.21 378.01 2313.65 29.12 2012-02-12 22:25:04.000 043 33374.19 377.98 2313.68 29.12 2012-02-12 22:25:05.000 043 33374.23 378.06 2313.67 29.12 2012-02-12 22:25:06.000 043 33374.16 378.01 2313.57 29.12 2012-02-12 22:25:07.000 043 33374.13 377.98 2313.65 29.12 2012-02-12 22:25:08.000 043 33374.22 378.00 2313.64 29.12 2012-02-12 22:25:09.000 043 33374.27 378.01 2313.63 29.12 2012-02-12 22:25:10.000 043 33374.18 377.97 2313.62 29.12 2012-02-12 22:25:11.000 043 33374.18 378.02 2313.61 29.12 2012-02-12 22:25:12.000 043 33374.14 378.02 2313.61 29.12 2012-02-12 22:25:13.000 043 33374.25 378.00 2313.58 29.12 2012-02-12 22:25:14.000 043 33374.17 378.00 2313.64 29.12 2012-02-12 22:25:15.000 043 33374.17 378.02 2313.61 29.12 2012-02-12 22:25:16.000 043 33374.19 378.00 2313.63 29.12 2012-02-12 22:25:17.000 043 33374.25 378.01 2313.66 29.12 2012-02-12 22:25:18.000 043 33374.28 378.02 2313.73 29.12 2012-02-12 22:25:19.000 043 33374.20 378.01 2313.69 29.12 2012-02-12 22:25:20.000 043 33374.28 378.01 2313.69 29.12 2012-02-12 22:25:21.000 043 33374.27 377.98 2313.57 29.12 2012-02-12 22:25:22.000 043 33374.30 377.99 2313.59 29.12 2012-02-12 22:25:23.000 043 33374.21 378.01 2313.61 29.12 2012-02-12 22:25:24.000 043 33374.28 378.02 2313.66 29.12 2012-02-12 22:25:25.000 043 33374.36 377.97 2313.68 29.12 2012-02-12 22:25:26.000 043 33374.22 377.99 2313.64 29.12 2012-02-12 22:25:27.000 043 33374.23 377.95 2313.63 29.12 2012-02-12 22:25:28.000 043 33374.19 377.93 2313.67 29.12 2012-02-12 22:25:29.000 043 33374.24 377.99 2313.61 29.12 2012-02-12 22:25:30.000 043 33374.26 377.96 2313.66 29.12 2012-02-12 22:25:31.000 043 33374.17 377.97 2313.61 29.12 2012-02-12 22:25:32.000 043 33374.19 377.99 2313.58 29.12 2012-02-12 22:25:33.000 043 33374.25 378.01 2313.58 29.12 2012-02-12 22:25:34.000 043 33374.29 377.96 2313.59 29.12 2012-02-12 22:25:35.000 043 33374.25 377.96 2313.62 29.12 2012-02-12 22:25:36.000 043 33374.29 377.98 2313.64 29.12 2012-02-12 22:25:37.000 043 33374.18 377.99 2313.64 29.12 2012-02-12 22:25:38.000 043 33374.32 377.96 2313.58 29.12 2012-02-12 22:25:39.000 043 33374.36 377.97 2313.68 29.12 2012-02-12 22:25:40.000 043 33374.22 377.95 2313.62 29.12 2012-02-12 22:25:41.000 043 33374.27 377.94 2313.67 29.12 2012-02-12 22:25:42.000 043 33374.27 377.96 2313.65 29.12 2012-02-12 22:25:42.000 043 33374.19 377.95 2313.67 29.12 2012-02-12 22:25:44.000 043 33374.29 377.95 2313.62 29.12 2012-02-12 22:25:45.000 043 33374.25 377.95 2313.64 29.12 2012-02-12 22:25:46.000 043 33374.24 377.92 2313.62 29.12 2012-02-12 22:25:47.000 043 33374.29 377.92 2313.65 29.12 2012-02-12 22:25:48.000 043 33374.31 377.96 2313.64 29.12 2012-02-12 22:25:49.000 043 33374.28 377.96 2313.57 29.12 2012-02-12 22:25:50.000 043 33374.18 377.95 2313.53 29.12 2012-02-12 22:25:51.000 043 33374.34 377.98 2313.52 29.12 2012-02-12 22:25:52.000 043 33374.28 377.99 2313.58 29.12 2012-02-12 22:25:53.000 043 33374.25 378.00 2313.67 29.12 2012-02-12 22:25:54.000 043 33374.21 377.99 2313.63 29.12 2012-02-12 22:25:55.000 043 33374.18 378.00 2313.57 29.12 2012-02-12 22:25:55.000 043 33374.23 377.96 2313.61 29.12 2012-02-12 22:25:57.000 043 33374.22 377.99 2313.59 29.12 2012-02-12 22:25:58.000 043 33374.25 378.01 2313.67 29.12 2012-02-12 22:25:59.000 043 33374.27 377.99 2313.63 29.12 2012-02-12 22:26:00.000 043 33374.21 377.99 2313.58 29.12 2012-02-12 22:26:01.000 043 33374.23 378.00 2313.70 29.12 2012-02-12 22:26:02.000 043 33374.18 378.04 2313.59 29.12 2012-02-12 22:26:03.000 043 33374.27 377.99 2313.65 29.12 2012-02-12 22:26:04.000 043 33374.25 377.97 2313.65 29.12 2012-02-12 22:26:05.000 043 33374.17 377.98 2313.61 29.12 2012-02-12 22:26:06.000 043 33374.25 378.05 2313.58 29.12 2012-02-12 22:26:07.000 043 33374.28 378.00 2313.67 29.12 2012-02-12 22:26:08.000 043 33374.18 377.99 2313.61 29.12 2012-02-12 22:26:09.000 043 33374.25 377.97 2313.60 29.12 2012-02-12 22:26:10.000 043 33374.18 377.99 2313.59 29.12 2012-02-12 22:26:11.000 043 33374.16 378.00 2313.59 29.12 2012-02-12 22:26:12.000 043 33374.25 378.03 2313.58 29.12 2012-02-12 22:26:13.000 043 33374.16 377.97 2313.58 29.12 2012-02-12 22:26:14.000 043 33374.22 377.99 2313.62 29.12 2012-02-12 22:26:15.000 043 33374.17 378.00 2313.66 29.12 2012-02-12 22:26:16.000 043 33374.22 377.97 2313.61 29.12 2012-02-12 22:26:17.000 043 33374.15 377.98 2313.62 29.12 2012-02-12 22:26:18.000 043 33374.17 378.03 2313.46 29.12 2012-02-12 22:26:19.000 043 33374.27 378.00 2313.67 29.12 2012-02-12 22:26:20.000 043 33374.31 378.00 2313.63 29.12 2012-02-12 22:26:21.000 043 33374.18 378.00 2313.57 29.12 2012-02-12 22:26:22.000 043 33374.19 378.02 2313.58 29.12 2012-02-12 22:26:23.000 043 33374.22 377.95 2313.55 29.12 2012-02-12 22:26:24.000 043 33374.26 378.01 2313.62 29.12 2012-02-12 22:26:25.000 043 33374.22 378.00 2313.61 29.12 2012-02-12 22:26:26.000 043 33374.21 378.02 2313.62 29.12 2012-02-12 22:26:27.000 043 33374.22 377.98 2313.61 29.12 2012-02-12 22:26:28.000 043 33374.29 378.01 2313.59 29.12 2012-02-12 22:26:29.000 043 33374.12 377.98 2313.62 29.12 2012-02-12 22:26:30.000 043 33374.19 378.01 2313.61 29.12 2012-02-12 22:26:31.000 043 33374.28 377.97 2313.53 29.12 2012-02-12 22:26:32.000 043 33374.12 378.05 2313.57 29.12 2012-02-12 22:26:33.000 043 33374.18 377.97 2313.54 29.12 2012-02-12 22:26:34.000 043 33374.37 378.03 2313.55 29.12 2012-02-12 22:26:35.000 043 33374.31 378.03 2313.50 29.12 2012-02-12 22:26:36.000 043 33374.26 378.04 2313.65 29.12 2012-02-12 22:26:36.000 043 33374.22 378.01 2313.65 29.12 2012-02-12 22:26:38.000 043 33374.20 377.96 2313.64 29.12 2012-02-12 22:26:39.000 043 33374.30 378.00 2313.61 29.12 2012-02-12 22:26:40.000 043 33374.22 378.05 2313.59 29.12 2012-02-12 22:26:41.000 043 33374.27 378.03 2313.54 29.12 2012-02-12 22:26:42.000 043 33374.26 378.03 2313.58 29.12 2012-02-12 22:26:43.000 043 33374.24 378.01 2313.61 29.12 2012-02-12 22:26:44.000 043 33374.12 378.03 2313.58 29.12 2012-02-12 22:26:45.000 043 33374.33 378.05 2313.59 29.12 2012-02-12 22:26:46.000 043 33374.17 378.04 2313.65 29.12 2012-02-12 22:26:47.000 043 33374.20 378.05 2313.60 29.12 2012-02-12 22:26:48.000 043 33374.26 377.99 2313.53 29.12 2012-02-12 22:26:49.000 043 33374.24 378.00 2313.56 29.12 2012-02-12 22:26:49.000 043 33374.19 378.00 2313.59 29.12 2012-02-12 22:26:51.000 043 33374.25 378.01 2313.61 29.12 2012-02-12 22:26:52.000 043 33374.22 378.07 2313.53 29.12 2012-02-12 22:26:53.000 043 33374.25 378.06 2313.51 29.12 2012-02-12 22:26:54.000 043 33374.28 378.04 2313.61 29.12 2012-02-12 22:26:55.000 043 33374.25 378.00 2313.55 29.12 2012-02-12 22:26:56.000 043 33374.32 378.03 2313.58 29.12 2012-02-12 22:26:57.000 043 33374.34 378.02 2313.50 29.12 2012-02-12 22:26:58.000 043 33374.22 378.05 2313.61 29.12 2012-02-12 22:26:59.000 043 33374.24 378.05 2313.62 29.12 2012-02-12 22:27:00.000 043 33374.24 378.01 2313.62 29.12 2012-02-12 22:27:01.000 043 33374.22 378.02 2313.61 29.12 2012-02-12 22:27:02.000 043 33374.22 378.03 2313.58 29.12 2012-02-12 22:27:03.000 043 33374.25 378.03 2313.64 29.12 2012-02-12 22:27:04.000 043 33374.28 378.06 2313.65 29.12 2012-02-12 22:27:05.000 043 33374.35 378.06 2313.68 29.12 2012-02-12 22:27:06.000 043 33374.30 377.99 2313.61 29.12 2012-02-12 22:27:07.000 043 33374.21 378.04 2313.59 29.12 2012-02-12 22:27:08.000 043 33374.34 378.03 2313.55 29.12 2012-02-12 22:27:09.000 043 33374.28 378.05 2313.64 29.12 2012-02-12 22:27:10.000 043 33374.25 378.02 2313.60 29.12 2012-02-12 22:27:11.000 043 33374.30 378.02 2313.64 29.12 2012-02-12 22:27:12.000 043 33374.32 378.04 2313.57 29.12 2012-02-12 22:27:13.000 043 33374.31 378.08 2313.56 29.12 2012-02-12 22:27:14.000 043 33374.28 378.00 2313.54 29.12 2012-02-12 22:27:15.000 043 33374.24 378.02 2313.53 29.12 2012-02-12 22:27:16.000 043 33374.31 378.00 2313.63 29.12 2012-02-12 22:27:17.000 043 33374.22 378.02 2313.55 29.12 2012-02-12 22:27:18.000 043 33374.27 377.99 2313.61 29.12 2012-02-12 22:27:19.000 043 33374.31 378.01 2313.66 29.12 2012-02-12 22:27:20.000 043 33374.24 378.03 2313.55 29.12 2012-02-12 22:27:21.000 043 33374.31 378.03 2313.57 29.12 2012-02-12 22:27:22.000 043 33374.35 378.03 2313.55 29.12 2012-02-12 22:27:23.000 043 33374.31 378.05 2313.56 29.12 2012-02-12 22:27:24.000 043 33374.39 378.07 2313.63 29.12 2012-02-12 22:27:25.000 043 33374.32 378.03 2313.64 29.12 2012-02-12 22:27:26.000 043 33374.28 378.05 2313.58 29.12 2012-02-12 22:27:27.000 043 33374.39 378.10 2313.56 29.12 2012-02-12 22:27:28.000 043 33374.29 378.00 2313.58 29.12 2012-02-12 22:27:29.000 043 33374.26 378.02 2313.49 29.12 2012-02-12 22:27:30.000 043 33374.35 378.03 2313.66 29.12 2012-02-12 22:27:30.000 043 33374.32 378.02 2313.61 29.12 2012-02-12 22:27:32.000 043 33374.37 378.04 2313.62 29.12 2012-02-12 22:27:33.000 043 33374.27 378.03 2313.64 29.12 2012-02-12 22:27:34.000 043 33374.42 378.04 2313.54 29.12 2012-02-12 22:27:35.000 043 33374.37 378.05 2313.56 29.12 2012-02-12 22:27:36.000 043 33374.36 378.04 2313.52 29.12 2012-02-12 22:27:37.000 043 33374.43 378.04 2313.63 29.12 2012-02-12 22:27:38.000 043 33374.29 378.07 2313.55 29.12 2012-02-12 22:27:39.000 043 33374.33 378.10 2313.51 29.12 2012-02-12 22:27:40.000 043 33374.39 378.03 2313.58 29.12 2012-02-12 22:27:41.000 043 33374.29 378.02 2313.61 29.12 2012-02-12 22:27:42.000 043 33374.33 378.08 2313.52 29.12 2012-02-12 22:27:43.000 043 33374.34 378.05 2313.65 29.12 2012-02-12 22:27:43.000 043 33374.46 378.04 2313.58 29.12 2012-02-12 22:27:45.000 043 33374.31 378.08 2313.59 29.12 2012-02-12 22:27:46.000 043 33374.21 378.07 2313.56 29.12 2012-02-12 22:27:47.000 043 33374.24 378.06 2313.52 29.12 2012-02-12 22:27:48.000 043 33374.34 378.03 2313.60 29.12 2012-02-12 22:27:49.000 043 33374.39 378.11 2313.52 29.12 2012-02-12 22:27:50.000 043 33374.37 378.06 2313.55 29.12 2012-02-12 22:27:51.000 043 33374.30 378.07 2313.52 29.12 2012-02-12 22:27:52.000 043 33374.36 378.04 2313.59 29.12 2012-02-12 22:27:53.000 043 33374.31 378.05 2313.60 29.12 2012-02-12 22:27:54.000 043 33374.40 378.03 2313.44 29.12 2012-02-12 22:27:55.000 043 33374.38 378.03 2313.55 29.12 2012-02-12 22:27:56.000 043 33374.37 378.03 2313.64 29.12 2012-02-12 22:27:57.000 043 33374.31 378.07 2313.55 29.12 2012-02-12 22:27:58.000 043 33374.49 378.06 2313.53 29.12 2012-02-12 22:27:59.000 043 33374.28 378.04 2313.51 29.12 2012-02-12 22:28:00.000 043 33374.29 378.04 2313.59 29.12 2012-02-12 22:28:01.000 043 33374.35 378.07 2313.52 29.12 2012-02-12 22:28:02.000 043 33374.34 378.03 2313.61 29.12 2012-02-12 22:28:03.000 043 33374.34 378.04 2313.59 29.12 2012-02-12 22:28:04.000 043 33374.36 378.08 2313.58 29.12 2012-02-12 22:28:05.000 043 33374.36 378.04 2313.58 29.12 2012-02-12 22:28:06.000 043 33374.34 378.05 2313.57 29.12 2012-02-12 22:28:07.000 043 33374.38 378.08 2313.54 29.12 2012-02-12 22:28:08.000 043 33374.34 378.08 2313.56 29.12 2012-02-12 22:28:09.000 043 33374.40 378.05 2313.57 29.12 2012-02-12 22:28:10.000 043 33374.39 378.08 2313.54 29.12 2012-02-12 22:28:11.000 043 33374.46 378.10 2313.49 29.12 2012-02-12 22:28:12.000 043 33374.37 378.06 2313.53 29.12 2012-02-12 22:28:13.000 043 33374.37 378.03 2313.55 29.12 2012-02-12 22:28:14.000 043 33374.41 378.04 2313.59 29.12 2012-02-12 22:28:15.000 043 33374.40 378.01 2313.64 29.12 2012-02-12 22:28:16.000 043 33374.37 378.02 2313.47 29.12 2012-02-12 22:28:17.000 043 33374.29 378.00 2313.52 29.12 2012-02-12 22:28:18.000 043 33374.31 378.02 2313.58 29.12 2012-02-12 22:28:19.000 043 33374.38 378.05 2313.59 29.12 2012-02-12 22:28:20.000 043 33374.29 377.98 2313.55 29.12 2012-02-12 22:28:21.000 043 33374.28 378.01 2313.58 29.12 2012-02-12 22:28:22.000 043 33374.33 378.04 2313.52 29.12 2012-02-12 22:28:23.000 043 33374.34 378.06 2313.58 29.12 2012-02-12 22:28:24.000 043 33374.27 378.06 2313.54 29.12 2012-02-12 22:28:24.000 043 33374.31 378.02 2313.56 29.12 2012-02-12 22:28:26.000 043 33374.18 378.02 2313.55 29.12 2012-02-12 22:28:27.000 043 33374.23 378.02 2313.52 29.12 2012-02-12 22:28:28.000 043 33374.29 378.08 2313.54 29.12 2012-02-12 22:28:29.000 043 33374.25 378.06 2313.57 29.12 2012-02-12 22:28:30.000 043 33374.35 378.07 2313.61 29.12 2012-02-12 22:28:31.000 043 33374.30 378.09 2313.68 29.12 2012-02-12 22:28:32.000 043 33374.17 378.03 2313.62 29.12 2012-02-12 22:28:33.000 043 33374.32 378.06 2313.61 29.12 2012-02-12 22:28:34.000 043 33374.10 378.06 2313.59 29.12 2012-02-12 22:28:35.000 043 33374.25 378.04 2313.62 29.12 2012-02-12 22:28:36.000 043 33374.28 378.05 2313.61 29.12 2012-02-12 22:28:37.000 043 33374.31 378.06 2313.51 29.12 2012-02-12 22:28:37.000 043 33374.26 378.00 2313.69 29.12 2012-02-12 22:28:39.000 043 33374.32 378.04 2313.73 29.12 2012-02-12 22:28:40.000 043 33374.22 378.06 2313.61 29.12 2012-02-12 22:28:41.000 043 33374.29 378.04 2313.58 29.12 2012-02-12 22:28:42.000 043 33374.37 378.04 2313.57 29.12 2012-02-12 22:28:43.000 043 33374.36 378.07 2313.58 29.12 2012-02-12 22:28:44.000 043 33374.25 378.06 2313.55 29.12 2012-02-12 22:28:45.000 043 33374.30 378.02 2313.64 29.12 2012-02-12 22:28:46.000 043 33374.28 378.06 2313.61 29.12 2012-02-12 22:28:47.000 043 33374.38 378.03 2313.61 29.12 2012-02-12 22:28:48.000 043 33374.35 378.01 2313.52 29.12 2012-02-12 22:28:49.000 043 33374.38 378.03 2313.58 29.12 2012-02-12 22:28:50.000 043 33374.37 378.02 2313.59 29.12 2012-02-12 22:28:51.000 043 33374.28 378.02 2313.57 29.12 2012-02-12 22:28:52.000 043 33374.32 377.99 2313.53 29.12 2012-02-12 22:28:53.000 043 33374.37 378.02 2313.55 29.12 2012-02-12 22:28:54.000 043 33374.39 378.02 2313.59 29.12 2012-02-12 22:28:55.000 043 33374.40 378.04 2313.51 29.12 2012-02-12 22:28:56.000 043 33374.44 378.00 2313.57 29.12 2012-02-12 22:28:57.000 043 33374.37 378.02 2313.52 29.12 2012-02-12 22:28:58.000 043 33374.20 378.05 2313.62 29.12 2012-02-12 22:28:59.000 043 33374.36 378.01 2313.59 29.12 2012-02-12 22:29:00.000 043 33374.37 378.01 2313.42 29.12 2012-02-12 22:29:01.000 043 33374.37 378.02 2313.55 29.12 2012-02-12 22:29:02.000 043 33374.34 378.02 2313.61 29.12 2012-02-12 22:29:03.000 043 33374.42 378.00 2313.61 29.12 2012-02-12 22:29:04.000 043 33374.27 378.05 2313.58 29.12 2012-02-12 22:29:05.000 043 33374.27 378.00 2313.62 29.12 2012-02-12 22:29:06.000 043 33374.35 378.03 2313.54 29.12 2012-02-12 22:29:07.000 043 33374.31 377.99 2313.57 29.12 2012-02-12 22:29:08.000 043 33374.32 378.02 2313.57 29.12 2012-02-12 22:29:09.000 043 33374.25 378.02 2313.55 29.12 2012-02-12 22:29:10.000 043 33374.34 378.03 2313.50 29.12 2012-02-12 22:29:11.000 043 33374.36 378.02 2313.57 29.12 2012-02-12 22:29:12.000 043 33374.28 377.98 2313.58 29.12 2012-02-12 22:29:13.000 043 33374.32 378.00 2313.55 29.12 2012-02-12 22:29:14.000 043 33374.28 378.00 2313.57 29.12 2012-02-12 22:29:15.000 043 33374.26 377.98 2313.63 29.12 2012-02-12 22:29:16.000 043 33374.36 378.02 2313.57 29.12 2012-02-12 22:29:17.000 043 33374.28 378.01 2313.49 29.12 2012-02-12 22:29:18.000 043 33374.17 378.00 2313.59 29.12 2012-02-12 22:29:18.000 043 33374.28 378.00 2313.56 29.12 2012-02-12 22:29:20.000 043 33374.34 378.03 2313.58 29.12 2012-02-12 22:29:21.000 043 33374.34 377.99 2313.57 29.12 2012-02-12 22:29:22.000 043 33374.35 378.00 2313.53 29.12 2012-02-12 22:29:23.000 043 33374.32 377.99 2313.58 29.12 2012-02-12 22:29:24.000 043 33374.31 377.99 2313.56 29.12 2012-02-12 22:29:25.000 043 33374.31 378.01 2313.61 29.12 2012-02-12 22:29:26.000 043 33374.38 377.95 2313.58 29.12 2012-02-12 22:29:27.000 043 33374.29 378.01 2313.53 29.12 2012-02-12 22:29:28.000 043 33374.37 377.96 2313.50 29.12 2012-02-12 22:29:29.000 043 33374.34 377.98 2313.51 29.12 2012-02-12 22:29:30.000 043 33374.31 377.99 2313.57 29.12 2012-02-12 22:29:31.000 043 33374.36 378.02 2313.52 29.12 2012-02-12 22:29:31.000 043 33374.28 377.96 2313.56 29.12 2012-02-12 22:29:33.000 043 33374.28 378.00 2313.61 29.12 2012-02-12 22:29:34.000 043 33374.29 377.97 2313.64 29.12 2012-02-12 22:29:35.000 043 33374.34 377.99 2313.58 29.12 2012-02-12 22:29:36.000 043 33374.31 377.99 2313.65 29.12 2012-02-12 22:29:37.000 043 33374.31 377.95 2313.65 29.12 2012-02-12 22:29:38.000 043 33374.32 377.96 2313.55 29.12 2012-02-12 22:29:39.000 043 33374.29 378.02 2313.64 29.12 2012-02-12 22:29:40.000 043 33374.31 377.96 2313.55 29.12 2012-02-12 22:29:41.000 043 33374.28 377.96 2313.61 29.12 2012-02-12 22:29:42.000 043 33374.26 377.98 2313.58 29.12 2012-02-12 22:29:43.000 043 33374.21 378.04 2313.55 29.12 2012-02-12 22:29:44.000 043 33374.16 378.02 2313.57 29.12 2012-02-12 22:29:45.000 043 33374.24 378.04 2313.57 29.12 2012-02-12 22:29:46.000 043 33374.30 377.98 2313.55 29.12 2012-02-12 22:29:47.000 043 33374.27 377.98 2313.51 29.12 2012-02-12 22:29:48.000 043 33374.31 377.94 2313.50 29.12 2012-02-12 22:29:49.000 043 33374.28 377.94 2313.51 29.12 2012-02-12 22:29:50.000 043 33374.20 378.01 2313.64 29.12 2012-02-12 22:29:51.000 043 33374.25 377.98 2313.61 29.12 2012-02-12 22:29:52.000 043 33374.24 378.03 2313.59 29.12 2012-02-12 22:29:53.000 043 33374.26 378.01 2313.62 29.12 2012-02-12 22:29:54.000 043 33374.23 378.00 2313.62 29.12 2012-02-12 22:29:55.000 043 33374.27 377.98 2313.52 29.12 2012-02-12 22:29:56.000 043 33374.32 377.98 2313.55 29.12 2012-02-12 22:29:57.000 043 33374.24 378.00 2313.61 29.12 2012-02-12 22:29:58.000 043 33374.39 377.94 2313.58 29.12 2012-02-12 22:29:59.000 043 33374.27 377.95 2313.60 29.12 2012-02-12 22:30:00.000 043 33374.35 378.00 2313.52 29.12 2012-02-12 22:30:01.000 043 33374.28 377.98 2313.55 29.12 2012-02-12 22:30:02.000 043 33374.26 377.98 2313.53 29.12 2012-02-12 22:30:03.000 043 33374.32 377.98 2313.57 29.12 2012-02-12 22:30:04.000 043 33374.36 377.99 2313.52 29.12 2012-02-12 22:30:05.000 043 33374.34 377.99 2313.48 29.12 2012-02-12 22:30:06.000 043 33374.39 377.99 2313.64 29.12 2012-02-12 22:30:07.000 043 33374.28 377.96 2313.63 29.12 2012-02-12 22:30:08.000 043 33374.38 377.98 2313.56 29.12 2012-02-12 22:30:09.000 043 33374.44 377.97 2313.64 29.12 2012-02-12 22:30:10.000 043 33374.37 377.97 2313.58 29.12 2012-02-12 22:30:11.000 043 33374.34 377.99 2313.63 29.12 2012-02-12 22:30:12.000 043 33374.38 377.96 2313.59 29.12 2012-02-12 22:30:12.000 043 33374.45 377.94 2313.60 29.12 2012-02-12 22:30:14.000 043 33374.36 377.89 2313.56 29.12 2012-02-12 22:30:15.000 043 33374.42 377.95 2313.58 29.12 2012-02-12 22:30:16.000 043 33374.53 377.92 2313.58 29.12 2012-02-12 22:30:17.000 043 33374.46 377.93 2313.54 29.12 2012-02-12 22:30:18.000 043 33374.36 377.92 2313.64 29.12 2012-02-12 22:30:19.000 043 33374.41 377.87 2313.50 29.12 2012-02-12 22:30:20.000 043 33374.39 377.90 2313.48 29.12 2012-02-12 22:30:21.000 043 33374.44 377.96 2313.57 29.12 2012-02-12 22:30:22.000 043 33374.42 377.94 2313.58 29.12 2012-02-12 22:30:23.000 043 33374.29 377.94 2313.55 29.12 2012-02-12 22:30:24.000 043 33374.39 377.92 2313.51 29.12 2012-02-12 22:30:25.000 043 33374.42 377.92 2313.50 29.12 2012-02-12 22:30:25.000 043 33374.47 377.94 2313.53 29.12 2012-02-12 22:30:27.000 043 33374.39 377.96 2313.57 29.12 2012-02-12 22:30:28.000 043 33374.34 377.93 2313.59 29.12 2012-02-12 22:30:29.000 043 33374.42 377.91 2313.53 29.12 2012-02-12 22:30:30.000 043 33374.42 377.94 2313.52 29.12 2012-02-12 22:30:31.000 043 33374.38 377.93 2313.49 29.12 2012-02-12 22:30:32.000 043 33374.40 377.94 2313.55 29.12 2012-02-12 22:30:33.000 043 33374.43 377.93 2313.53 29.12 2012-02-12 22:30:34.000 043 33374.31 377.93 2313.52 29.12 2012-02-12 22:30:35.000 043 33374.37 377.93 2313.51 29.12 2012-02-12 22:30:36.000 043 33374.50 377.92 2313.58 29.12 2012-02-12 22:30:37.000 043 33374.45 377.94 2313.47 29.12 2012-02-12 22:30:38.000 043 33374.47 377.93 2313.53 29.12 2012-02-12 22:30:39.000 043 33374.41 377.95 2313.52 29.12 2012-02-12 22:30:40.000 043 33374.33 377.96 2313.52 29.12 2012-02-12 22:30:41.000 043 33374.34 377.91 2313.57 29.12 2012-02-12 22:30:42.000 043 33374.40 377.96 2313.53 29.12 2012-02-12 22:30:43.000 043 33374.35 377.92 2313.51 29.12 2012-02-12 22:30:44.000 043 33374.31 377.99 2313.51 29.12 2012-02-12 22:30:45.000 043 33374.35 377.94 2313.57 29.12 2012-02-12 22:30:46.000 043 33374.38 377.93 2313.49 29.12 2012-02-12 22:30:47.000 043 33374.34 377.95 2313.51 29.12 2012-02-12 22:30:48.000 043 33374.40 377.94 2313.57 29.12 2012-02-12 22:30:49.000 043 33374.43 377.98 2313.52 29.12 2012-02-12 22:30:50.000 043 33374.42 377.96 2313.47 29.12 2012-02-12 22:30:51.000 043 33374.28 377.93 2313.55 29.12 2012-02-12 22:30:52.000 043 33374.32 377.96 2313.53 29.12 2012-02-12 22:30:53.000 043 33374.32 377.92 2313.47 29.12 2012-02-12 22:30:54.000 043 33374.39 377.95 2313.47 29.12 2012-02-12 22:30:55.000 043 33374.31 377.95 2313.55 29.12 2012-02-12 22:30:56.000 043 33374.31 378.01 2313.59 29.12 2012-02-12 22:30:57.000 043 33374.34 377.96 2313.50 29.12 2012-02-12 22:30:58.000 043 33374.34 377.93 2313.48 29.12 2012-02-12 22:30:59.000 043 33374.34 377.97 2313.56 29.12 2012-02-12 22:31:00.000 043 33374.39 377.96 2313.54 29.12 2012-02-12 22:31:01.000 043 33374.37 377.94 2313.57 29.12 2012-02-12 22:31:02.000 043 33374.33 377.92 2313.57 29.12 2012-02-12 22:31:03.000 043 33374.44 377.96 2313.54 29.12 2012-02-12 22:31:04.000 043 33374.42 377.89 2313.60 29.12 2012-02-12 22:31:05.000 043 33374.38 377.90 2313.58 29.12 2012-02-12 22:31:06.000 043 33374.43 377.93 2313.53 29.12 2012-02-12 22:31:06.000 043 33374.50 377.91 2313.45 29.12 2012-02-12 22:31:08.000 043 33374.47 377.96 2313.60 29.12 2012-02-12 22:31:09.000 043 33374.44 377.93 2313.52 29.12 2012-02-12 22:31:10.000 043 33374.38 377.91 2313.49 29.12 2012-02-12 22:31:11.000 043 33374.37 377.93 2313.52 29.12 2012-02-12 22:31:12.000 043 33374.43 377.93 2313.49 29.12 2012-02-12 22:31:13.000 043 33374.47 377.92 2313.58 29.12 2012-02-12 22:31:14.000 043 33374.39 377.93 2313.59 29.12 2012-02-12 22:31:15.000 043 33374.45 377.96 2313.52 29.12 2012-02-12 22:31:16.000 043 33374.43 377.89 2313.55 29.12 2012-02-12 22:31:17.000 043 33374.50 377.93 2313.57 29.12 2012-02-12 22:31:18.000 043 33374.36 377.91 2313.53 29.12 2012-02-12 22:31:19.000 043 33374.51 377.85 2313.55 29.12 2012-02-12 22:31:19.000 043 33374.49 377.89 2313.39 29.12 2012-02-12 22:31:21.000 043 33374.54 377.90 2313.57 29.12 2012-02-12 22:31:22.000 043 33374.53 377.89 2313.51 29.12 2012-02-12 22:31:23.000 043 33374.44 377.89 2313.52 29.12 2012-02-12 22:31:24.000 043 33374.43 377.90 2313.42 29.12 2012-02-12 22:31:25.000 043 33374.51 377.89 2313.55 29.12 2012-02-12 22:31:26.000 043 33374.43 377.86 2313.49 29.12 2012-02-12 22:31:27.000 043 33374.64 377.90 2313.44 29.12 2012-02-12 22:31:28.000 043 33374.53 377.86 2313.49 29.12 2012-02-12 22:31:29.000 043 33374.51 377.85 2313.45 29.12 2012-02-12 22:31:30.000 043 33374.49 377.91 2313.53 29.12 2012-02-12 22:31:31.000 043 33374.42 377.91 2313.49 29.12 2012-02-12 22:31:32.000 043 33374.46 377.88 2313.47 29.12 2012-02-12 22:31:33.000 043 33374.42 377.87 2313.54 29.12 2012-02-12 22:31:34.000 043 33374.49 377.88 2313.50 29.12 2012-02-12 22:31:35.000 043 33374.51 377.88 2313.51 29.12 2012-02-12 22:31:36.000 043 33374.46 377.88 2313.55 29.12 2012-02-12 22:31:37.000 043 33374.61 377.89 2313.46 29.12 2012-02-12 22:31:38.000 043 33374.57 377.88 2313.55 29.12 2012-02-12 22:31:39.000 043 33374.47 377.87 2313.47 29.12 2012-02-12 22:31:40.000 043 33374.62 377.84 2313.47 29.12 2012-02-12 22:31:41.000 043 33374.48 377.84 2313.47 29.12 2012-02-12 22:31:42.000 043 33374.45 377.90 2313.49 29.12 2012-02-12 22:31:43.000 043 33374.48 377.86 2313.45 29.12 2012-02-12 22:31:44.000 043 33374.56 377.83 2313.46 29.12 2012-02-12 22:31:45.000 043 33374.46 377.84 2313.42 29.12 2012-02-12 22:31:46.000 043 33374.37 377.86 2313.46 29.12 2012-02-12 22:31:47.000 043 33374.44 377.86 2313.40 29.12 2012-02-12 22:31:48.000 043 33374.42 377.86 2313.49 29.12 2012-02-12 22:31:49.000 043 33374.50 377.90 2313.52 29.12 2012-02-12 22:31:50.000 043 33374.52 377.90 2313.52 29.12 2012-02-12 22:31:51.000 043 33374.43 377.89 2313.47 29.12 2012-02-12 22:31:52.000 043 33374.50 377.86 2313.54 29.12 2012-02-12 22:31:53.000 043 33374.47 377.84 2313.58 29.12 2012-02-12 22:31:54.000 043 33374.53 377.87 2313.45 29.12 2012-02-12 22:31:55.000 043 33374.45 377.89 2313.45 29.12 2012-02-12 22:31:56.000 043 33374.47 377.90 2313.45 29.12 2012-02-12 22:31:57.000 043 33374.48 377.87 2313.47 29.12 2012-02-12 22:31:58.000 043 33374.53 377.91 2313.49 29.12 2012-02-12 22:31:59.000 043 33374.48 377.86 2313.49 29.12 2012-02-12 22:32:00.000 043 33374.44 377.87 2313.49 29.12 2012-02-12 22:32:00.000 043 33374.47 377.85 2313.47 29.12 2012-02-12 22:32:02.000 043 33374.51 377.88 2313.51 29.12 2012-02-12 22:32:03.000 043 33374.54 377.89 2313.55 29.12 2012-02-12 22:32:04.000 043 33374.49 377.88 2313.59 29.12 2012-02-12 22:32:05.000 043 33374.45 377.87 2313.56 29.12 2012-02-12 22:32:06.000 043 33374.50 377.85 2313.51 29.12 2012-02-12 22:32:07.000 043 33374.50 377.87 2313.59 29.12 2012-02-12 22:32:08.000 043 33374.52 377.83 2313.46 29.12 2012-02-12 22:32:09.000 043 33374.52 377.91 2313.53 29.12 2012-02-12 22:32:10.000 043 33374.50 377.86 2313.51 29.12 2012-02-12 22:32:11.000 043 33374.54 377.86 2313.46 29.12 2012-02-12 22:32:12.000 043 33374.60 377.87 2313.62 29.12 2012-02-12 22:32:13.000 043 33374.54 377.89 2313.52 29.12 2012-02-12 22:32:13.000 043 33374.62 377.91 2313.59 29.12 2012-02-12 22:32:15.000 043 33374.47 377.87 2313.52 29.12 2012-02-12 22:32:16.000 043 33374.54 377.82 2313.51 29.12 2012-02-12 22:32:17.000 043 33374.57 377.83 2313.54 29.12 2012-02-12 22:32:18.000 043 33374.55 377.85 2313.45 29.12 2012-02-12 22:32:19.000 043 33374.62 377.82 2313.49 29.12 2012-02-12 22:32:20.000 043 33374.52 377.88 2313.55 29.12 2012-02-12 22:32:21.000 043 33374.58 377.85 2313.53 29.12 2012-02-12 22:32:22.000 043 33374.60 377.83 2313.59 29.12 2012-02-12 22:32:23.000 043 33374.62 377.83 2313.52 29.12 2012-02-12 22:32:24.000 043 33374.56 377.82 2313.51 29.12 2012-02-12 22:32:25.000 043 33374.64 377.81 2313.51 29.12 2012-02-12 22:32:26.000 043 33374.59 377.83 2313.49 29.12 2012-02-12 22:32:27.000 043 33374.55 377.84 2313.51 29.12 2012-02-12 22:32:28.000 043 33374.71 377.80 2313.46 29.12 2012-02-12 22:32:29.000 043 33374.59 377.80 2313.49 29.12 2012-02-12 22:32:30.000 043 33374.56 377.81 2313.43 29.12 2012-02-12 22:32:31.000 043 33374.61 377.86 2313.42 29.12 2012-02-12 22:32:32.000 043 33374.58 377.79 2313.48 29.12 2012-02-12 22:32:33.000 043 33374.57 377.81 2313.49 29.12 2012-02-12 22:32:34.000 043 33374.65 377.84 2313.49 29.12 2012-02-12 22:32:35.000 043 33374.62 377.82 2313.49 29.12 2012-02-12 22:32:36.000 043 33374.62 377.81 2313.49 29.12 2012-02-12 22:32:37.000 043 33374.56 377.88 2313.50 29.12 2012-02-12 22:32:38.000 043 33374.56 377.86 2313.37 29.12 2012-02-12 22:32:39.000 043 33374.60 377.82 2313.45 29.12 2012-02-12 22:32:40.000 043 33374.62 377.82 2313.49 29.12 2012-02-12 22:32:41.000 043 33374.63 377.82 2313.43 29.12 2012-02-12 22:32:42.000 043 33374.56 377.86 2313.43 29.12 2012-02-12 22:32:43.000 043 33374.58 377.85 2313.41 29.12 2012-02-12 22:32:44.000 043 33374.58 377.86 2313.42 29.12 2012-02-12 22:32:45.000 043 33374.72 377.78 2313.45 29.12 2012-02-12 22:32:46.000 043 33374.61 377.82 2313.49 29.12 2012-02-12 22:32:47.000 043 33374.61 377.84 2313.48 29.12 2012-02-12 22:32:48.000 043 33374.68 377.86 2313.43 29.12 2012-02-12 22:32:49.000 043 33374.61 377.84 2313.46 29.12 2012-02-12 22:32:50.000 043 33374.61 377.79 2313.47 29.12 2012-02-12 22:32:51.000 043 33374.61 377.83 2313.43 29.12 2012-02-12 22:32:52.000 043 33374.58 377.84 2313.46 29.12 2012-02-12 22:32:53.000 043 33374.56 377.83 2313.39 29.12 2012-02-12 22:32:54.000 043 33374.65 377.82 2313.49 29.12 2012-02-12 22:32:54.000 043 33374.55 377.78 2313.45 29.12 2012-02-12 22:32:56.000 043 33374.59 377.83 2313.52 29.12 2012-02-12 22:32:57.000 043 33374.55 377.82 2313.46 29.12 2012-02-12 22:32:58.000 043 33374.54 377.84 2313.49 29.12 2012-02-12 22:32:59.000 043 33374.50 377.82 2313.51 29.12 2012-02-12 22:33:00.000 043 33374.54 377.81 2313.43 29.12 2012-02-12 22:33:01.000 043 33374.55 377.84 2313.48 29.12 2012-02-12 22:33:02.000 043 33374.47 377.80 2313.46 29.12 2012-02-12 22:33:03.000 043 33374.59 377.81 2313.45 29.12 2012-02-12 22:33:04.000 043 33374.55 377.84 2313.46 29.12 2012-02-12 22:33:05.000 043 33374.54 377.81 2313.39 29.12 2012-02-12 22:33:06.000 043 33374.52 377.82 2313.46 29.12 2012-02-12 22:33:07.000 043 33374.55 377.83 2313.57 29.12 2012-02-12 22:33:07.000 043 33374.53 377.81 2313.56 29.12 2012-02-12 22:33:09.000 043 33374.48 377.82 2313.50 29.12 2012-02-12 22:33:10.000 043 33374.55 377.88 2313.56 29.12 2012-02-12 22:33:11.000 043 33374.51 377.85 2313.53 29.12 2012-02-12 22:33:12.000 043 33374.41 377.83 2313.51 29.12 2012-02-12 22:33:13.000 043 33374.56 377.89 2313.49 29.12 2012-02-12 22:33:14.000 043 33374.57 377.85 2313.52 29.12 2012-02-12 22:33:15.000 043 33374.59 377.82 2313.49 29.12 2012-02-12 22:33:16.000 043 33374.49 377.85 2313.48 29.12 2012-02-12 22:33:17.000 043 33374.47 377.82 2313.50 29.12 2012-02-12 22:33:18.000 043 33374.52 377.83 2313.47 29.12 2012-02-12 22:33:19.000 043 33374.50 377.88 2313.51 29.12 2012-02-12 22:33:20.000 043 33374.57 377.85 2313.51 29.12 2012-02-12 22:33:21.000 043 33374.49 377.83 2313.61 29.12 2012-02-12 22:33:22.000 043 33374.54 377.83 2313.54 29.12 2012-02-12 22:33:23.000 043 33374.53 377.80 2313.54 29.12 2012-02-12 22:33:24.000 043 33374.56 377.82 2313.61 29.12 2012-02-12 22:33:25.000 043 33374.65 377.81 2313.52 29.12 2012-02-12 22:33:26.000 043 33374.67 377.79 2313.53 29.12 2012-02-12 22:33:27.000 043 33374.55 377.82 2313.62 29.12 2012-02-12 22:33:28.000 043 33374.62 377.82 2313.53 29.12 2012-02-12 22:33:29.000 043 33374.56 377.83 2313.53 29.12 2012-02-12 22:33:30.000 043 33374.58 377.80 2313.58 29.12 2012-02-12 22:33:31.000 043 33374.68 377.81 2313.55 29.12 2012-02-12 22:33:32.000 043 33374.57 377.82 2313.54 29.12 2012-02-12 22:33:33.000 043 33374.62 377.82 2313.51 29.12 2012-02-12 22:33:34.000 043 33374.64 377.80 2313.53 29.12 2012-02-12 22:33:35.000 043 33374.64 377.80 2313.49 29.12 2012-02-12 22:33:36.000 043 33374.65 377.83 2313.54 29.12 2012-02-12 22:33:37.000 043 33374.69 377.84 2313.55 29.12 2012-02-12 22:33:38.000 043 33374.72 377.79 2313.49 29.12 2012-02-12 22:33:39.000 043 33374.68 377.83 2313.61 29.12 2012-02-12 22:33:40.000 043 33374.73 377.80 2313.51 29.12 2012-02-12 22:33:41.000 043 33374.57 377.82 2313.53 29.12 2012-02-12 22:33:42.000 043 33374.65 377.87 2313.52 29.12 2012-02-12 22:33:43.000 043 33374.68 377.81 2313.51 29.12 2012-02-12 22:33:44.000 043 33374.61 377.78 2313.46 29.12 2012-02-12 22:33:45.000 043 33374.64 377.81 2313.57 29.12 2012-02-12 22:33:46.000 043 33374.59 377.84 2313.49 29.12 2012-02-12 22:33:47.000 043 33374.60 377.82 2313.44 29.12 2012-02-12 22:33:48.000 043 33374.56 377.81 2313.47 29.12 2012-02-12 22:33:48.000 043 33374.63 377.78 2313.58 29.12 2012-02-12 22:33:50.000 043 33374.71 377.78 2313.49 29.12 2012-02-12 22:33:51.000 043 33374.57 377.84 2313.56 29.12 2012-02-12 22:33:52.000 043 33374.59 377.81 2313.52 29.12 2012-02-12 22:33:53.000 043 33374.53 377.80 2313.50 29.12 2012-02-12 22:33:54.000 043 33374.64 377.81 2313.52 29.12 2012-02-12 22:33:55.000 043 33374.62 377.78 2313.61 29.12 2012-02-12 22:33:56.000 043 33374.56 377.78 2313.49 29.12 2012-02-12 22:33:57.000 043 33374.66 377.79 2313.52 29.12 2012-02-12 22:33:58.000 043 33374.64 377.75 2313.55 29.12 2012-02-12 22:33:59.000 043 33374.56 377.79 2313.55 29.12 2012-02-12 22:34:00.000 043 33374.53 377.81 2313.59 29.12 2012-02-12 22:34:01.000 043 33374.60 377.75 2313.55 29.12 2012-02-12 22:34:01.000 043 33374.56 377.77 2313.52 29.12 2012-02-12 22:34:03.000 043 33374.57 377.81 2313.54 29.13 2012-02-12 22:34:04.000 043 33374.62 377.81 2313.49 29.12 2012-02-12 22:34:05.000 043 33374.52 377.77 2313.52 29.12 2012-02-12 22:34:06.000 043 33374.61 377.81 2313.46 29.12 2012-02-12 22:34:07.000 043 33374.56 377.76 2313.47 29.13 2012-02-12 22:34:08.000 043 33374.56 377.78 2313.60 29.12 2012-02-12 22:34:09.000 043 33374.48 377.77 2313.55 29.12 2012-02-12 22:34:10.000 043 33374.67 377.81 2313.49 29.12 2012-02-12 22:34:11.000 043 33374.52 377.77 2313.47 29.12 2012-02-12 22:34:12.000 043 33374.59 377.80 2313.57 29.12 2012-02-12 22:34:13.000 043 33374.54 377.80 2313.56 29.12 2012-02-12 22:34:14.000 043 33374.44 377.79 2313.52 29.12 2012-02-12 22:34:15.000 043 33374.46 377.77 2313.55 29.12 2012-02-12 22:34:16.000 043 33374.41 377.80 2313.52 29.12 2012-02-12 22:34:17.000 043 33374.57 377.80 2313.49 29.12 2012-02-12 22:34:18.000 043 33374.55 377.82 2313.52 29.12 2012-02-12 22:34:19.000 043 33374.54 377.80 2313.59 29.12 2012-02-12 22:34:20.000 043 33374.59 377.79 2313.46 29.12 2012-02-12 22:34:21.000 043 33374.61 377.78 2313.55 29.13 2012-02-12 22:34:22.000 043 33374.44 377.80 2313.58 29.13 2012-02-12 22:34:23.000 043 33374.45 377.80 2313.56 29.13 2012-02-12 22:34:24.000 043 33374.52 377.82 2313.53 29.13 2012-02-12 22:34:25.000 043 33374.55 377.76 2313.46 29.13 2012-02-12 22:34:26.000 043 33374.55 377.78 2313.54 29.12 2012-02-12 22:34:27.000 043 33374.55 377.79 2313.49 29.13 2012-02-12 22:34:28.000 043 33374.64 377.77 2313.52 29.13 2012-02-12 22:34:29.000 043 33374.52 377.78 2313.47 29.12 2012-02-12 22:34:30.000 043 33374.52 377.77 2313.57 29.13 2012-02-12 22:34:31.000 043 33374.57 377.75 2313.49 29.13 2012-02-12 22:34:32.000 043 33374.62 377.82 2313.47 29.13 2012-02-12 22:34:33.000 043 33374.52 377.77 2313.59 29.13 2012-02-12 22:34:34.000 043 33374.56 377.77 2313.52 29.13 2012-02-12 22:34:35.000 043 33374.57 377.76 2313.54 29.13 2012-02-12 22:34:36.000 043 33374.70 377.77 2313.58 29.13 2012-02-12 22:34:37.000 043 33374.61 377.81 2313.57 29.13 2012-02-12 22:34:38.000 043 33374.60 377.78 2313.57 29.13 2012-02-12 22:34:39.000 043 33374.59 377.78 2313.52 29.13 2012-02-12 22:34:40.000 043 33374.64 377.73 2313.49 29.13 2012-02-12 22:34:41.000 043 33374.64 377.75 2313.50 29.13 2012-02-12 22:34:42.000 043 33374.61 377.74 2313.59 29.13 2012-02-12 22:34:42.000 043 33374.64 377.77 2313.58 29.13 2012-02-12 22:34:44.000 043 33374.56 377.75 2313.55 29.13 2012-02-12 22:34:45.000 043 33374.50 377.74 2313.48 29.13 2012-02-12 22:34:46.000 043 33374.54 377.75 2313.58 29.13 2012-02-12 22:34:47.000 043 33374.56 377.75 2313.57 29.13 2012-02-12 22:34:48.000 043 33374.58 377.75 2313.59 29.13 2012-02-12 22:34:49.000 043 33374.57 377.75 2313.61 29.13 2012-02-12 22:34:50.000 043 33374.57 377.71 2313.53 29.13 2012-02-12 22:34:51.000 043 33374.65 377.72 2313.52 29.13 2012-02-12 22:34:52.000 043 33374.55 377.76 2313.57 29.13 2012-02-12 22:34:53.000 043 33374.56 377.77 2313.63 29.13 2012-02-12 22:34:54.000 043 33374.53 377.75 2313.43 29.13 2012-02-12 22:34:55.000 043 33374.51 377.81 2313.55 29.13 2012-02-12 22:34:55.000 043 33374.59 377.78 2313.49 29.13 2012-02-12 22:34:57.000 043 33374.50 377.80 2313.57 29.13 2012-02-12 22:34:58.000 043 33374.66 377.80 2313.58 29.13 2012-02-12 22:34:59.000 043 33374.53 377.76 2313.52 29.13 2012-02-12 22:35:00.000 043 33374.56 377.77 2313.56 29.13 2012-02-12 22:35:01.000 043 33374.63 377.77 2313.51 29.13 2012-02-12 22:35:02.000 043 33374.43 377.75 2313.53 29.13 2012-02-12 22:35:03.000 043 33374.59 377.77 2313.49 29.13 2012-02-12 22:35:04.000 043 33374.53 377.77 2313.57 29.13 2012-02-12 22:35:05.000 043 33374.53 377.77 2313.51 29.13 2012-02-12 22:35:06.000 043 33374.57 377.74 2313.58 29.13 2012-02-12 22:35:07.000 043 33374.67 377.77 2313.55 29.12 2012-02-12 22:35:08.000 043 33374.54 377.76 2313.52 29.13 2012-02-12 22:35:09.000 043 33374.57 377.77 2313.57 29.12 2012-02-12 22:35:10.000 043 33374.54 377.74 2313.57 29.12 2012-02-12 22:35:11.000 043 33374.65 377.74 2313.68 29.12 2012-02-12 22:35:12.000 043 33374.71 377.75 2313.54 29.12 2012-02-12 22:35:13.000 043 33374.59 377.74 2313.61 29.12 2012-02-12 22:35:14.000 043 33374.56 377.75 2313.51 29.12 2012-02-12 22:35:15.000 043 33374.76 377.73 2313.53 29.13 2012-02-12 22:35:16.000 043 33374.61 377.71 2313.63 29.13 2012-02-12 22:35:17.000 043 33374.52 377.74 2313.55 29.13 2012-02-12 22:35:18.000 043 33374.68 377.72 2313.53 29.13 2012-02-12 22:35:19.000 043 33374.71 377.72 2313.55 29.12 2012-02-12 22:35:20.000 043 33374.67 377.73 2313.56 29.12 2012-02-12 22:35:21.000 043 33374.59 377.70 2313.52 29.13 2012-02-12 22:35:22.000 043 33374.81 377.73 2313.49 29.13 2012-02-12 22:35:23.000 043 33374.55 377.74 2313.47 29.13 2012-02-12 22:35:24.000 043 33374.56 377.75 2313.47 29.13 2012-02-12 22:35:25.000 043 33374.70 377.70 2313.58 29.13 2012-02-12 22:35:26.000 043 33374.55 377.72 2313.57 29.13 2012-02-12 22:35:27.000 043 33374.73 377.75 2313.53 29.13 2012-02-12 22:35:28.000 043 33374.64 377.71 2313.61 29.13 2012-02-12 22:35:29.000 043 33374.68 377.72 2313.55 29.13 2012-02-12 22:35:30.000 043 33374.71 377.73 2313.49 29.13 2012-02-12 22:35:31.000 043 33374.64 377.73 2313.47 29.13 2012-02-12 22:35:32.000 043 33374.67 377.72 2313.53 29.13 2012-02-12 22:35:33.000 043 33374.66 377.76 2313.59 29.12 2012-02-12 22:35:34.000 043 33374.69 377.75 2313.58 29.13 2012-02-12 22:35:35.000 043 33374.68 377.76 2313.47 29.13 2012-02-12 22:35:36.000 043 33374.58 377.71 2313.49 29.12 2012-02-12 22:35:36.000 043 33374.61 377.71 2313.53 29.13 2012-02-12 22:35:38.000 043 33374.59 377.71 2313.55 29.13 2012-02-12 22:35:39.000 043 33374.66 377.75 2313.53 29.13 2012-02-12 22:35:40.000 043 33374.67 377.73 2313.55 29.13 2012-02-12 22:35:41.000 043 33374.59 377.71 2313.53 29.13 2012-02-12 22:35:42.000 043 33374.62 377.70 2313.54 29.13 2012-02-12 22:35:43.000 043 33374.60 377.67 2313.46 29.13 2012-02-12 22:35:44.000 043 33374.50 377.69 2313.43 29.13 2012-02-12 22:35:45.000 043 33374.71 377.71 2313.49 29.13 2012-02-12 22:35:46.000 043 33374.61 377.75 2313.50 29.13 2012-02-12 22:35:47.000 043 33374.60 377.70 2313.50 29.13 2012-02-12 22:35:48.000 043 33374.64 377.71 2313.52 29.13 2012-02-12 22:35:49.000 043 33374.57 377.73 2313.52 29.13 2012-02-12 22:35:49.000 043 33374.59 377.73 2313.51 29.13 2012-02-12 22:35:51.000 043 33374.65 377.74 2313.47 29.13 2012-02-12 22:35:52.000 043 33374.67 377.71 2313.49 29.13 2012-02-12 22:35:53.000 043 33374.63 377.71 2313.49 29.13 2012-02-12 22:35:54.000 043 33374.61 377.73 2313.62 29.13 2012-02-12 22:35:55.000 043 33374.59 377.73 2313.53 29.13 2012-02-12 22:35:56.000 043 33374.65 377.71 2313.51 29.13 2012-02-12 22:35:57.000 043 33374.57 377.71 2313.56 29.13 2012-02-12 22:35:58.000 043 33374.53 377.75 2313.53 29.13 2012-02-12 22:35:59.000 043 33374.57 377.77 2313.55 29.13 2012-02-12 22:36:00.000 043 33374.54 377.72 2313.51 29.13 2012-02-12 22:36:01.000 043 33374.56 377.74 2313.51 29.13 2012-02-12 22:36:02.000 043 33374.57 377.71 2313.55 29.13 2012-02-12 22:36:03.000 043 33374.61 377.75 2313.58 29.13 2012-02-12 22:36:04.000 043 33374.52 377.73 2313.58 29.13 2012-02-12 22:36:05.000 043 33374.54 377.73 2313.58 29.13 2012-02-12 22:36:06.000 043 33374.61 377.69 2313.58 29.13 2012-02-12 22:36:07.000 043 33374.63 377.71 2313.53 29.13 2012-02-12 22:36:08.000 043 33374.50 377.71 2313.58 29.13 2012-02-12 22:36:09.000 043 33374.56 377.73 2313.61 29.13 2012-02-12 22:36:10.000 043 33374.43 377.75 2313.52 29.13 2012-02-12 22:36:11.000 043 33374.56 377.74 2313.59 29.13 2012-02-12 22:36:12.000 043 33374.57 377.77 2313.64 29.13 2012-02-12 22:36:13.000 043 33374.59 377.71 2313.62 29.13 2012-02-12 22:36:14.000 043 33374.57 377.77 2313.64 29.13 2012-02-12 22:36:15.000 043 33374.60 377.69 2313.61 29.13 2012-02-12 22:36:16.000 043 33374.64 377.78 2313.60 29.13 2012-02-12 22:36:17.000 043 33374.57 377.73 2313.64 29.13 2012-02-12 22:36:18.000 043 33374.59 377.74 2313.56 29.13 2012-02-12 22:36:19.000 043 33374.54 377.77 2313.54 29.13 2012-02-12 22:36:20.000 043 33374.62 377.75 2313.60 29.13 2012-02-12 22:36:21.000 043 33374.55 377.77 2313.62 29.13 2012-02-12 22:36:22.000 043 33374.64 377.72 2313.56 29.13 2012-02-12 22:36:23.000 043 33374.56 377.73 2313.55 29.13 2012-02-12 22:36:24.000 043 33374.51 377.76 2313.66 29.13 2012-02-12 22:36:25.000 043 33374.55 377.74 2313.57 29.13 2012-02-12 22:36:26.000 043 33374.53 377.76 2313.59 29.13 2012-02-12 22:36:27.000 043 33374.52 377.77 2313.53 29.13 2012-02-12 22:36:28.000 043 33374.62 377.75 2313.61 29.13 2012-02-12 22:36:29.000 043 33374.59 377.80 2313.57 29.13 2012-02-12 22:36:30.000 043 33374.56 377.72 2313.64 29.13 2012-02-12 22:36:30.000 043 33374.62 377.79 2313.58 29.13 2012-02-12 22:36:32.000 043 33374.56 377.79 2313.59 29.13 2012-02-12 22:36:33.000 043 33374.47 377.80 2313.55 29.13 2012-02-12 22:36:34.000 043 33374.63 377.79 2313.53 29.13 2012-02-12 22:36:35.000 043 33374.57 377.79 2313.54 29.13 2012-02-12 22:36:36.000 043 33374.62 377.80 2313.58 29.13 2012-02-12 22:36:37.000 043 33374.50 377.76 2313.53 29.13 2012-02-12 22:36:38.000 043 33374.68 377.77 2313.48 29.13 2012-02-12 22:36:39.000 043 33374.57 377.80 2313.54 29.13 2012-02-12 22:36:40.000 043 33374.57 377.79 2313.63 29.13 2012-02-12 22:36:41.000 043 33374.55 377.79 2313.57 29.13 2012-02-12 22:36:42.000 043 33374.57 377.78 2313.58 29.13 2012-02-12 22:36:43.000 043 33374.67 377.75 2313.59 29.13 2012-02-12 22:36:43.000 043 33374.61 377.80 2313.59 29.13 2012-02-12 22:36:45.000 043 33374.54 377.78 2313.57 29.13 2012-02-12 22:36:46.000 043 33374.64 377.77 2313.65 29.13 2012-02-12 22:36:47.000 043 33374.59 377.77 2313.65 29.13 2012-02-12 22:36:48.000 043 33374.55 377.78 2313.57 29.13 2012-02-12 22:36:49.000 043 33374.60 377.79 2313.62 29.13 2012-02-12 22:36:50.000 043 33374.61 377.77 2313.58 29.13 2012-02-12 22:36:51.000 043 33374.63 377.81 2313.58 29.13 2012-02-12 22:36:52.000 043 33374.73 377.81 2313.55 29.13 2012-02-12 22:36:53.000 043 33374.66 377.79 2313.51 29.13 2012-02-12 22:36:54.000 043 33374.71 377.77 2313.53 29.13 2012-02-12 22:36:55.000 043 33374.69 377.81 2313.53 29.13 2012-02-12 22:36:56.000 043 33374.65 377.78 2313.53 29.13 2012-02-12 22:36:57.000 043 33374.70 377.83 2313.51 29.13 2012-02-12 22:36:58.000 043 33374.59 377.84 2313.53 29.13 2012-02-12 22:36:59.000 043 33374.64 377.79 2313.59 29.13 2012-02-12 22:37:00.000 043 33374.61 377.80 2313.61 29.13 2012-02-12 22:37:01.000 043 33374.64 377.81 2313.62 29.13 2012-02-12 22:37:02.000 043 33374.55 377.81 2313.61 29.13 2012-02-12 22:37:03.000 043 33374.69 377.82 2313.62 29.13 2012-02-12 22:37:04.000 043 33374.67 377.81 2313.61 29.13 2012-02-12 22:37:05.000 043 33374.59 377.83 2313.61 29.13 2012-02-12 22:37:06.000 043 33374.65 377.83 2313.59 29.13 2012-02-12 22:37:07.000 043 33374.61 377.86 2313.58 29.13 2012-02-12 22:37:08.000 043 33374.59 377.80 2313.53 29.13 2012-02-12 22:37:09.000 043 33374.69 377.82 2313.61 29.13 2012-02-12 22:37:10.000 043 33374.70 377.82 2313.61 29.13 2012-02-12 22:37:11.000 043 33374.69 377.84 2313.63 29.13 2012-02-12 22:37:12.000 043 33374.57 377.85 2313.52 29.13 2012-02-12 22:37:13.000 043 33374.62 377.82 2313.52 29.13 2012-02-12 22:37:14.000 043 33374.62 377.81 2313.59 29.13 2012-02-12 22:37:15.000 043 33374.64 377.84 2313.61 29.13 2012-02-12 22:37:16.000 043 33374.63 377.81 2313.55 29.13 2012-02-12 22:37:17.000 043 33374.56 377.80 2313.58 29.13 2012-02-12 22:37:18.000 043 33374.59 377.86 2313.53 29.13 2012-02-12 22:37:19.000 043 33374.59 377.82 2313.64 29.13 2012-02-12 22:37:20.000 043 33374.61 377.82 2313.67 29.13 2012-02-12 22:37:21.000 043 33374.64 377.82 2313.59 29.13 2012-02-12 22:37:22.000 043 33374.61 377.83 2313.61 29.13 2012-02-12 22:37:23.000 043 33374.53 377.86 2313.55 29.13 2012-02-12 22:37:24.000 043 33374.55 377.84 2313.54 29.13 2012-02-12 22:37:24.000 043 33374.50 377.82 2313.57 29.13 2012-02-12 22:37:26.000 043 33374.45 377.87 2313.57 29.13 2012-02-12 22:37:27.000 043 33374.55 377.84 2313.60 29.13 2012-02-12 22:37:28.000 043 33374.67 377.86 2313.58 29.13 2012-02-12 22:37:29.000 043 33374.53 377.86 2313.60 29.13 2012-02-12 22:37:30.000 043 33374.46 377.82 2313.56 29.13 2012-02-12 22:37:31.000 043 33374.55 377.89 2313.65 29.13 2012-02-12 22:37:32.000 043 33374.63 377.86 2313.60 29.13 2012-02-12 22:37:33.000 043 33374.50 377.89 2313.67 29.13 2012-02-12 22:37:34.000 043 33374.45 377.88 2313.62 29.13 2012-02-12 22:37:35.000 043 33374.50 377.84 2313.60 29.13 2012-02-12 22:37:36.000 043 33374.53 377.86 2313.61 29.13 2012-02-12 22:37:37.000 043 33374.53 377.85 2313.65 29.13 2012-02-12 22:37:37.000 043 33374.54 377.86 2313.53 29.13 2012-02-12 22:37:39.000 043 33374.46 377.82 2313.61 29.13 2012-02-12 22:37:40.000 043 33374.54 377.85 2313.65 29.13 2012-02-12 22:37:41.000 043 33374.59 377.82 2313.67 29.13 2012-02-12 22:37:42.000 043 33374.52 377.78 2313.61 29.13 2012-02-12 22:37:43.000 043 33374.57 377.83 2313.60 29.13 2012-02-12 22:37:44.000 043 33374.52 377.85 2313.56 29.13 2012-02-12 22:37:45.000 043 33374.64 377.83 2313.71 29.13 2012-02-12 22:37:46.000 043 33374.57 377.85 2313.66 29.13 2012-02-12 22:37:47.000 043 33374.57 377.84 2313.61 29.13 2012-02-12 22:37:48.000 043 33374.57 377.82 2313.72 29.13 2012-02-12 22:37:49.000 043 33374.61 377.84 2313.62 29.13 2012-02-12 22:37:50.000 043 33374.56 377.84 2313.64 29.13 2012-02-12 22:37:51.000 043 33374.56 377.84 2313.67 29.13 2012-02-12 22:37:52.000 043 33374.52 377.85 2313.67 29.13 2012-02-12 22:37:53.000 043 33374.55 377.82 2313.62 29.13 2012-02-12 22:37:54.000 043 33374.64 377.83 2313.67 29.13 2012-02-12 22:37:55.000 043 33374.55 377.85 2313.68 29.13 2012-02-12 22:37:56.000 043 33374.66 377.77 2313.68 29.13 2012-02-12 22:37:57.000 043 33374.62 377.82 2313.64 29.13 2012-02-12 22:37:58.000 043 33374.47 377.82 2313.70 29.13 2012-02-12 22:37:59.000 043 33374.53 377.82 2313.74 29.13 2012-02-12 22:38:00.000 043 33374.60 377.79 2313.65 29.13 2012-02-12 22:38:01.000 043 33374.59 377.81 2313.64 29.13 2012-02-12 22:38:02.000 043 33374.55 377.83 2313.63 29.13 2012-02-12 22:38:03.000 043 33374.51 377.89 2313.61 29.13 2012-02-12 22:38:04.000 043 33374.57 377.83 2313.74 29.13 2012-02-12 22:38:05.000 043 33374.46 377.87 2313.75 29.13 2012-02-12 22:38:06.000 043 33374.57 377.89 2313.75 29.13 2012-02-12 22:38:07.000 043 33374.47 377.90 2313.70 29.13 2012-02-12 22:38:08.000 043 33374.53 377.86 2313.67 29.13 2012-02-12 22:38:09.000 043 33374.52 377.85 2313.62 29.13 2012-02-12 22:38:10.000 043 33374.44 377.90 2313.63 29.13 2012-02-12 22:38:11.000 043 33374.48 377.89 2313.64 29.13 2012-02-12 22:38:12.000 043 33374.49 377.84 2313.70 29.13 2012-02-12 22:38:13.000 043 33374.52 377.86 2313.66 29.13 2012-02-12 22:38:14.000 043 33374.57 377.91 2313.65 29.13 2012-02-12 22:38:15.000 043 33374.50 377.87 2313.67 29.13 2012-02-12 22:38:16.000 043 33374.54 377.85 2313.63 29.13 2012-02-12 22:38:17.000 043 33374.54 377.86 2313.67 29.13 2012-02-12 22:38:18.000 043 33374.44 377.85 2313.67 29.13 2012-02-12 22:38:18.000 043 33374.50 377.87 2313.58 29.13 2012-02-12 22:38:20.000 043 33374.53 377.83 2313.69 29.13 2012-02-12 22:38:21.000 043 33374.49 377.86 2313.66 29.13 2012-02-12 22:38:22.000 043 33374.57 377.88 2313.64 29.13 2012-02-12 22:38:23.000 043 33374.48 377.87 2313.70 29.13 2012-02-12 22:38:24.000 043 33374.55 377.84 2313.75 29.13 2012-02-12 22:38:25.000 043 33374.43 377.87 2313.65 29.13 2012-02-12 22:38:26.000 043 33374.49 377.83 2313.70 29.13 2012-02-12 22:38:27.000 043 33374.47 377.84 2313.69 29.13 2012-02-12 22:38:28.000 043 33374.56 377.84 2313.64 29.13 2012-02-12 22:38:29.000 043 33374.48 377.85 2313.66 29.13 2012-02-12 22:38:30.000 043 33374.49 377.85 2313.60 29.13 2012-02-12 22:38:31.000 043 33374.53 377.84 2313.67 29.13 2012-02-12 22:38:31.000 043 33374.46 377.83 2313.66 29.13 2012-02-12 22:38:33.000 043 33374.50 377.83 2313.66 29.13 2012-02-12 22:38:34.000 043 33374.42 377.86 2313.70 29.13 2012-02-12 22:38:35.000 043 33374.45 377.82 2313.68 29.13 2012-02-12 22:38:36.000 043 33374.46 377.87 2313.60 29.13 2012-02-12 22:38:37.000 043 33374.53 377.84 2313.68 29.13 2012-02-12 22:38:38.000 043 33374.47 377.88 2313.66 29.13 2012-02-12 22:38:39.000 043 33374.49 377.85 2313.67 29.13 2012-02-12 22:38:40.000 043 33374.40 377.91 2313.68 29.13 2012-02-12 22:38:41.000 043 33374.39 377.85 2313.59 29.13 2012-02-12 22:38:42.000 043 33374.49 377.86 2313.71 29.13 2012-02-12 22:38:43.000 043 33374.50 377.83 2313.61 29.13 2012-02-12 22:38:44.000 043 33374.42 377.83 2313.68 29.13 2012-02-12 22:38:45.000 043 33374.42 377.86 2313.69 29.13 2012-02-12 22:38:46.000 043 33374.46 377.87 2313.64 29.13 2012-02-12 22:38:47.000 043 33374.50 377.86 2313.67 29.13 2012-02-12 22:38:48.000 043 33374.48 377.85 2313.66 29.13 2012-02-12 22:38:49.000 043 33374.50 377.81 2313.57 29.13 2012-02-12 22:38:50.000 043 33374.44 377.84 2313.69 29.13 2012-02-12 22:38:51.000 043 33374.59 377.89 2313.70 29.13 2012-02-12 22:38:52.000 043 33374.44 377.83 2313.67 29.13 2012-02-12 22:38:53.000 043 33374.56 377.81 2313.64 29.13 2012-02-12 22:38:54.000 043 33374.49 377.82 2313.70 29.13 2012-02-12 22:38:55.000 043 33374.55 377.87 2313.67 29.13 2012-02-12 22:38:56.000 043 33374.46 377.85 2313.61 29.13 2012-02-12 22:38:57.000 043 33374.59 377.81 2313.50 29.13 2012-02-12 22:38:58.000 043 33374.49 377.77 2313.67 29.13 2012-02-12 22:38:59.000 043 33374.56 377.81 2313.68 29.13 2012-02-12 22:39:00.000 043 33374.50 377.79 2313.74 29.13 2012-02-12 22:39:01.000 043 33374.52 377.85 2313.72 29.13 2012-02-12 22:39:02.000 043 33374.49 377.78 2313.68 29.13 2012-02-12 22:39:03.000 043 33374.46 377.83 2313.70 29.13 2012-02-12 22:39:04.000 043 33374.49 377.82 2313.64 29.13 2012-02-12 22:39:05.000 043 33374.45 377.80 2313.56 29.13 2012-02-12 22:39:06.000 043 33374.52 377.85 2313.75 29.13 2012-02-12 22:39:07.000 043 33374.49 377.78 2313.74 29.13 2012-02-12 22:39:08.000 043 33374.46 377.78 2313.65 29.13 2012-02-12 22:39:09.000 043 33374.49 377.85 2313.62 29.13 2012-02-12 22:39:10.000 043 33374.51 377.77 2313.69 29.13 2012-02-12 22:39:11.000 043 33374.44 377.81 2313.68 29.13 2012-02-12 22:39:12.000 043 33374.48 377.79 2313.70 29.13 2012-02-12 22:39:12.000 043 33374.52 377.80 2313.68 29.13 2012-02-12 22:39:14.000 043 33374.44 377.80 2313.64 29.13 2012-02-12 22:39:15.000 043 33374.52 377.85 2313.71 29.13 2012-02-12 22:39:16.000 043 33374.43 377.83 2313.65 29.13 2012-02-12 22:39:17.000 043 33374.52 377.85 2313.73 29.13 2012-02-12 22:39:18.000 043 33374.54 377.83 2313.67 29.13 2012-02-12 22:39:19.000 043 33374.53 377.81 2313.70 29.13 2012-02-12 22:39:20.000 043 33374.38 377.82 2313.63 29.13 2012-02-12 22:39:21.000 043 33374.61 377.81 2313.70 29.13 2012-02-12 22:39:22.000 043 33374.50 377.85 2313.77 29.13 2012-02-12 22:39:23.000 043 33374.50 377.83 2313.73 29.13 2012-02-12 22:39:24.000 043 33374.54 377.79 2313.71 29.13 2012-02-12 22:39:25.000 043 33374.56 377.81 2313.68 29.13 2012-02-12 22:39:25.000 043 33374.52 377.83 2313.77 29.13 2012-02-12 22:39:27.000 043 33374.63 377.82 2313.71 29.13 2012-02-12 22:39:28.000 043 33374.47 377.84 2313.63 29.13 2012-02-12 22:39:29.000 043 33374.46 377.80 2313.69 29.13 2012-02-12 22:39:30.000 043 33374.43 377.82 2313.66 29.13 2012-02-12 22:39:31.000 043 33374.47 377.80 2313.69 29.13 2012-02-12 22:39:32.000 043 33374.49 377.80 2313.67 29.13 2012-02-12 22:39:33.000 043 33374.56 377.84 2313.67 29.13 2012-02-12 22:39:34.000 043 33374.50 377.77 2313.70 29.13 2012-02-12 22:39:35.000 043 33374.46 377.78 2313.60 29.13 2012-02-12 22:39:36.000 043 33374.46 377.80 2313.70 29.13 2012-02-12 22:39:37.000 043 33374.36 377.79 2313.71 29.13 2012-02-12 22:39:38.000 043 33374.46 377.82 2313.69 29.13 2012-02-12 22:39:39.000 043 33374.42 377.82 2313.64 29.13 2012-02-12 22:39:40.000 043 33374.50 377.86 2313.68 29.13 2012-02-12 22:39:41.000 043 33374.39 377.84 2313.70 29.13 2012-02-12 22:39:42.000 043 33374.42 377.80 2313.59 29.13 2012-02-12 22:39:43.000 043 33374.47 377.80 2313.71 29.13 2012-02-12 22:39:44.000 043 33374.50 377.86 2313.70 29.13 2012-02-12 22:39:45.000 043 33374.47 377.83 2313.74 29.13 2012-02-12 22:39:46.000 043 33374.50 377.79 2313.64 29.13 2012-02-12 22:39:47.000 043 33374.42 377.85 2313.76 29.13 2012-02-12 22:39:48.000 043 33374.48 377.82 2313.73 29.13 2012-02-12 22:39:49.000 043 33374.47 377.79 2313.71 29.13 2012-02-12 22:39:50.000 043 33374.47 377.78 2313.72 29.13 2012-02-12 22:39:51.000 043 33374.45 377.83 2313.70 29.13 2012-02-12 22:39:52.000 043 33374.44 377.83 2313.63 29.13 2012-02-12 22:39:53.000 043 33374.38 377.80 2313.71 29.13 2012-02-12 22:39:54.000 043 33374.40 377.78 2313.65 29.13 2012-02-12 22:39:55.000 043 33374.45 377.82 2313.67 29.13 2012-02-12 22:39:56.000 043 33374.44 377.82 2313.68 29.13 2012-02-12 22:39:57.000 043 33374.42 377.85 2313.62 29.13 2012-02-12 22:39:58.000 043 33374.52 377.84 2313.74 29.13 2012-02-12 22:39:59.000 043 33374.45 377.89 2313.74 29.13 2012-02-12 22:40:00.000 043 33374.45 377.84 2313.68 29.13 2012-02-12 22:40:01.000 043 33374.49 377.82 2313.69 29.13 2012-02-12 22:40:02.000 043 33374.46 377.86 2313.70 29.13 2012-02-12 22:40:03.000 043 33374.43 377.90 2313.68 29.13 2012-02-12 22:40:04.000 043 33374.47 377.86 2313.70 29.13 2012-02-12 22:40:05.000 043 33374.44 377.84 2313.65 29.13 2012-02-12 22:40:06.000 043 33374.47 377.84 2313.71 29.13 2012-02-12 22:40:06.000 043 33374.36 377.88 2313.68 29.13 2012-02-12 22:40:08.000 043 33374.44 377.81 2313.71 29.13 2012-02-12 22:40:09.000 043 33374.53 377.87 2313.74 29.13 2012-02-12 22:40:10.000 043 33374.42 377.88 2313.71 29.13 2012-02-12 22:40:11.000 043 33374.33 377.84 2313.74 29.13 2012-02-12 22:40:12.000 043 33374.36 377.81 2313.64 29.13 2012-02-12 22:40:13.000 043 33374.41 377.85 2313.63 29.13 2012-02-12 22:40:14.000 043 33374.42 377.80 2313.74 29.13 2012-02-12 22:40:15.000 043 33374.40 377.84 2313.64 29.13 2012-02-12 22:40:16.000 043 33374.43 377.85 2313.78 29.13 2012-02-12 22:40:17.000 043 33374.44 377.84 2313.67 29.13 2012-02-12 22:40:18.000 043 33374.34 377.82 2313.67 29.13 2012-02-12 22:40:19.000 043 33374.42 377.82 2313.65 29.13 2012-02-12 22:40:19.000 043 33374.47 377.81 2313.80 29.13 2012-02-12 22:40:21.000 043 33374.46 377.82 2313.78 29.13 2012-02-12 22:40:22.000 043 33374.37 377.80 2313.72 29.13 2012-02-12 22:40:23.000 043 33374.48 377.82 2313.65 29.13 2012-02-12 22:40:24.000 043 33374.43 377.82 2313.70 29.13 2012-02-12 22:40:25.000 043 33374.48 377.82 2313.60 29.13 2012-02-12 22:40:26.000 043 33374.53 377.80 2313.75 29.13 2012-02-12 22:40:27.000 043 33374.47 377.79 2313.67 29.13 2012-02-12 22:40:28.000 043 33374.56 377.79 2313.73 29.13 2012-02-12 22:40:29.000 043 33374.51 377.82 2313.71 29.13 2012-02-12 22:40:30.000 043 33374.52 377.76 2313.73 29.13 2012-02-12 22:40:31.000 043 33374.44 377.79 2313.67 29.13 2012-02-12 22:40:32.000 043 33374.53 377.82 2313.74 29.13 2012-02-12 22:40:33.000 043 33374.43 377.80 2313.64 29.13 2012-02-12 22:40:34.000 043 33374.48 377.79 2313.67 29.13 2012-02-12 22:40:35.000 043 33374.54 377.82 2313.64 29.13 2012-02-12 22:40:36.000 043 33374.52 377.77 2313.65 29.13 2012-02-12 22:40:37.000 043 33374.47 377.78 2313.62 29.13 2012-02-12 22:40:38.000 043 33374.47 377.81 2313.67 29.13 2012-02-12 22:40:39.000 043 33374.57 377.76 2313.67 29.13 2012-02-12 22:40:40.000 043 33374.47 377.81 2313.73 29.13 2012-02-12 22:40:41.000 043 33374.56 377.80 2313.68 29.13 2012-02-12 22:40:42.000 043 33374.46 377.81 2313.66 29.13 2012-02-12 22:40:43.000 043 33374.52 377.82 2313.72 29.13 2012-02-12 22:40:44.000 043 33374.49 377.82 2313.72 29.13 2012-02-12 22:40:45.000 043 33374.50 377.83 2313.65 29.13 2012-02-12 22:40:46.000 043 33374.59 377.79 2313.68 29.13 2012-02-12 22:40:47.000 043 33374.43 377.84 2313.68 29.13 2012-02-12 22:40:48.000 043 33374.49 377.82 2313.64 29.13 2012-02-12 22:40:49.000 043 33374.55 377.82 2313.68 29.13 2012-02-12 22:40:50.000 043 33374.48 377.86 2313.70 29.13 2012-02-12 22:40:51.000 043 33374.43 377.80 2313.73 29.13 2012-02-12 22:40:52.000 043 33374.46 377.81 2313.71 29.13 2012-02-12 22:40:53.000 043 33374.48 377.82 2313.67 29.13 2012-02-12 22:40:54.000 043 33374.46 377.79 2313.66 29.13 2012-02-12 22:40:55.000 043 33374.51 377.86 2313.71 29.13 2012-02-12 22:40:56.000 043 33374.53 377.79 2313.69 29.13 2012-02-12 22:40:57.000 043 33374.47 377.81 2313.73 29.13 2012-02-12 22:40:58.000 043 33374.47 377.83 2313.67 29.13 2012-02-12 22:40:59.000 043 33374.43 377.80 2313.71 29.13 2012-02-12 22:41:00.000 043 33374.46 377.83 2313.71 29.13 2012-02-12 22:41:00.000 043 33374.49 377.83 2313.67 29.13 2012-02-12 22:41:02.000 043 33374.50 377.87 2313.71 29.13 2012-02-12 22:41:03.000 043 33374.52 377.82 2313.73 29.13 2012-02-12 22:41:04.000 043 33374.47 377.82 2313.69 29.13 2012-02-12 22:41:05.000 043 33374.52 377.86 2313.74 29.13 2012-02-12 22:41:06.000 043 33374.49 377.86 2313.68 29.13 2012-02-12 22:41:07.000 043 33374.47 377.85 2313.73 29.13 2012-02-12 22:41:08.000 043 33374.49 377.82 2313.71 29.13 2012-02-12 22:41:09.000 043 33374.41 377.85 2313.64 29.13 2012-02-12 22:41:10.000 043 33374.32 377.85 2313.64 29.13 2012-02-12 22:41:11.000 043 33374.53 377.81 2313.75 29.13 2012-02-12 22:41:12.000 043 33374.39 377.82 2313.70 29.13 2012-02-12 22:41:13.000 043 33374.37 377.82 2313.74 29.13 2012-02-12 22:41:13.000 043 33374.39 377.86 2313.76 29.13 2012-02-12 22:41:15.000 043 33374.32 377.87 2313.72 29.13 2012-02-12 22:41:16.000 043 33374.43 377.85 2313.72 29.13 2012-02-12 22:41:17.000 043 33374.48 377.88 2313.72 29.13 2012-02-12 22:41:18.000 043 33374.36 377.87 2313.71 29.13 2012-02-12 22:41:19.000 043 33374.36 377.88 2313.70 29.13 2012-02-12 22:41:20.000 043 33374.37 377.87 2313.67 29.13 2012-02-12 22:41:21.000 043 33374.38 377.85 2313.77 29.13 2012-02-12 22:41:22.000 043 33374.24 377.90 2313.80 29.13 2012-02-12 22:41:23.000 043 33374.46 377.88 2313.79 29.13 2012-02-12 22:41:24.000 043 33374.39 377.90 2313.82 29.13 2012-02-12 22:41:25.000 043 33374.41 377.87 2313.73 29.13 2012-02-12 22:41:26.000 043 33374.37 377.87 2313.77 29.13 2012-02-12 22:41:27.000 043 33374.41 377.84 2313.78 29.13 2012-02-12 22:41:28.000 043 33374.49 377.87 2313.75 29.13 2012-02-12 22:41:29.000 043 33374.32 377.92 2313.73 29.13 2012-02-12 22:41:30.000 043 33374.30 377.88 2313.67 29.13 2012-02-12 22:41:31.000 043 33374.24 377.85 2313.74 29.13 2012-02-12 22:41:32.000 043 33374.37 377.87 2313.73 29.13 2012-02-12 22:41:33.000 043 33374.29 377.90 2313.75 29.13 2012-02-12 22:41:34.000 043 33374.29 377.87 2313.72 29.13 2012-02-12 22:41:35.000 043 33374.49 377.88 2313.74 29.13 2012-02-12 22:41:36.000 043 33374.40 377.89 2313.68 29.13 2012-02-12 22:41:37.000 043 33374.45 377.88 2313.77 29.13 2012-02-12 22:41:38.000 043 33374.36 377.90 2313.71 29.13 2012-02-12 22:41:39.000 043 33374.41 377.90 2313.71 29.13 2012-02-12 22:41:40.000 043 33374.36 377.85 2313.64 29.13 2012-02-12 22:41:41.000 043 33374.43 377.84 2313.70 29.13 2012-02-12 22:41:42.000 043 33374.40 377.90 2313.73 29.13 2012-02-12 22:41:43.000 043 33374.42 377.87 2313.77 29.13 2012-02-12 22:41:44.000 043 33374.44 377.89 2313.80 29.13 2012-02-12 22:41:45.000 043 33374.42 377.92 2313.68 29.13 2012-02-12 22:41:46.000 043 33374.34 377.93 2313.71 29.13 2012-02-12 22:41:47.000 043 33374.47 377.89 2313.68 29.13 2012-02-12 22:41:48.000 043 33374.45 377.89 2313.75 29.13 2012-02-12 22:41:49.000 043 33374.41 377.91 2313.73 29.13 2012-02-12 22:41:50.000 043 33374.47 377.92 2313.72 29.13 2012-02-12 22:41:51.000 043 33374.34 377.89 2313.76 29.13 2012-02-12 22:41:52.000 043 33374.43 377.95 2313.73 29.13 2012-02-12 22:41:53.000 043 33374.37 377.92 2313.74 29.13 2012-02-12 22:41:54.000 043 33374.42 377.90 2313.74 29.13 2012-02-12 22:41:54.000 043 33374.45 377.91 2313.73 29.13 2012-02-12 22:41:56.000 043 33374.45 377.91 2313.63 29.13 2012-02-12 22:41:57.000 043 33374.47 377.92 2313.68 29.13 2012-02-12 22:41:58.000 043 33374.42 377.93 2313.79 29.13 2012-02-12 22:41:59.000 043 33374.50 377.92 2313.68 29.13 2012-02-12 22:42:00.000 043 33374.46 377.94 2313.69 29.13 2012-02-12 22:42:01.000 043 33374.47 377.89 2313.67 29.13 2012-02-12 22:42:02.000 043 33374.44 377.91 2313.70 29.13 2012-02-12 22:42:03.000 043 33374.43 377.96 2313.83 29.13 2012-02-12 22:42:04.000 043 33374.44 377.91 2313.77 29.13 2012-02-12 22:42:05.000 043 33374.49 377.92 2313.68 29.13 2012-02-12 22:42:06.000 043 33374.45 377.91 2313.74 29.13 2012-02-12 22:42:07.000 043 33374.44 377.96 2313.72 29.13 2012-02-12 22:42:07.000 043 33374.43 377.94 2313.70 29.13 2012-02-12 22:42:09.000 043 33374.36 377.93 2313.74 29.13 2012-02-12 22:42:10.000 043 33374.39 377.98 2313.67 29.13 2012-02-12 22:42:11.000 043 33374.33 377.93 2313.70 29.13 2012-02-12 22:42:12.000 043 33374.38 377.93 2313.65 29.13 2012-02-12 22:42:13.000 043 33374.32 377.97 2313.74 29.13 2012-02-12 22:42:14.000 043 33374.28 377.91 2313.75 29.13 2012-02-12 22:42:15.000 043 33374.21 377.94 2313.69 29.13 2012-02-12 22:42:16.000 043 33374.30 377.94 2313.72 29.13 2012-02-12 22:42:17.000 043 33374.39 377.92 2313.68 29.13 2012-02-12 22:42:18.000 043 33374.30 377.97 2313.76 29.13 2012-02-12 22:42:19.000 043 33374.29 377.92 2313.82 29.13 2012-02-12 22:42:20.000 043 33374.28 377.94 2313.75 29.13 2012-02-12 22:42:21.000 043 33374.31 377.99 2313.81 29.13 2012-02-12 22:42:22.000 043 33374.23 377.94 2313.73 29.13 2012-02-12 22:42:23.000 043 33374.22 377.94 2313.72 29.13 2012-02-12 22:42:24.000 043 33374.21 377.95 2313.73 29.13 2012-02-12 22:42:25.000 043 33374.31 377.96 2313.74 29.13 2012-02-12 22:42:26.000 043 33374.22 377.96 2313.81 29.13 2012-02-12 22:42:27.000 043 33374.31 377.92 2313.80 29.13 2012-02-12 22:42:28.000 043 33374.21 377.98 2313.88 29.13 2012-02-12 22:42:29.000 043 33374.34 377.91 2313.73 29.13 2012-02-12 22:42:30.000 043 33374.22 377.95 2313.76 29.13 2012-02-12 22:42:31.000 043 33374.29 377.90 2313.80 29.13 2012-02-12 22:42:32.000 043 33374.21 377.98 2313.76 29.13 2012-02-12 22:42:33.000 043 33374.14 377.98 2313.78 29.13 2012-02-12 22:42:34.000 043 33374.19 377.94 2313.79 29.13 2012-02-12 22:42:35.000 043 33374.24 377.96 2313.86 29.13 2012-02-12 22:42:36.000 043 33374.15 377.96 2313.74 29.13 2012-02-12 22:42:37.000 043 33374.22 377.97 2313.80 29.13 2012-02-12 22:42:38.000 043 33374.21 378.01 2313.76 29.13 2012-02-12 22:42:39.000 043 33374.18 377.98 2313.84 29.13 2012-02-12 22:42:40.000 043 33374.22 378.03 2313.76 29.13 2012-02-12 22:42:41.000 043 33374.15 378.00 2313.83 29.13 2012-02-12 22:42:42.000 043 33374.11 377.97 2313.81 29.13 2012-02-12 22:42:43.000 043 33374.13 378.00 2313.80 29.13 2012-02-12 22:42:44.000 043 33374.13 378.00 2313.77 29.13 2012-02-12 22:42:45.000 043 33374.13 378.00 2313.80 29.13 2012-02-12 22:42:46.000 043 33374.26 378.06 2313.83 29.13 2012-02-12 22:42:47.000 043 33374.13 378.00 2313.86 29.13 2012-02-12 22:42:48.000 043 33374.12 377.98 2313.82 29.13 2012-02-12 22:42:48.000 043 33374.09 378.00 2313.83 29.13 2012-02-12 22:42:50.000 043 33374.07 378.03 2313.91 29.13 2012-02-12 22:42:51.000 043 33374.06 378.00 2313.83 29.13 2012-02-12 22:42:52.000 043 33374.12 378.05 2313.77 29.13 2012-02-12 22:42:53.000 043 33374.15 378.02 2313.85 29.13 2012-02-12 22:42:54.000 043 33374.20 378.04 2313.86 29.13 2012-02-12 22:42:55.000 043 33374.14 378.04 2313.91 29.13 2012-02-12 22:42:56.000 043 33374.17 377.97 2313.84 29.13 2012-02-12 22:42:57.000 043 33374.23 378.09 2313.88 29.13 2012-02-12 22:42:58.000 043 33374.12 378.04 2313.84 29.13 2012-02-12 22:42:59.000 043 33374.18 378.04 2313.80 29.13 2012-02-12 22:43:00.000 043 33374.16 378.06 2313.78 29.13 2012-02-12 22:43:01.000 043 33374.19 378.01 2313.89 29.14 2012-02-12 22:43:01.000 043 33374.22 378.08 2313.86 29.13 2012-02-12 22:43:03.000 043 33374.25 378.05 2313.76 29.13 2012-02-12 22:43:04.000 043 33374.16 378.04 2313.82 29.13 2012-02-12 22:43:05.000 043 33374.12 378.05 2313.80 29.13 2012-02-12 22:43:06.000 043 33374.21 378.06 2313.80 29.13 2012-02-12 22:43:07.000 043 33374.20 378.08 2313.73 29.13 2012-02-12 22:43:08.000 043 33374.18 378.08 2313.68 29.13 2012-02-12 22:43:09.000 043 33374.21 378.02 2313.80 29.13 2012-02-12 22:43:10.000 043 33374.17 378.05 2313.84 29.13 2012-02-12 22:43:11.000 043 33374.21 378.11 2313.78 29.13 2012-02-12 22:43:12.000 043 33374.19 378.08 2313.76 29.13 2012-02-12 22:43:13.000 043 33374.14 378.01 2313.76 29.13 2012-02-12 22:43:14.000 043 33374.20 378.04 2313.73 29.13 2012-02-12 22:43:15.000 043 33374.25 378.03 2313.82 29.13 2012-02-12 22:43:16.000 043 33374.16 378.06 2313.73 29.14 2012-02-12 22:43:17.000 043 33374.19 378.05 2313.77 29.13 2012-02-12 22:43:18.000 043 33374.22 378.03 2313.77 29.13 2012-02-12 22:43:19.000 043 33374.25 378.02 2313.86 29.13 2012-02-12 22:43:20.000 043 33374.19 378.06 2313.86 29.13 2012-02-12 22:43:21.000 043 33374.16 378.05 2313.80 29.13 2012-02-12 22:43:22.000 043 33374.18 378.02 2313.76 29.13 2012-02-12 22:43:23.000 043 33374.25 378.07 2313.79 29.13 2012-02-12 22:43:24.000 043 33374.19 378.06 2313.78 29.13 2012-02-12 22:43:25.000 043 33374.28 378.04 2313.76 29.13 2012-02-12 22:43:26.000 043 33374.24 378.02 2313.71 29.13 2012-02-12 22:43:27.000 043 33374.25 378.02 2313.78 29.13 2012-02-12 22:43:28.000 043 33374.19 378.03 2313.75 29.13 2012-02-12 22:43:29.000 043 33374.18 378.03 2313.81 29.13 2012-02-12 22:43:30.000 043 33374.22 378.03 2313.79 29.13 2012-02-12 22:43:31.000 043 33374.19 378.05 2313.81 29.13 2012-02-12 22:43:32.000 043 33374.25 377.96 2313.79 29.13 2012-02-12 22:43:33.000 043 33374.21 378.00 2313.79 29.14 2012-02-12 22:43:34.000 043 33374.21 378.05 2313.78 29.13 2012-02-12 22:43:35.000 043 33374.10 378.03 2313.77 29.13 2012-02-12 22:43:36.000 043 33374.18 378.03 2313.74 29.13 2012-02-12 22:43:37.000 043 33374.21 378.03 2313.84 29.13 2012-02-12 22:43:38.000 043 33374.16 378.06 2313.77 29.14 2012-02-12 22:43:39.000 043 33374.14 377.99 2313.77 29.14 2012-02-12 22:43:40.000 043 33374.26 378.04 2313.79 29.14 2012-02-12 22:43:41.000 043 33374.16 378.06 2313.70 29.14 2012-02-12 22:43:42.000 043 33374.19 378.06 2313.73 29.14 2012-02-12 22:43:42.000 043 33374.27 378.07 2313.76 29.14 2012-02-12 22:43:44.000 043 33374.12 378.03 2313.86 29.14 2012-02-12 22:43:45.000 043 33374.19 378.05 2313.80 29.14 2012-02-12 22:43:46.000 043 33374.08 378.05 2313.74 29.14 2012-02-12 22:43:47.000 043 33374.20 378.03 2313.77 29.14 2012-02-12 22:43:48.000 043 33374.15 378.05 2313.74 29.14 2012-02-12 22:43:49.000 043 33374.09 378.06 2313.86 29.14 2012-02-12 22:43:50.000 043 33374.06 378.08 2313.69 29.14 2012-02-12 22:43:51.000 043 33374.12 378.02 2313.80 29.14 2012-02-12 22:43:52.000 043 33374.09 378.05 2313.78 29.14 2012-02-12 22:43:53.000 043 33374.16 378.04 2313.79 29.14 2012-02-12 22:43:54.000 043 33374.00 378.04 2313.81 29.14 2012-02-12 22:43:55.000 043 33374.01 378.05 2313.73 29.14 2012-02-12 22:43:55.000 043 33374.09 378.09 2313.77 29.14 2012-02-12 22:43:57.000 043 33374.06 378.08 2313.83 29.14 2012-02-12 22:43:58.000 043 33374.09 378.08 2313.74 29.14 2012-02-12 22:43:59.000 043 33374.14 378.07 2313.76 29.14 2012-02-12 22:44:00.000 043 33374.07 378.04 2313.80 29.14 2012-02-12 22:44:01.000 043 33374.11 378.06 2313.78 29.14 2012-02-12 22:44:02.000 043 33374.11 378.06 2313.76 29.14 2012-02-12 22:44:03.000 043 33374.02 378.13 2313.82 29.14 2012-02-12 22:44:04.000 043 33374.09 378.12 2313.71 29.14 2012-02-12 22:44:05.000 043 33374.01 378.02 2313.82 29.14 2012-02-12 22:44:06.000 043 33374.02 378.06 2313.76 29.14 2012-02-12 22:44:07.000 043 33374.04 378.08 2313.83 29.14 2012-02-12 22:44:08.000 043 33374.04 378.11 2313.76 29.14 2012-02-12 22:44:09.000 043 33374.00 378.08 2313.78 29.14 2012-02-12 22:44:10.000 043 33373.99 378.12 2313.80 29.14 2012-02-12 22:44:11.000 043 33373.97 378.13 2313.80 29.14 2012-02-12 22:44:12.000 043 33373.97 378.09 2313.76 29.14 2012-02-12 22:44:13.000 043 33373.99 378.13 2313.75 29.14 2012-02-12 22:44:14.000 043 33374.00 378.15 2313.80 29.14 2012-02-12 22:44:15.000 043 33373.90 378.15 2313.78 29.14 2012-02-12 22:44:16.000 043 33374.03 378.11 2313.83 29.14 2012-02-12 22:44:17.000 043 33373.98 378.13 2313.93 29.14 2012-02-12 22:44:18.000 043 33373.97 378.11 2313.89 29.14 2012-02-12 22:44:19.000 043 33374.06 378.09 2313.89 29.14 2012-02-12 22:44:20.000 043 33373.99 378.15 2313.83 29.14 2012-02-12 22:44:21.000 043 33374.07 378.11 2313.88 29.14 2012-02-12 22:44:22.000 043 33373.94 378.10 2313.83 29.14 2012-02-12 22:44:23.000 043 33374.10 378.13 2313.78 29.14 2012-02-12 22:44:24.000 043 33374.06 378.11 2313.80 29.14 2012-02-12 22:44:25.000 043 33374.06 378.09 2313.84 29.14 2012-02-12 22:44:26.000 043 33374.01 378.10 2313.83 29.14 2012-02-12 22:44:27.000 043 33374.03 378.10 2313.78 29.14 2012-02-12 22:44:28.000 043 33374.04 378.07 2313.82 29.14 2012-02-12 22:44:29.000 043 33374.06 378.07 2313.83 29.14 2012-02-12 22:44:30.000 043 33374.02 378.10 2313.89 29.14 2012-02-12 22:44:31.000 043 33374.01 378.08 2313.83 29.14 2012-02-12 22:44:32.000 043 33374.03 378.09 2313.78 29.14 2012-02-12 22:44:33.000 043 33374.26 378.06 2313.88 29.14 2012-02-12 22:44:34.000 043 33374.06 378.09 2313.86 29.14 2012-02-12 22:44:35.000 043 33374.12 378.04 2313.85 29.14 2012-02-12 22:44:36.000 043 33374.16 378.03 2313.84 29.14 2012-02-12 22:44:36.000 043 33374.14 378.06 2313.80 29.14 2012-02-12 22:44:38.000 043 33374.15 378.03 2313.77 29.14 2012-02-12 22:44:39.000 043 33374.19 377.99 2313.83 29.14 2012-02-12 22:44:40.000 043 33374.20 378.07 2313.76 29.14 2012-02-12 22:44:41.000 043 33374.18 378.03 2313.80 29.14 2012-02-12 22:44:42.000 043 33374.15 378.04 2313.78 29.14 2012-02-12 22:44:43.000 043 33374.13 378.04 2313.72 29.14 2012-02-12 22:44:44.000 043 33374.16 378.02 2313.76 29.14 2012-02-12 22:44:45.000 043 33374.15 378.02 2313.82 29.14 2012-02-12 22:44:46.000 043 33374.15 378.00 2313.78 29.14 2012-02-12 22:44:47.000 043 33374.16 378.04 2313.86 29.14 2012-02-12 22:44:48.000 043 33374.09 378.02 2313.76 29.14 2012-02-12 22:44:49.000 043 33374.15 378.03 2313.75 29.14 2012-02-12 22:44:49.000 043 33374.04 378.01 2313.73 29.14 2012-02-12 22:44:51.000 043 33374.08 377.99 2313.73 29.14 2012-02-12 22:44:52.000 043 33374.10 378.03 2313.75 29.14 2012-02-12 22:44:53.000 043 33374.11 378.00 2313.74 29.14 2012-02-12 22:44:54.000 043 33374.05 378.03 2313.74 29.14 2012-02-12 22:44:55.000 043 33374.10 378.01 2313.77 29.14 2012-02-12 22:44:56.000 043 33374.12 377.99 2313.70 29.14 2012-02-12 22:44:57.000 043 33374.15 378.03 2313.79 29.14 2012-02-12 22:44:58.000 043 33374.00 378.04 2313.69 29.14 2012-02-12 22:44:59.000 043 33374.09 378.04 2313.65 29.14 2012-02-12 22:45:00.000 043 33374.03 378.03 2313.71 29.14 2012-02-12 22:45:01.000 043 33374.04 378.06 2313.73 29.14 2012-02-12 22:45:02.000 043 33373.99 378.02 2313.76 29.14 2012-02-12 22:45:03.000 043 33374.07 378.03 2313.74 29.14 2012-02-12 22:45:04.000 043 33374.06 378.02 2313.78 29.14 2012-02-12 22:45:05.000 043 33374.00 378.10 2313.78 29.14 2012-02-12 22:45:06.000 043 33374.07 378.12 2313.80 29.14 2012-02-12 22:45:07.000 043 33374.04 378.10 2313.70 29.14 2012-02-12 22:45:08.000 043 33374.10 378.06 2313.74 29.14 2012-02-12 22:45:09.000 043 33374.03 378.07 2313.78 29.14 2012-02-12 22:45:10.000 043 33374.00 378.06 2313.76 29.14 2012-02-12 22:45:11.000 043 33374.00 378.09 2313.83 29.14 2012-02-12 22:45:12.000 043 33373.99 378.08 2313.79 29.14 2012-02-12 22:45:13.000 043 33374.03 378.06 2313.84 29.14 2012-02-12 22:45:14.000 043 33373.96 378.10 2313.75 29.14 2012-02-12 22:45:15.000 043 33373.93 378.10 2313.87 29.14 2012-02-12 22:45:16.000 043 33374.00 378.08 2313.81 29.14 2012-02-12 22:45:17.000 043 33373.99 378.09 2313.74 29.14 2012-02-12 22:45:18.000 043 33373.90 378.07 2313.74 29.14 2012-02-12 22:45:19.000 043 33373.97 378.06 2313.73 29.14 2012-02-12 22:45:20.000 043 33373.98 378.09 2313.75 29.14 2012-02-12 22:45:21.000 043 33373.89 378.06 2313.80 29.14 2012-02-12 22:45:22.000 043 33373.85 378.07 2313.80 29.14 2012-02-12 22:45:23.000 043 33373.81 378.06 2313.77 29.14 2012-02-12 22:45:24.000 043 33373.87 378.08 2313.78 29.14 2012-02-12 22:45:25.000 043 33373.91 378.09 2313.87 29.14 2012-02-12 22:45:26.000 043 33373.83 378.08 2313.73 29.14 2012-02-12 22:45:27.000 043 33373.87 378.06 2313.83 29.14 2012-02-12 22:45:28.000 043 33373.89 378.10 2313.70 29.14 2012-02-12 22:45:29.000 043 33373.83 378.05 2313.84 29.14 2012-02-12 22:45:30.000 043 33373.85 378.06 2313.80 29.14 2012-02-12 22:45:30.000 043 33373.92 378.11 2313.74 29.14 2012-02-12 22:45:32.000 043 33373.96 378.07 2313.80 29.14 2012-02-12 22:45:33.000 043 33373.86 378.07 2313.74 29.14 2012-02-12 22:45:34.000 043 33373.90 378.09 2313.75 29.14 2012-02-12 22:45:35.000 043 33373.98 378.08 2313.80 29.14 2012-02-12 22:45:36.000 043 33373.93 378.06 2313.81 29.14 2012-02-12 22:45:37.000 043 33374.01 378.03 2313.83 29.14 2012-02-12 22:45:38.000 043 33373.89 378.10 2313.80 29.14 2012-02-12 22:45:39.000 043 33373.89 378.09 2313.78 29.14 2012-02-12 22:45:40.000 043 33373.96 378.07 2313.77 29.14 2012-02-12 22:45:41.000 043 33374.06 378.06 2313.79 29.14 2012-02-12 22:45:42.000 043 33373.93 378.09 2313.78 29.14 2012-02-12 22:45:43.000 043 33374.01 378.04 2313.80 29.14 2012-02-12 22:45:43.000 043 33374.03 378.07 2313.80 29.14 2012-02-12 22:45:45.000 043 33374.04 378.08 2313.73 29.14 2012-02-12 22:45:46.000 043 33373.94 378.07 2313.78 29.14 2012-02-12 22:45:47.000 043 33374.04 378.09 2313.79 29.14 2012-02-12 22:45:48.000 043 33373.91 378.10 2313.77 29.14 2012-02-12 22:45:49.000 043 33373.99 378.10 2313.69 29.14 2012-02-12 22:45:50.000 043 33373.98 378.07 2313.74 29.14 2012-02-12 22:45:51.000 043 33374.01 378.03 2313.78 29.14 2012-02-12 22:45:52.000 043 33373.94 378.08 2313.73 29.14 2012-02-12 22:45:53.000 043 33374.11 378.07 2313.73 29.14 2012-02-12 22:45:54.000 043 33374.04 378.07 2313.71 29.14 2012-02-12 22:45:55.000 043 33373.97 378.06 2313.76 29.14 2012-02-12 22:45:56.000 043 33374.00 378.03 2313.76 29.14 2012-02-12 22:45:57.000 043 33374.01 378.06 2313.80 29.14 2012-02-12 22:45:58.000 043 33374.01 378.06 2313.73 29.14 2012-02-12 22:45:59.000 043 33374.15 378.06 2313.76 29.14 2012-02-12 22:46:00.000 043 33374.02 378.07 2313.71 29.14 2012-02-12 22:46:01.000 043 33374.07 378.02 2313.74 29.14 2012-02-12 22:46:02.000 043 33374.09 378.02 2313.70 29.14 2012-02-12 22:46:03.000 043 33374.09 378.04 2313.67 29.14 2012-02-12 22:46:04.000 043 33374.13 378.05 2313.75 29.14 2012-02-12 22:46:05.000 043 33374.16 378.03 2313.73 29.14 2012-02-12 22:46:06.000 043 33374.03 378.01 2313.74 29.14 2012-02-12 22:46:07.000 043 33374.09 378.06 2313.72 29.14 2012-02-12 22:46:08.000 043 33374.12 378.03 2313.73 29.14 2012-02-12 22:46:09.000 043 33374.04 378.06 2313.73 29.14 2012-02-12 22:46:10.000 043 33374.07 378.02 2313.83 29.14 2012-02-12 22:46:11.000 043 33374.13 378.02 2313.77 29.14 2012-02-12 22:46:12.000 043 33374.11 378.02 2313.79 29.14 2012-02-12 22:46:13.000 043 33374.01 378.05 2313.76 29.14 2012-02-12 22:46:14.000 043 33374.11 378.01 2313.72 29.14 2012-02-12 22:46:15.000 043 33374.12 377.99 2313.76 29.14 2012-02-12 22:46:16.000 043 33374.11 378.02 2313.68 29.14 2012-02-12 22:46:17.000 043 33374.16 378.00 2313.72 29.14 2012-02-12 22:46:18.000 043 33374.07 378.02 2313.70 29.14 2012-02-12 22:46:19.000 043 33374.07 378.00 2313.69 29.14 2012-02-12 22:46:20.000 043 33374.05 378.01 2313.69 29.14 2012-02-12 22:46:21.000 043 33373.97 378.01 2313.71 29.14 2012-02-12 22:46:22.000 043 33374.02 378.07 2313.73 29.14 2012-02-12 22:46:23.000 043 33374.01 377.98 2313.64 29.14 2012-02-12 22:46:24.000 043 33373.98 377.97 2313.68 29.14 2012-02-12 22:46:24.000 043 33373.99 378.02 2313.73 29.14 2012-02-12 22:46:26.000 043 33374.00 378.02 2313.68 29.14 2012-02-12 22:46:27.000 043 33373.93 378.04 2313.75 29.14 2012-02-12 22:46:28.000 043 33373.96 378.06 2313.70 29.14 2012-02-12 22:46:29.000 043 33373.95 378.02 2313.70 29.14 2012-02-12 22:46:30.000 043 33373.89 378.04 2313.73 29.14 2012-02-12 22:46:31.000 043 33373.84 378.06 2313.65 29.14 2012-02-12 22:46:32.000 043 33373.89 378.08 2313.67 29.14 2012-02-12 22:46:33.000 043 33373.90 378.06 2313.73 29.14 2012-02-12 22:46:34.000 043 33373.88 378.03 2313.74 29.14 2012-02-12 22:46:35.000 043 33373.86 378.10 2313.83 29.14 2012-02-12 22:46:36.000 043 33373.82 378.10 2313.78 29.14 2012-02-12 22:46:37.000 043 33373.96 378.07 2313.74 29.14 2012-02-12 22:46:37.000 043 33373.82 378.10 2313.79 29.14 2012-02-12 22:46:39.000 043 33373.91 378.12 2313.76 29.14 2012-02-12 22:46:40.000 043 33373.91 378.09 2313.80 29.14 2012-02-12 22:46:41.000 043 33373.91 378.08 2313.72 29.14 2012-02-12 22:46:42.000 043 33373.88 378.10 2313.74 29.14 2012-02-12 22:46:43.000 043 33373.88 378.08 2313.79 29.14 2012-02-12 22:46:44.000 043 33373.90 378.09 2313.74 29.14 2012-02-12 22:46:45.000 043 33373.84 378.10 2313.78 29.14 2012-02-12 22:46:46.000 043 33373.87 378.08 2313.74 29.14 2012-02-12 22:46:47.000 043 33374.00 378.13 2313.74 29.14 2012-02-12 22:46:48.000 043 33373.85 378.10 2313.83 29.14 2012-02-12 22:46:49.000 043 33373.89 378.06 2313.79 29.14 2012-02-12 22:46:50.000 043 33373.90 378.13 2313.71 29.14 2012-02-12 22:46:51.000 043 33373.87 378.13 2313.81 29.14 2012-02-12 22:46:52.000 043 33373.92 378.06 2313.77 29.14 2012-02-12 22:46:53.000 043 33373.90 378.10 2313.77 29.14 2012-02-12 22:46:54.000 043 33373.81 378.08 2313.71 29.14 2012-02-12 22:46:55.000 043 33373.84 378.11 2313.74 29.14 2012-02-12 22:46:56.000 043 33373.88 378.08 2313.75 29.14 2012-02-12 22:46:57.000 043 33373.85 378.08 2313.73 29.14 2012-02-12 22:46:58.000 043 33373.88 378.08 2313.74 29.14 2012-02-12 22:46:59.000 043 33373.93 378.10 2313.82 29.14 2012-02-12 22:47:00.000 043 33373.96 378.08 2313.76 29.14 2012-02-12 22:47:01.000 043 33373.88 378.03 2313.75 29.14 2012-02-12 22:47:02.000 043 33373.93 378.06 2313.84 29.14 2012-02-12 22:47:03.000 043 33373.90 378.03 2313.79 29.14 2012-02-12 22:47:04.000 043 33373.92 378.08 2313.73 29.14 2012-02-12 22:47:05.000 043 33373.93 378.01 2313.77 29.14 2012-02-12 22:47:06.000 043 33373.88 378.05 2313.78 29.14 2012-02-12 22:47:07.000 043 33373.91 378.06 2313.78 29.14 2012-02-12 22:47:08.000 043 33373.99 378.03 2313.76 29.14 2012-02-12 22:47:09.000 043 33373.91 378.04 2313.74 29.14 2012-02-12 22:47:10.000 043 33373.92 378.08 2313.67 29.14 2012-02-12 22:47:11.000 043 33374.01 378.06 2313.79 29.14 2012-02-12 22:47:12.000 043 33373.93 378.05 2313.83 29.14 2012-02-12 22:47:13.000 043 33373.99 378.00 2313.73 29.14 2012-02-12 22:47:14.000 043 33374.01 378.00 2313.75 29.14 2012-02-12 22:47:15.000 043 33373.88 378.03 2313.72 29.14 2012-02-12 22:47:16.000 043 33374.00 378.00 2313.73 29.14 2012-02-12 22:47:17.000 043 33373.93 378.04 2313.68 29.14 2012-02-12 22:47:18.000 043 33373.87 377.99 2313.65 29.14 2012-02-12 22:47:18.000 043 33373.89 378.05 2313.68 29.14 2012-02-12 22:47:20.000 043 33373.95 378.05 2313.70 29.14 2012-02-12 22:47:21.000 043 33373.96 377.99 2313.73 29.14 2012-02-12 22:47:22.000 043 33373.99 377.99 2313.74 29.14 2012-02-12 22:47:23.000 043 33373.90 378.00 2313.70 29.14 2012-02-12 22:47:24.000 043 33373.90 378.02 2313.67 29.14 2012-02-12 22:47:25.000 043 33373.97 377.97 2313.71 29.14 2012-02-12 22:47:26.000 043 33373.95 377.98 2313.70 29.14 2012-02-12 22:47:27.000 043 33374.03 378.00 2313.75 29.14 2012-02-12 22:47:28.000 043 33373.90 378.00 2313.71 29.14 2012-02-12 22:47:29.000 043 33373.96 377.96 2313.71 29.14 2012-02-12 22:47:30.000 043 33373.95 377.94 2313.65 29.14 2012-02-12 22:47:31.000 043 33373.91 377.97 2313.68 29.14 2012-02-12 22:47:31.000 043 33373.93 377.99 2313.62 29.14 2012-02-12 22:47:33.000 043 33373.99 377.99 2313.73 29.14 2012-02-12 22:47:34.000 043 33373.87 377.97 2313.76 29.14 2012-02-12 22:47:35.000 043 33373.95 377.98 2313.72 29.14 2012-02-12 22:47:36.000 043 33373.99 377.97 2313.70 29.14 2012-02-12 22:47:37.000 043 33373.94 377.98 2313.75 29.14 2012-02-12 22:47:38.000 043 33373.91 377.98 2313.78 29.14 2012-02-12 22:47:39.000 043 33373.91 377.98 2313.64 29.14 2012-02-12 22:47:40.000 043 33373.86 378.01 2313.76 29.14 2012-02-12 22:47:41.000 043 33373.81 377.94 2313.73 29.14 2012-02-12 22:47:42.000 043 33373.91 377.95 2313.73 29.14 2012-02-12 22:47:43.000 043 33373.82 377.97 2313.74 29.14 2012-02-12 22:47:44.000 043 33373.84 377.97 2313.70 29.14 2012-02-12 22:47:45.000 043 33373.94 377.98 2313.73 29.14 2012-02-12 22:47:46.000 043 33373.86 377.98 2313.68 29.14 2012-02-12 22:47:47.000 043 33373.75 377.95 2313.70 29.14 2012-02-12 22:47:48.000 043 33373.87 377.92 2313.73 29.14 2012-02-12 22:47:49.000 043 33373.82 377.96 2313.71 29.14 2012-02-12 22:47:50.000 043 33373.79 377.94 2313.67 29.14 2012-02-12 22:47:51.000 043 33373.74 377.93 2313.74 29.14 2012-02-12 22:47:52.000 043 33373.86 377.94 2313.68 29.14 2012-02-12 22:47:53.000 043 33373.84 377.99 2313.79 29.14 2012-02-12 22:47:54.000 043 33373.78 378.02 2313.73 29.14 2012-02-12 22:47:55.000 043 33373.87 377.94 2313.70 29.14 2012-02-12 22:47:56.000 043 33373.89 377.98 2313.71 29.14 2012-02-12 22:47:57.000 043 33373.86 378.01 2313.68 29.14 2012-02-12 22:47:58.000 043 33373.84 377.99 2313.73 29.14 2012-02-12 22:47:59.000 043 33373.75 377.98 2313.65 29.14 2012-02-12 22:48:00.000 043 33373.88 377.99 2313.64 29.14 2012-02-12 22:48:01.000 043 33373.86 377.96 2313.77 29.14 2012-02-12 22:48:02.000 043 33373.82 377.98 2313.71 29.14 2012-02-12 22:48:03.000 043 33373.80 377.97 2313.73 29.14 2012-02-12 22:48:04.000 043 33373.84 378.02 2313.71 29.14 2012-02-12 22:48:05.000 043 33373.87 378.01 2313.72 29.14 2012-02-12 22:48:06.000 043 33373.78 378.00 2313.65 29.14 2012-02-12 22:48:07.000 043 33373.89 377.96 2313.70 29.14 2012-02-12 22:48:08.000 043 33373.78 377.96 2313.80 29.14 2012-02-12 22:48:09.000 043 33373.82 377.95 2313.69 29.14 2012-02-12 22:48:10.000 043 33373.84 377.94 2313.76 29.14 2012-02-12 22:48:11.000 043 33373.82 377.97 2313.74 29.14 2012-02-12 22:48:12.000 043 33373.80 377.94 2313.67 29.14 2012-02-12 22:48:12.000 043 33373.79 377.99 2313.68 29.14 2012-02-12 22:48:14.000 043 33373.76 377.99 2313.74 29.14 2012-02-12 22:48:15.000 043 33373.76 377.96 2313.74 29.14 2012-02-12 22:48:16.000 043 33373.90 377.98 2313.71 29.14 2012-02-12 22:48:17.000 043 33373.83 377.96 2313.76 29.14 2012-02-12 22:48:18.000 043 33373.79 377.92 2313.75 29.14 2012-02-12 22:48:19.000 043 33373.99 377.96 2313.72 29.14 2012-02-12 22:48:20.000 043 33373.89 377.91 2313.72 29.14 2012-02-12 22:48:21.000 043 33373.89 377.91 2313.76 29.14 2012-02-12 22:48:22.000 043 33373.85 377.94 2313.74 29.14 2012-02-12 22:48:23.000 043 33373.84 377.94 2313.74 29.14 2012-02-12 22:48:24.000 043 33373.85 377.94 2313.77 29.14 2012-02-12 22:48:25.000 043 33373.85 377.91 2313.70 29.14 2012-02-12 22:48:25.000 043 33373.92 377.88 2313.77 29.14 2012-02-12 22:48:27.000 043 33373.84 377.94 2313.68 29.14 2012-02-12 22:48:28.000 043 33373.88 377.93 2313.60 29.14 2012-02-12 22:48:29.000 043 33373.84 377.92 2313.72 29.14 2012-02-12 22:48:30.000 043 33373.91 377.88 2313.71 29.14 2012-02-12 22:48:31.000 043 33373.97 377.94 2313.69 29.14 2012-02-12 22:48:32.000 043 33373.85 377.87 2313.73 29.14 2012-02-12 22:48:33.000 043 33373.90 377.89 2313.66 29.14 2012-02-12 22:48:34.000 043 33373.96 377.94 2313.70 29.14 2012-02-12 22:48:35.000 043 33373.93 377.94 2313.64 29.14 2012-02-12 22:48:36.000 043 33373.87 377.92 2313.64 29.14 2012-02-12 22:48:37.000 043 33373.95 377.90 2313.68 29.14 2012-02-12 22:48:38.000 043 33373.91 377.88 2313.75 29.14 2012-02-12 22:48:39.000 043 33373.87 377.92 2313.68 29.14 2012-02-12 22:48:40.000 043 33373.90 377.91 2313.69 29.14 2012-02-12 22:48:41.000 043 33373.89 377.94 2313.72 29.14 2012-02-12 22:48:42.000 043 33373.81 377.92 2313.76 29.14 2012-02-12 22:48:43.000 043 33373.79 377.93 2313.66 29.14 2012-02-12 22:48:44.000 043 33373.85 377.97 2313.74 29.14 2012-02-12 22:48:45.000 043 33373.87 377.91 2313.71 29.14 2012-02-12 22:48:46.000 043 33373.93 377.93 2313.67 29.14 2012-02-12 22:48:47.000 043 33373.87 377.95 2313.73 29.14 2012-02-12 22:48:48.000 043 33373.82 377.98 2313.72 29.14 2012-02-12 22:48:49.000 043 33373.81 377.97 2313.71 29.14 2012-02-12 22:48:50.000 043 33373.94 377.96 2313.69 29.14 2012-02-12 22:48:51.000 043 33373.93 377.94 2313.65 29.14 2012-02-12 22:48:52.000 043 33373.80 377.97 2313.65 29.14 2012-02-12 22:48:53.000 043 33373.87 377.95 2313.75 29.14 2012-02-12 22:48:54.000 043 33373.84 377.96 2313.75 29.14 2012-02-12 22:48:55.000 043 33373.78 378.01 2313.68 29.14 2012-02-12 22:48:56.000 043 33373.88 377.97 2313.76 29.14 2012-02-12 22:48:57.000 043 33373.82 378.00 2313.66 29.14 2012-02-12 22:48:58.000 043 33373.74 377.96 2313.76 29.14 2012-02-12 22:48:59.000 043 33373.76 378.00 2313.59 29.14 2012-02-12 22:49:00.000 043 33373.81 377.98 2313.64 29.14 2012-02-12 22:49:01.000 043 33373.83 377.96 2313.66 29.14 2012-02-12 22:49:02.000 043 33373.79 377.96 2313.67 29.14 2012-02-12 22:49:03.000 043 33373.81 378.00 2313.69 29.14 2012-02-12 22:49:04.000 043 33373.76 377.99 2313.74 29.14 2012-02-12 22:49:05.000 043 33373.77 377.99 2313.73 29.14 2012-02-12 22:49:06.000 043 33373.75 377.96 2313.74 29.14 2012-02-12 22:49:06.000 043 33373.81 378.00 2313.71 29.14 2012-02-12 22:49:08.000 043 33373.76 377.97 2313.84 29.14 2012-02-12 22:49:09.000 043 33373.78 377.99 2313.68 29.14 2012-02-12 22:49:10.000 043 33373.77 377.96 2313.81 29.14 2012-02-12 22:49:11.000 043 33373.88 378.00 2313.67 29.14 2012-02-12 22:49:12.000 043 33373.85 377.96 2313.73 29.14 2012-02-12 22:49:13.000 043 33373.90 377.96 2313.73 29.14 2012-02-12 22:49:14.000 043 33373.93 377.94 2313.68 29.14 2012-02-12 22:49:15.000 043 33373.73 377.94 2313.68 29.14 2012-02-12 22:49:16.000 043 33373.89 377.98 2313.67 29.14 2012-02-12 22:49:17.000 043 33373.74 378.01 2313.81 29.14 2012-02-12 22:49:18.000 043 33373.77 377.98 2313.72 29.14 2012-02-12 22:49:19.000 043 33373.85 377.95 2313.67 29.14 2012-02-12 22:49:19.000 043 33373.75 377.93 2313.73 29.14 2012-02-12 22:49:21.000 043 33373.96 377.92 2313.68 29.14 2012-02-12 22:49:22.000 043 33373.79 377.95 2313.74 29.14 2012-02-12 22:49:23.000 043 33373.93 377.96 2313.70 29.14 2012-02-12 22:49:24.000 043 33373.88 377.95 2313.79 29.14 2012-02-12 22:49:25.000 043 33373.96 377.90 2313.73 29.14 2012-02-12 22:49:26.000 043 33373.85 377.90 2313.71 29.14 2012-02-12 22:49:27.000 043 33373.88 377.94 2313.65 29.14 2012-02-12 22:49:28.000 043 33373.81 377.94 2313.69 29.14 2012-02-12 22:49:29.000 043 33373.90 377.96 2313.74 29.14 2012-02-12 22:49:30.000 043 33373.90 377.93 2313.68 29.14 2012-02-12 22:49:31.000 043 33373.91 377.92 2313.68 29.14 2012-02-12 22:49:32.000 043 33373.92 377.96 2313.71 29.14 2012-02-12 22:49:33.000 043 33373.88 377.92 2313.72 29.14 2012-02-12 22:49:34.000 043 33373.93 377.91 2313.69 29.14 2012-02-12 22:49:35.000 043 33373.84 377.92 2313.70 29.14 2012-02-12 22:49:36.000 043 33373.85 377.90 2313.71 29.14 2012-02-12 22:49:37.000 043 33373.90 377.94 2313.61 29.14 2012-02-12 22:49:38.000 043 33373.88 377.92 2313.58 29.14 2012-02-12 22:49:39.000 043 33373.90 377.93 2313.65 29.14 2012-02-12 22:49:40.000 043 33373.93 377.93 2313.71 29.14 2012-02-12 22:49:41.000 043 33373.88 377.91 2313.65 29.14 2012-02-12 22:49:42.000 043 33373.87 377.92 2313.69 29.14 2012-02-12 22:49:43.000 043 33373.83 377.91 2313.71 29.14 2012-02-12 22:49:44.000 043 33373.84 377.96 2313.61 29.14 2012-02-12 22:49:45.000 043 33373.76 377.92 2313.64 29.14 2012-02-12 22:49:46.000 043 33373.82 377.92 2313.66 29.14 2012-02-12 22:49:47.000 043 33373.84 377.91 2313.67 29.14 2012-02-12 22:49:48.000 043 33373.81 377.93 2313.63 29.14 2012-02-12 22:49:49.000 043 33373.91 377.95 2313.68 29.14 2012-02-12 22:49:50.000 043 33373.82 377.93 2313.65 29.14 2012-02-12 22:49:51.000 043 33373.80 377.95 2313.70 29.14 2012-02-12 22:49:52.000 043 33373.74 377.95 2313.67 29.14 2012-02-12 22:49:53.000 043 33373.84 377.96 2313.61 29.14 2012-02-12 22:49:54.000 043 33373.79 377.93 2313.71 29.14 2012-02-12 22:49:55.000 043 33373.82 377.90 2313.70 29.14 2012-02-12 22:49:56.000 043 33373.80 377.97 2313.64 29.14 2012-02-12 22:49:57.000 043 33373.88 377.93 2313.70 29.14 2012-02-12 22:49:58.000 043 33373.81 377.97 2313.68 29.14 2012-02-12 22:49:59.000 043 33373.76 377.94 2313.78 29.14 2012-02-12 22:50:00.000 043 33373.74 377.93 2313.73 29.14 2012-02-12 22:50:00.000 043 33373.79 377.96 2313.79 29.14 2012-02-12 22:50:02.000 043 33373.76 377.98 2313.71 29.14 2012-02-12 22:50:03.000 043 33373.81 377.94 2313.70 29.14 2012-02-12 22:50:04.000 043 33373.77 377.96 2313.69 29.14 2012-02-12 22:50:05.000 043 33373.83 377.96 2313.73 29.14 2012-02-12 22:50:06.000 043 33373.78 377.95 2313.68 29.14 2012-02-12 22:50:07.000 043 33373.76 377.94 2313.77 29.14 2012-02-12 22:50:08.000 043 33373.71 377.93 2313.74 29.14 2012-02-12 22:50:09.000 043 33373.69 377.96 2313.65 29.14 2012-02-12 22:50:10.000 043 33373.77 377.98 2313.78 29.14 2012-02-12 22:50:11.000 043 33373.64 377.95 2313.64 29.14 2012-02-12 22:50:12.000 043 33373.71 377.94 2313.67 29.14 2012-02-12 22:50:13.000 043 33373.72 377.95 2313.62 29.14 2012-02-12 22:50:13.000 043 33373.74 377.94 2313.70 29.14 2012-02-12 22:50:15.000 043 33373.74 377.93 2313.70 29.14 2012-02-12 22:50:16.000 043 33373.80 377.98 2313.68 29.14 2012-02-12 22:50:17.000 043 33373.66 377.91 2313.74 29.14 2012-02-12 22:50:18.000 043 33373.65 377.91 2313.77 29.14 2012-02-12 22:50:19.000 043 33373.67 377.93 2313.70 29.14 2012-02-12 22:50:20.000 043 33373.65 377.91 2313.77 29.14 2012-02-12 22:50:21.000 043 33373.65 377.94 2313.70 29.14 2012-02-12 22:50:22.000 043 33373.69 377.93 2313.62 29.14 2012-02-12 22:50:23.000 043 33373.73 377.93 2313.79 29.14 2012-02-12 22:50:24.000 043 33373.71 377.91 2313.78 29.14 2012-02-12 22:50:25.000 043 33373.65 377.91 2313.71 29.14 2012-02-12 22:50:26.000 043 33373.71 377.91 2313.69 29.14 2012-02-12 22:50:27.000 043 33373.65 377.91 2313.69 29.14 2012-02-12 22:50:28.000 043 33373.74 377.95 2313.67 29.14 2012-02-12 22:50:29.000 043 33373.65 377.93 2313.67 29.14 2012-02-12 22:50:30.000 043 33373.68 377.95 2313.67 29.14 2012-02-12 22:50:31.000 043 33373.66 377.91 2313.72 29.14 2012-02-12 22:50:32.000 043 33373.76 377.91 2313.73 29.14 2012-02-12 22:50:33.000 043 33373.69 377.88 2313.72 29.14 2012-02-12 22:50:34.000 043 33373.68 377.95 2313.72 29.14 2012-02-12 22:50:35.000 043 33373.72 377.95 2313.69 29.14 2012-02-12 22:50:36.000 043 33373.63 377.91 2313.68 29.14 2012-02-12 22:50:37.000 043 33373.74 377.91 2313.76 29.14 2012-02-12 22:50:38.000 043 33373.72 377.94 2313.76 29.14 2012-02-12 22:50:39.000 043 33373.68 377.87 2313.66 29.14 2012-02-12 22:50:40.000 043 33373.74 377.92 2313.64 29.14 2012-02-12 22:50:41.000 043 33373.68 377.87 2313.75 29.14 2012-02-12 22:50:42.000 043 33373.70 377.88 2313.76 29.14 2012-02-12 22:50:43.000 043 33373.73 377.89 2313.74 29.14 2012-02-12 22:50:44.000 043 33373.82 377.89 2313.77 29.14 2012-02-12 22:50:45.000 043 33373.72 377.91 2313.80 29.14 2012-02-12 22:50:46.000 043 33373.74 377.92 2313.82 29.14 2012-02-12 22:50:47.000 043 33373.75 377.88 2313.71 29.14 2012-02-12 22:50:48.000 043 33373.71 377.86 2313.71 29.14 2012-02-12 22:50:49.000 043 33373.71 377.87 2313.77 29.14 2012-02-12 22:50:50.000 043 33373.72 377.90 2313.74 29.14 2012-02-12 22:50:51.000 043 33373.76 377.87 2313.71 29.14 2012-02-12 22:50:52.000 043 33373.69 377.94 2313.73 29.14 2012-02-12 22:50:53.000 043 33373.85 377.90 2313.79 29.14 2012-02-12 22:50:54.000 043 33373.69 377.86 2313.80 29.14 2012-02-12 22:50:54.000 043 33373.70 377.90 2313.73 29.14 2012-02-12 22:50:56.000 043 33373.75 377.93 2313.73 29.14 2012-02-12 22:50:57.000 043 33373.82 377.92 2313.70 29.14 2012-02-12 22:50:58.000 043 33373.66 377.89 2313.73 29.14 2012-02-12 22:50:59.000 043 33373.80 377.92 2313.76 29.14 2012-02-12 22:51:00.000 043 33373.73 377.90 2313.70 29.14 2012-02-12 22:51:01.000 043 33373.71 377.91 2313.76 29.14 2012-02-12 22:51:02.000 043 33373.63 377.89 2313.71 29.14 2012-02-12 22:51:03.000 043 33373.60 377.85 2313.61 29.14 2012-02-12 22:51:04.000 043 33373.61 377.90 2313.67 29.14 2012-02-12 22:51:05.000 043 33373.71 377.92 2313.68 29.14 2012-02-12 22:51:06.000 043 33373.58 377.91 2313.63 29.14 2012-02-12 22:51:07.000 043 33373.64 377.91 2313.72 29.14 2012-02-12 22:51:07.000 043 33373.65 377.91 2313.71 29.14 2012-02-12 22:51:09.000 043 33373.55 377.91 2313.74 29.14 2012-02-12 22:51:10.000 043 33373.72 377.92 2313.73 29.14 2012-02-12 22:51:11.000 043 33373.69 377.94 2313.75 29.14 2012-02-12 22:51:12.000 043 33373.60 377.95 2313.75 29.14 2012-02-12 22:51:13.000 043 33373.65 377.96 2313.66 29.14 2012-02-12 22:51:14.000 043 33373.65 377.96 2313.71 29.14 2012-02-12 22:51:15.000 043 33373.62 377.97 2313.65 29.14 2012-02-12 22:51:16.000 043 33373.58 377.96 2313.75 29.14 2012-02-12 22:51:17.000 043 33373.50 377.96 2313.71 29.14 2012-02-12 22:51:18.000 043 33373.57 377.99 2313.71 29.14 2012-02-12 22:51:19.000 043 33373.58 377.99 2313.76 29.14 2012-02-12 22:51:20.000 043 33373.61 378.03 2313.69 29.14 2012-02-12 22:51:21.000 043 33373.48 377.96 2313.76 29.14 2012-02-12 22:51:22.000 043 33373.56 377.96 2313.78 29.14 2012-02-12 22:51:23.000 043 33373.49 378.04 2313.75 29.14 2012-02-12 22:51:24.000 043 33373.45 378.02 2313.76 29.14 2012-02-12 22:51:25.000 043 33373.55 378.04 2313.73 29.14 2012-02-12 22:51:26.000 043 33373.49 378.00 2313.79 29.14 2012-02-12 22:51:27.000 043 33373.40 378.03 2313.80 29.14 2012-02-12 22:51:28.000 043 33373.38 378.00 2313.79 29.14 2012-02-12 22:51:29.000 043 33373.59 377.96 2313.79 29.14 2012-02-12 22:51:30.000 043 33373.52 378.00 2313.78 29.14 2012-02-12 22:51:31.000 043 33373.49 378.01 2313.85 29.14 2012-02-12 22:51:32.000 043 33373.44 377.99 2313.83 29.14 2012-02-12 22:51:33.000 043 33373.44 378.02 2313.82 29.14 2012-02-12 22:51:34.000 043 33373.50 378.00 2313.77 29.14 2012-02-12 22:51:35.000 043 33373.51 378.02 2313.86 29.14 2012-02-12 22:51:36.000 043 33373.44 377.99 2313.78 29.14 2012-02-12 22:51:37.000 043 33373.46 378.01 2313.77 29.14 2012-02-12 22:51:38.000 043 33373.49 378.01 2313.83 29.14 2012-02-12 22:51:39.000 043 33373.43 378.02 2313.77 29.14 2012-02-12 22:51:40.000 043 33373.59 377.98 2313.89 29.14 2012-02-12 22:51:41.000 043 33373.49 378.00 2313.80 29.14 2012-02-12 22:51:42.000 043 33373.53 378.00 2313.74 29.14 2012-02-12 22:51:43.000 043 33373.53 378.02 2313.84 29.14 2012-02-12 22:51:44.000 043 33373.52 378.02 2313.87 29.14 2012-02-12 22:51:45.000 043 33373.54 377.95 2313.86 29.14 2012-02-12 22:51:46.000 043 33373.50 378.02 2313.84 29.14 2012-02-12 22:51:47.000 043 33373.51 378.06 2313.73 29.14 2012-02-12 22:51:48.000 043 33373.52 378.02 2313.74 29.14 2012-02-12 22:51:48.000 043 33373.49 377.98 2313.82 29.14 2012-02-12 22:51:50.000 043 33373.53 378.03 2313.78 29.14 2012-02-12 22:51:51.000 043 33373.63 378.02 2313.69 29.14 2012-02-12 22:51:52.000 043 33373.49 378.04 2313.75 29.14 2012-02-12 22:51:53.000 043 33373.61 378.06 2313.71 29.14 2012-02-12 22:51:54.000 043 33373.53 378.03 2313.68 29.14 2012-02-12 22:51:55.000 043 33373.59 378.06 2313.81 29.14 2012-02-12 22:51:56.000 043 33373.57 378.02 2313.70 29.14 2012-02-12 22:51:57.000 043 33373.51 378.04 2313.73 29.14 2012-02-12 22:51:58.000 043 33373.59 378.04 2313.76 29.14 2012-02-12 22:51:59.000 043 33373.59 378.01 2313.76 29.14 2012-02-12 22:52:00.000 043 33373.49 378.00 2313.76 29.14 2012-02-12 22:52:01.000 043 33373.56 378.00 2313.77 29.14 2012-02-12 22:52:01.000 043 33373.59 378.02 2313.73 29.14 2012-02-12 22:52:03.000 043 33373.56 378.01 2313.76 29.14 2012-02-12 22:52:04.000 043 33373.56 378.00 2313.74 29.14 2012-02-12 22:52:05.000 043 33373.68 378.03 2313.74 29.14 2012-02-12 22:52:06.000 043 33373.56 378.02 2313.71 29.14 2012-02-12 22:52:07.000 043 33373.57 378.04 2313.76 29.14 2012-02-12 22:52:08.000 043 33373.54 378.07 2313.82 29.14 2012-02-12 22:52:09.000 043 33373.56 378.02 2313.75 29.14 2012-02-12 22:52:10.000 043 33373.49 378.08 2313.76 29.14 2012-02-12 22:52:11.000 043 33373.48 378.07 2313.76 29.14 2012-02-12 22:52:12.000 043 33373.39 378.03 2313.78 29.14 2012-02-12 22:52:13.000 043 33373.45 378.04 2313.82 29.14 2012-02-12 22:52:14.000 043 33373.39 378.08 2313.67 29.14 2012-02-12 22:52:15.000 043 33373.41 378.04 2313.77 29.14 2012-02-12 22:52:16.000 043 33373.45 378.06 2313.76 29.14 2012-02-12 22:52:17.000 043 33373.41 378.02 2313.85 29.14 2012-02-12 22:52:18.000 043 33373.38 378.00 2313.77 29.14 2012-02-12 22:52:19.000 043 33373.46 378.02 2313.77 29.14 2012-02-12 22:52:20.000 043 33373.49 378.04 2313.87 29.14 2012-02-12 22:52:21.000 043 33373.47 378.08 2313.77 29.14 2012-02-12 22:52:22.000 043 33373.46 378.06 2313.81 29.14 2012-02-12 22:52:23.000 043 33373.41 378.04 2313.76 29.14 2012-02-12 22:52:24.000 043 33373.44 378.05 2313.78 29.14 2012-02-12 22:52:25.000 043 33373.50 378.07 2313.78 29.14 2012-02-12 22:52:26.000 043 33373.47 378.05 2313.73 29.14 2012-02-12 22:52:27.000 043 33373.38 378.02 2313.76 29.14 2012-02-12 22:52:28.000 043 33373.51 378.10 2313.75 29.14 2012-02-12 22:52:29.000 043 33373.34 378.02 2313.73 29.14 2012-02-12 22:52:30.000 043 33373.38 377.99 2313.72 29.14 2012-02-12 22:52:31.000 043 33373.35 378.02 2313.77 29.14 2012-02-12 22:52:32.000 043 33373.41 378.03 2313.73 29.14 2012-02-12 22:52:33.000 043 33373.41 378.05 2313.77 29.14 2012-02-12 22:52:34.000 043 33373.26 378.03 2313.73 29.14 2012-02-12 22:52:35.000 043 33373.37 378.02 2313.79 29.14 2012-02-12 22:52:36.000 043 33373.34 378.00 2313.78 29.14 2012-02-12 22:52:37.000 043 33373.42 378.01 2313.78 29.14 2012-02-12 22:52:38.000 043 33373.45 378.06 2313.76 29.14 2012-02-12 22:52:39.000 043 33373.37 378.04 2313.78 29.14 2012-02-12 22:52:40.000 043 33373.35 378.04 2313.82 29.14 2012-02-12 22:52:41.000 043 33373.40 378.01 2313.78 29.14 2012-02-12 22:52:42.000 043 33373.43 378.01 2313.73 29.14 2012-02-12 22:52:42.000 043 33373.31 378.01 2313.78 29.14 2012-02-12 22:52:44.000 043 33373.35 378.04 2313.80 29.14 2012-02-12 22:52:45.000 043 33373.34 378.02 2313.80 29.14 2012-02-12 22:52:46.000 043 33373.37 378.03 2313.77 29.14 2012-02-12 22:52:47.000 043 33373.31 378.03 2313.78 29.14 2012-02-12 22:52:48.000 043 33373.33 378.02 2313.84 29.14 2012-02-12 22:52:49.000 043 33373.38 378.00 2313.82 29.14 2012-02-12 22:52:50.000 043 33373.42 377.97 2313.73 29.14 2012-02-12 22:52:51.000 043 33373.26 378.01 2313.74 29.14 2012-02-12 22:52:52.000 043 33373.50 378.00 2313.80 29.14 2012-02-12 22:52:53.000 043 33373.25 378.00 2313.78 29.14 2012-02-12 22:52:54.000 043 33373.32 377.98 2313.81 29.14 2012-02-12 22:52:55.000 043 33373.38 378.02 2313.83 29.14 2012-02-12 22:52:55.000 043 33373.35 377.97 2313.84 29.14 2012-02-12 22:52:57.000 043 33373.37 378.00 2313.74 29.14 2012-02-12 22:52:58.000 043 33373.35 378.02 2313.70 29.14 2012-02-12 22:52:59.000 043 33373.42 377.99 2313.81 29.14 2012-02-12 22:53:00.000 043 33373.39 378.02 2313.82 29.14 2012-02-12 22:53:01.000 043 33373.36 377.98 2313.77 29.14 2012-02-12 22:53:02.000 043 33373.32 378.02 2313.82 29.14 2012-02-12 22:53:03.000 043 33373.29 378.02 2313.70 29.14 2012-02-12 22:53:04.000 043 33373.29 378.05 2313.78 29.14 2012-02-12 22:53:05.000 043 33373.37 378.01 2313.75 29.14 2012-02-12 22:53:06.000 043 33373.27 378.01 2313.71 29.14 2012-02-12 22:53:07.000 043 33373.34 378.03 2313.80 29.14 2012-02-12 22:53:08.000 043 33373.28 378.01 2313.73 29.14 2012-02-12 22:53:09.000 043 33373.28 377.98 2313.80 29.14 2012-02-12 22:53:10.000 043 33373.16 378.04 2313.78 29.14 2012-02-12 22:53:11.000 043 33373.25 378.00 2313.73 29.14 2012-02-12 22:53:12.000 043 33373.21 378.02 2313.76 29.14 2012-02-12 22:53:13.000 043 33373.30 378.01 2313.74 29.14 2012-02-12 22:53:14.000 043 33373.19 378.01 2313.78 29.14 2012-02-12 22:53:15.000 043 33373.21 377.98 2313.71 29.14 2012-02-12 22:53:16.000 043 33373.22 378.00 2313.76 29.14 2012-02-12 22:53:17.000 043 33373.32 378.01 2313.80 29.14 2012-02-12 22:53:18.000 043 33373.28 378.00 2313.74 29.14 2012-02-12 22:53:19.000 043 33373.19 378.00 2313.80 29.14 2012-02-12 22:53:20.000 043 33373.18 377.99 2313.75 29.14 2012-02-12 22:53:21.000 043 33373.09 378.02 2313.78 29.14 2012-02-12 22:53:22.000 043 33373.27 378.01 2313.64 29.14 2012-02-12 22:53:23.000 043 33373.11 378.01 2313.82 29.14 2012-02-12 22:53:24.000 043 33373.12 377.99 2313.76 29.14 2012-02-12 22:53:25.000 043 33373.15 377.95 2313.81 29.14 2012-02-12 22:53:26.000 043 33373.15 378.02 2313.81 29.14 2012-02-12 22:53:27.000 043 33373.14 378.03 2313.81 29.14 2012-02-12 22:53:28.000 043 33373.17 378.00 2313.83 29.14 2012-02-12 22:53:29.000 043 33373.19 378.02 2313.76 29.14 2012-02-12 22:53:30.000 043 33373.16 378.00 2313.78 29.14 2012-02-12 22:53:31.000 043 33373.14 378.00 2313.74 29.14 2012-02-12 22:53:32.000 043 33373.23 378.02 2313.72 29.14 2012-02-12 22:53:33.000 043 33373.18 377.99 2313.77 29.14 2012-02-12 22:53:34.000 043 33373.11 378.03 2313.79 29.14 2012-02-12 22:53:35.000 043 33373.26 378.02 2313.87 29.14 2012-02-12 22:53:36.000 043 33373.09 378.03 2313.83 29.14 2012-02-12 22:53:36.000 043 33373.16 378.03 2313.80 29.14 2012-02-12 22:53:38.000 043 33373.23 378.07 2313.77 29.14 2012-02-12 22:53:39.000 043 33373.23 378.03 2313.77 29.14 2012-02-12 22:53:40.000 043 33373.14 378.05 2313.79 29.14 2012-02-12 22:53:41.000 043 33373.22 378.09 2313.84 29.14 2012-02-12 22:53:42.000 043 33373.16 378.12 2313.86 29.14 2012-02-12 22:53:43.000 043 33373.19 378.08 2313.86 29.14 2012-02-12 22:53:44.000 043 33373.25 378.06 2313.78 29.14 2012-02-12 22:53:45.000 043 33373.17 378.07 2313.78 29.14 2012-02-12 22:53:46.000 043 33373.28 378.10 2313.70 29.14 2012-02-12 22:53:47.000 043 33373.11 378.05 2313.88 29.14 2012-02-12 22:53:48.000 043 33373.12 378.06 2313.76 29.14 2012-02-12 22:53:49.000 043 33373.15 378.08 2313.82 29.14 2012-02-12 22:53:49.000 043 33373.16 378.08 2313.84 29.14 2012-02-12 22:53:51.000 043 33373.22 378.10 2313.79 29.14 2012-02-12 22:53:52.000 043 33373.18 378.07 2313.83 29.14 2012-02-12 22:53:53.000 043 33373.17 378.07 2313.78 29.14 2012-02-12 22:53:54.000 043 33373.22 378.11 2313.81 29.14 2012-02-12 22:53:55.000 043 33373.19 378.09 2313.82 29.14 2012-02-12 22:53:56.000 043 33373.17 378.06 2313.77 29.14 2012-02-12 22:53:57.000 043 33373.17 378.12 2313.74 29.14 2012-02-12 22:53:58.000 043 33373.25 378.09 2313.76 29.14 2012-02-12 22:53:59.000 043 33373.26 378.13 2313.82 29.14 2012-02-12 22:54:00.000 043 33373.14 378.09 2313.84 29.14 2012-02-12 22:54:01.000 043 33373.14 378.10 2313.92 29.14 2012-02-12 22:54:02.000 043 33373.20 378.10 2313.79 29.14 2012-02-12 22:54:03.000 043 33373.22 378.08 2313.77 29.14 2012-02-12 22:54:04.000 043 33373.17 378.12 2313.90 29.14 2012-02-12 22:54:05.000 043 33373.29 378.09 2313.90 29.14 2012-02-12 22:54:06.000 043 33373.31 378.16 2313.77 29.14 2012-02-12 22:54:07.000 043 33373.21 378.17 2313.76 29.14 2012-02-12 22:54:08.000 043 33373.19 378.12 2313.74 29.14 2012-02-12 22:54:09.000 043 33373.22 378.11 2313.80 29.14 2012-02-12 22:54:10.000 043 33373.24 378.11 2313.73 29.14 2012-02-12 22:54:11.000 043 33373.29 378.16 2313.75 29.14 2012-02-12 22:54:12.000 043 33373.12 378.14 2313.80 29.14 2012-02-12 22:54:13.000 043 33373.27 378.13 2313.78 29.14 2012-02-12 22:54:14.000 043 33373.25 378.17 2313.79 29.14 2012-02-12 22:54:15.000 043 33373.27 378.15 2313.79 29.14 2012-02-12 22:54:16.000 043 33373.14 378.14 2313.72 29.14 2012-02-12 22:54:17.000 043 33373.24 378.10 2313.84 29.14 2012-02-12 22:54:18.000 043 33373.23 378.12 2313.73 29.14 2012-02-12 22:54:19.000 043 33373.25 378.11 2313.74 29.14 2012-02-12 22:54:20.000 043 33373.16 378.14 2313.86 29.14 2012-02-12 22:54:21.000 043 33373.19 378.15 2313.78 29.14 2012-02-12 22:54:22.000 043 33373.19 378.19 2313.76 29.14 2012-02-12 22:54:23.000 043 33373.14 378.13 2313.85 29.14 2012-02-12 22:54:24.000 043 33373.23 378.19 2313.88 29.14 2012-02-12 22:54:25.000 043 33373.19 378.20 2313.84 29.14 2012-02-12 22:54:26.000 043 33373.21 378.16 2313.79 29.14 2012-02-12 22:54:27.000 043 33373.22 378.19 2313.80 29.14 2012-02-12 22:54:28.000 043 33373.13 378.17 2313.76 29.14 2012-02-12 22:54:29.000 043 33373.14 378.17 2313.88 29.15 2012-02-12 22:54:30.000 043 33373.13 378.20 2313.82 29.15 2012-02-12 22:54:30.000 043 33373.09 378.21 2313.81 29.14 2012-02-12 22:54:32.000 043 33373.16 378.23 2313.84 29.15 2012-02-12 22:54:33.000 043 33373.13 378.19 2313.85 29.15 2012-02-12 22:54:34.000 043 33373.14 378.18 2313.78 29.15 2012-02-12 22:54:35.000 043 33373.10 378.18 2313.79 29.15 2012-02-12 22:54:36.000 043 33373.11 378.22 2313.89 29.15 2012-02-12 22:54:37.000 043 33373.12 378.16 2313.90 29.14 2012-02-12 22:54:38.000 043 33373.14 378.18 2313.77 29.15 2012-02-12 22:54:39.000 043 33373.03 378.19 2313.82 29.15 2012-02-12 22:54:40.000 043 33373.06 378.18 2313.78 29.15 2012-02-12 22:54:41.000 043 33373.11 378.18 2313.82 29.15 2012-02-12 22:54:42.000 043 33373.11 378.19 2313.86 29.15 2012-02-12 22:54:43.000 043 33373.10 378.19 2313.84 29.15 2012-02-12 22:54:43.000 043 33373.16 378.22 2313.80 29.15 2012-02-12 22:54:45.000 043 33373.04 378.23 2313.86 29.15 2012-02-12 22:54:46.000 043 33373.03 378.20 2313.74 29.15 2012-02-12 22:54:47.000 043 33373.14 378.23 2313.84 29.15 2012-02-12 22:54:48.000 043 33373.07 378.23 2313.86 29.15 2012-02-12 22:54:49.000 043 33373.00 378.21 2313.88 29.15 2012-02-12 22:54:50.000 043 33373.01 378.21 2313.76 29.15 2012-02-12 22:54:51.000 043 33373.08 378.25 2313.74 29.15 2012-02-12 22:54:52.000 043 33373.04 378.18 2313.89 29.15 2012-02-12 22:54:53.000 043 33373.06 378.19 2313.87 29.15 2012-02-12 22:54:54.000 043 33372.94 378.24 2313.86 29.15 2012-02-12 22:54:55.000 043 33373.00 378.27 2313.90 29.15 2012-02-12 22:54:56.000 043 33372.95 378.19 2313.89 29.15 2012-02-12 22:54:57.000 043 33373.06 378.25 2313.92 29.15 2012-02-12 22:54:58.000 043 33373.01 378.21 2313.89 29.15 2012-02-12 22:54:59.000 043 33373.04 378.30 2313.89 29.15 2012-02-12 22:55:00.000 043 33373.01 378.22 2313.94 29.15 2012-02-12 22:55:01.000 043 33372.98 378.25 2313.89 29.15 2012-02-12 22:55:02.000 043 33373.01 378.30 2313.87 29.15 2012-02-12 22:55:03.000 043 33372.93 378.24 2313.87 29.15 2012-02-12 22:55:04.000 043 33373.08 378.25 2313.88 29.15 2012-02-12 22:55:05.000 043 33373.04 378.25 2313.88 29.15 2012-02-12 22:55:06.000 043 33372.97 378.26 2313.88 29.15 2012-02-12 22:55:07.000 043 33373.01 378.26 2313.86 29.15 2012-02-12 22:55:08.000 043 33372.98 378.33 2313.82 29.15 2012-02-12 22:55:09.000 043 33373.04 378.28 2313.88 29.15 2012-02-12 22:55:10.000 043 33373.04 378.29 2313.88 29.15 2012-02-12 22:55:11.000 043 33373.03 378.29 2313.93 29.15 2012-02-12 22:55:12.000 043 33372.94 378.31 2313.93 29.15 2012-02-12 22:55:13.000 043 33372.97 378.29 2313.91 29.15 2012-02-12 22:55:14.000 043 33372.98 378.27 2313.90 29.15 2012-02-12 22:55:15.000 043 33373.00 378.26 2313.90 29.15 2012-02-12 22:55:16.000 043 33372.91 378.27 2313.84 29.15 2012-02-12 22:55:17.000 043 33373.05 378.24 2313.91 29.15 2012-02-12 22:55:18.000 043 33372.98 378.25 2313.86 29.15 2012-02-12 22:55:19.000 043 33373.03 378.25 2313.92 29.15 2012-02-12 22:55:20.000 043 33372.97 378.26 2313.95 29.15 2012-02-12 22:55:21.000 043 33373.03 378.24 2313.87 29.15 2012-02-12 22:55:22.000 043 33372.94 378.25 2313.90 29.15 2012-02-12 22:55:23.000 043 33373.06 378.23 2313.96 29.15 2012-02-12 22:55:24.000 043 33373.13 378.23 2313.98 29.15 2012-02-12 22:55:24.000 043 33372.98 378.28 2313.88 29.15 2012-02-12 22:55:26.000 043 33373.07 378.26 2313.83 29.15 2012-02-12 22:55:27.000 043 33373.01 378.26 2313.95 29.15 2012-02-12 22:55:28.000 043 33372.97 378.25 2313.86 29.15 2012-02-12 22:55:29.000 043 33373.03 378.27 2313.86 29.15 2012-02-12 22:55:30.000 043 33373.05 378.21 2313.90 29.15 2012-02-12 22:55:31.000 043 33373.00 378.22 2313.75 29.15 2012-02-12 22:55:32.000 043 33372.97 378.23 2313.86 29.15 2012-02-12 22:55:33.000 043 33373.06 378.23 2313.95 29.15 2012-02-12 22:55:34.000 043 33373.06 378.23 2313.83 29.15 2012-02-12 22:55:35.000 043 33372.96 378.23 2313.85 29.15 2012-02-12 22:55:36.000 043 33373.01 378.29 2313.87 29.15 2012-02-12 22:55:37.000 043 33373.06 378.23 2313.84 29.15 2012-02-12 22:55:37.000 043 33373.04 378.22 2313.86 29.15 2012-02-12 22:55:39.000 043 33373.04 378.21 2313.91 29.15 2012-02-12 22:55:40.000 043 33373.00 378.23 2313.84 29.15 2012-02-12 22:55:41.000 043 33373.11 378.23 2313.92 29.15 2012-02-12 22:55:42.000 043 33372.97 378.21 2313.84 29.15 2012-02-12 22:55:43.000 043 33373.02 378.21 2313.77 29.15 2012-02-12 22:55:44.000 043 33373.01 378.27 2313.87 29.15 2012-02-12 22:55:45.000 043 33373.04 378.22 2313.92 29.15 2012-02-12 22:55:46.000 043 33373.07 378.23 2313.86 29.15 2012-02-12 22:55:47.000 043 33373.08 378.21 2313.76 29.15 2012-02-12 22:55:48.000 043 33372.97 378.21 2313.81 29.15 2012-02-12 22:55:49.000 043 33372.94 378.23 2313.80 29.15 2012-02-12 22:55:50.000 043 33372.99 378.22 2313.89 29.15 2012-02-12 22:55:51.000 043 33373.00 378.26 2313.86 29.15 2012-02-12 22:55:52.000 043 33372.94 378.23 2313.74 29.15 2012-02-12 22:55:53.000 043 33372.94 378.19 2313.85 29.15 2012-02-12 22:55:54.000 043 33372.99 378.18 2313.80 29.15 2012-02-12 22:55:55.000 043 33372.96 378.17 2313.78 29.15 2012-02-12 22:55:56.000 043 33373.04 378.18 2313.85 29.15 2012-02-12 22:55:57.000 043 33373.02 378.21 2313.85 29.15 2012-02-12 22:55:58.000 043 33373.04 378.19 2313.80 29.15 2012-02-12 22:55:59.000 043 33373.02 378.14 2313.84 29.15 2012-02-12 22:56:00.000 043 33373.04 378.21 2313.64 29.15 2012-02-12 22:56:01.000 043 33373.07 378.18 2313.71 29.15 2012-02-12 22:56:02.000 043 33373.06 378.19 2313.84 29.15 2012-02-12 22:56:03.000 043 33373.01 378.20 2313.83 29.15 2012-02-12 22:56:04.000 043 33373.11 378.21 2313.79 29.15 2012-02-12 22:56:05.000 043 33373.04 378.19 2313.80 29.15 2012-02-12 22:56:06.000 043 33373.00 378.18 2313.85 29.15 2012-02-12 22:56:07.000 043 33373.03 378.19 2313.81 29.15 2012-02-12 22:56:08.000 043 33373.01 378.19 2313.83 29.15 2012-02-12 22:56:09.000 043 33373.00 378.17 2313.83 29.15 2012-02-12 22:56:10.000 043 33372.93 378.15 2313.84 29.15 2012-02-12 22:56:11.000 043 33373.11 378.17 2313.77 29.15 2012-02-12 22:56:12.000 043 33372.92 378.16 2313.82 29.15 2012-02-12 22:56:13.000 043 33372.97 378.13 2313.80 29.15 2012-02-12 22:56:14.000 043 33373.01 378.11 2313.79 29.15 2012-02-12 22:56:15.000 043 33373.08 378.13 2313.80 29.15 2012-02-12 22:56:16.000 043 33373.04 378.12 2313.82 29.15 2012-02-12 22:56:17.000 043 33373.08 378.13 2313.84 29.15 2012-02-12 22:56:18.000 043 33373.04 378.12 2313.78 29.15 2012-02-12 22:56:18.000 043 33373.11 378.14 2313.74 29.15 2012-02-12 22:56:20.000 043 33373.08 378.08 2313.83 29.15 2012-02-12 22:56:21.000 043 33373.12 378.10 2313.75 29.15 2012-02-12 22:56:22.000 043 33373.14 378.11 2313.83 29.15 2012-02-12 22:56:23.000 043 33373.11 378.11 2313.74 29.15 2012-02-12 22:56:24.000 043 33373.13 378.15 2313.74 29.15 2012-02-12 22:56:25.000 043 33373.15 378.11 2313.78 29.15 2012-02-12 22:56:26.000 043 33373.11 378.08 2313.75 29.15 2012-02-12 22:56:27.000 043 33373.08 378.08 2313.74 29.15 2012-02-12 22:56:28.000 043 33373.17 378.09 2313.67 29.15 2012-02-12 22:56:29.000 043 33373.07 378.08 2313.78 29.15 2012-02-12 22:56:30.000 043 33373.28 378.10 2313.80 29.15 2012-02-12 22:56:31.000 043 33373.22 378.11 2313.78 29.15 2012-02-12 22:56:31.000 043 33373.15 378.09 2313.76 29.15 2012-02-12 22:56:33.000 043 33373.18 378.06 2313.78 29.15 2012-02-12 22:56:34.000 043 33373.17 378.06 2313.76 29.15 2012-02-12 22:56:35.000 043 33373.22 378.06 2313.74 29.15 2012-02-12 22:56:36.000 043 33373.32 378.01 2313.71 29.15 2012-02-12 22:56:37.000 043 33373.13 378.03 2313.71 29.15 2012-02-12 22:56:38.000 043 33373.21 378.01 2313.76 29.15 2012-02-12 22:56:39.000 043 33373.16 378.05 2313.66 29.15 2012-02-12 22:56:40.000 043 33373.33 378.01 2313.74 29.15 2012-02-12 22:56:41.000 043 33373.17 378.04 2313.70 29.15 2012-02-12 22:56:42.000 043 33373.24 378.06 2313.59 29.15 2012-02-12 22:56:43.000 043 33373.19 378.03 2313.65 29.15 2012-02-12 22:56:44.000 043 33373.19 378.07 2313.69 29.15 2012-02-12 22:56:45.000 043 33373.18 378.02 2313.76 29.15 2012-02-12 22:56:46.000 043 33373.24 378.00 2313.60 29.15 2012-02-12 22:56:47.000 043 33373.12 378.05 2313.74 29.15 2012-02-12 22:56:48.000 043 33373.16 378.05 2313.65 29.15 2012-02-12 22:56:49.000 043 33373.14 378.06 2313.63 29.15 2012-02-12 22:56:50.000 043 33373.23 378.06 2313.69 29.15 2012-02-12 22:56:51.000 043 33373.18 378.04 2313.68 29.15 2012-02-12 22:56:52.000 043 33373.18 378.05 2313.76 29.15 2012-02-12 22:56:53.000 043 33373.15 378.04 2313.68 29.15 2012-02-12 22:56:54.000 043 33373.22 377.99 2313.74 29.15 2012-02-12 22:56:55.000 043 33373.14 378.00 2313.69 29.15 2012-02-12 22:56:56.000 043 33373.08 378.06 2313.74 29.15 2012-02-12 22:56:57.000 043 33373.08 378.03 2313.73 29.15 2012-02-12 22:56:58.000 043 33373.24 378.00 2313.76 29.15 2012-02-12 22:56:59.000 043 33373.16 378.00 2313.67 29.15 2012-02-12 22:57:00.000 043 33373.14 377.99 2313.73 29.15 2012-02-12 22:57:01.000 043 33373.20 378.01 2313.67 29.15 2012-02-12 22:57:02.000 043 33373.14 378.05 2313.76 29.15 2012-02-12 22:57:03.000 043 33373.14 378.01 2313.65 29.15 2012-02-12 22:57:04.000 043 33373.11 377.97 2313.69 29.15 2012-02-12 22:57:05.000 043 33373.21 378.04 2313.76 29.15 2012-02-12 22:57:06.000 043 33373.01 377.96 2313.65 29.15 2012-02-12 22:57:07.000 043 33373.12 377.97 2313.66 29.15 2012-02-12 22:57:08.000 043 33373.15 378.00 2313.67 29.15 2012-02-12 22:57:09.000 043 33373.20 378.00 2313.66 29.15 2012-02-12 22:57:10.000 043 33373.24 378.01 2313.83 29.15 2012-02-12 22:57:11.000 043 33373.13 378.02 2313.64 29.15 2012-02-12 22:57:12.000 043 33373.22 378.02 2313.61 29.15 2012-02-12 22:57:12.000 043 33373.19 378.02 2313.65 29.15 2012-02-12 22:57:14.000 043 33373.10 378.01 2313.71 29.15 2012-02-12 22:57:15.000 043 33373.16 378.02 2313.71 29.15 2012-02-12 22:57:16.000 043 33373.23 377.99 2313.69 29.15 2012-02-12 22:57:17.000 043 33373.22 377.98 2313.70 29.15 2012-02-12 22:57:18.000 043 33373.17 377.99 2313.71 29.15 2012-02-12 22:57:19.000 043 33373.18 377.99 2313.73 29.15 2012-02-12 22:57:20.000 043 33373.23 377.99 2313.62 29.15 2012-02-12 22:57:21.000 043 33373.26 378.01 2313.62 29.15 2012-02-12 22:57:22.000 043 33373.21 378.01 2313.76 29.15 2012-02-12 22:57:23.000 043 33373.20 378.02 2313.66 29.15 2012-02-12 22:57:24.000 043 33373.08 378.00 2313.73 29.15 2012-02-12 22:57:25.000 043 33373.18 378.02 2313.80 29.15 2012-02-12 22:57:25.000 043 33373.17 378.01 2313.69 29.15 2012-02-12 22:57:27.000 043 33373.24 378.06 2313.68 29.15 2012-02-12 22:57:28.000 043 33373.14 378.00 2313.69 29.15 2012-02-12 22:57:29.000 043 33373.13 378.02 2313.70 29.15 2012-02-12 22:57:30.000 043 33373.17 378.01 2313.73 29.15 2012-02-12 22:57:31.000 043 33373.11 378.02 2313.65 29.15 2012-02-12 22:57:32.000 043 33373.20 378.00 2313.66 29.15 2012-02-12 22:57:33.000 043 33373.23 377.97 2313.73 29.15 2012-02-12 22:57:34.000 043 33373.29 377.99 2313.78 29.15 2012-02-12 22:57:35.000 043 33373.16 377.98 2313.65 29.15 2012-02-12 22:57:36.000 043 33373.34 378.02 2313.74 29.15 2012-02-12 22:57:37.000 043 33373.29 378.01 2313.67 29.15 2012-02-12 22:57:38.000 043 33373.29 377.98 2313.61 29.15 2012-02-12 22:57:39.000 043 33373.19 378.00 2313.73 29.15 2012-02-12 22:57:40.000 043 33373.29 378.00 2313.66 29.15 2012-02-12 22:57:41.000 043 33373.31 377.99 2313.71 29.15 2012-02-12 22:57:42.000 043 33373.34 377.97 2313.62 29.15 2012-02-12 22:57:43.000 043 33373.26 377.94 2313.71 29.15 2012-02-12 22:57:44.000 043 33373.26 377.99 2313.61 29.15 2012-02-12 22:57:45.000 043 33373.25 377.94 2313.70 29.15 2012-02-12 22:57:46.000 043 33373.39 377.93 2313.64 29.15 2012-02-12 22:57:47.000 043 33373.23 377.93 2313.67 29.15 2012-02-12 22:57:48.000 043 33373.31 377.99 2313.70 29.15 2012-02-12 22:57:49.000 043 33373.35 377.96 2313.65 29.15 2012-02-12 22:57:50.000 043 33373.28 377.96 2313.63 29.15 2012-02-12 22:57:51.000 043 33373.33 377.90 2313.65 29.15 2012-02-12 22:57:52.000 043 33373.25 377.96 2313.67 29.15 2012-02-12 22:57:53.000 043 33373.16 377.91 2313.70 29.15 2012-02-12 22:57:54.000 043 33373.41 377.93 2313.59 29.15 2012-02-12 22:57:55.000 043 33373.36 377.94 2313.61 29.15 2012-02-12 22:57:56.000 043 33373.32 377.98 2313.63 29.15 2012-02-12 22:57:57.000 043 33373.30 377.93 2313.68 29.15 2012-02-12 22:57:58.000 043 33373.36 377.87 2313.64 29.15 2012-02-12 22:57:59.000 043 33373.37 377.91 2313.66 29.15 2012-02-12 22:58:00.000 043 33373.30 377.90 2313.61 29.15 2012-02-12 22:58:01.000 043 33373.32 377.90 2313.61 29.15 2012-02-12 22:58:02.000 043 33373.36 377.86 2313.67 29.15 2012-02-12 22:58:03.000 043 33373.32 377.88 2313.65 29.15 2012-02-12 22:58:04.000 043 33373.32 377.90 2313.55 29.15 2012-02-12 22:58:05.000 043 33373.38 377.91 2313.66 29.15 2012-02-12 22:58:06.000 043 33373.26 377.90 2313.57 29.15 2012-02-12 22:58:06.000 043 33373.34 377.84 2313.57 29.15 2012-02-12 22:58:08.000 043 33373.27 377.88 2313.57 29.15 2012-02-12 22:58:09.000 043 33373.38 377.88 2313.66 29.15 2012-02-12 22:58:10.000 043 33373.32 377.86 2313.51 29.15 2012-02-12 22:58:11.000 043 33373.46 377.88 2313.58 29.15 2012-02-12 22:58:12.000 043 33373.38 377.89 2313.62 29.15 2012-02-12 22:58:13.000 043 33373.32 377.91 2313.61 29.15 2012-02-12 22:58:14.000 043 33373.31 377.86 2313.60 29.15 2012-02-12 22:58:15.000 043 33373.37 377.87 2313.62 29.15 2012-02-12 22:58:16.000 043 33373.33 377.88 2313.58 29.15 2012-02-12 22:58:17.000 043 33373.32 377.88 2313.62 29.15 2012-02-12 22:58:18.000 043 33373.34 377.85 2313.53 29.15 2012-02-12 22:58:19.000 043 33373.22 377.86 2313.55 29.15 2012-02-12 22:58:19.000 043 33373.29 377.84 2313.58 29.15 2012-02-12 22:58:21.000 043 33373.24 377.84 2313.61 29.15 2012-02-12 22:58:22.000 043 33373.26 377.84 2313.67 29.15 2012-02-12 22:58:23.000 043 33373.29 377.84 2313.57 29.15 2012-02-12 22:58:24.000 043 33373.32 377.88 2313.60 29.15 2012-02-12 22:58:25.000 043 33373.25 377.85 2313.51 29.15 2012-02-12 22:58:26.000 043 33373.23 377.85 2313.61 29.15 2012-02-12 22:58:27.000 043 33373.20 377.89 2313.57 29.15 2012-02-12 22:58:28.000 043 33373.29 377.87 2313.62 29.15 2012-02-12 22:58:29.000 043 33373.10 377.87 2313.53 29.15 2012-02-12 22:58:30.000 043 33373.28 377.87 2313.63 29.15 2012-02-12 22:58:31.000 043 33373.20 377.85 2313.63 29.15 2012-02-12 22:58:32.000 043 33373.15 377.86 2313.70 29.15 2012-02-12 22:58:33.000 043 33373.24 377.85 2313.62 29.15 2012-02-12 22:58:34.000 043 33373.21 377.87 2313.59 29.15 2012-02-12 22:58:35.000 043 33373.19 377.86 2313.58 29.15 2012-02-12 22:58:36.000 043 33373.28 377.84 2313.68 29.15 2012-02-12 22:58:37.000 043 33373.19 377.86 2313.64 29.15 2012-02-12 22:58:38.000 043 33373.26 377.88 2313.64 29.15 2012-02-12 22:58:39.000 043 33373.30 377.90 2313.64 29.15 2012-02-12 22:58:40.000 043 33373.19 377.80 2313.59 29.15 2012-02-12 22:58:41.000 043 33373.19 377.85 2313.62 29.15 2012-02-12 22:58:42.000 043 33373.32 377.79 2313.55 29.15 2012-02-12 22:58:43.000 043 33373.27 377.81 2313.55 29.15 2012-02-12 22:58:44.000 043 33373.26 377.80 2313.58 29.15 2012-02-12 22:58:45.000 043 33373.28 377.82 2313.66 29.15 2012-02-12 22:58:46.000 043 33373.26 377.86 2313.68 29.15 2012-02-12 22:58:47.000 043 33373.29 377.83 2313.63 29.15 2012-02-12 22:58:48.000 043 33373.43 377.82 2313.67 29.15 2012-02-12 22:58:49.000 043 33373.29 377.81 2313.64 29.15 2012-02-12 22:58:50.000 043 33373.32 377.81 2313.62 29.15 2012-02-12 22:58:51.000 043 33373.33 377.78 2313.57 29.15 2012-02-12 22:58:52.000 043 33373.20 377.84 2313.59 29.15 2012-02-12 22:58:53.000 043 33373.41 377.80 2313.59 29.15 2012-02-12 22:58:54.000 043 33373.39 377.82 2313.64 29.15 2012-02-12 22:58:55.000 043 33373.37 377.80 2313.57 29.15 2012-02-12 22:58:56.000 043 33373.43 377.77 2313.59 29.15 2012-02-12 22:58:57.000 043 33373.32 377.81 2313.55 29.15 2012-02-12 22:58:58.000 043 33373.37 377.80 2313.49 29.15 2012-02-12 22:58:59.000 043 33373.44 377.75 2313.53 29.15 2012-02-12 22:59:00.000 043 33373.37 377.74 2313.69 29.15 2012-02-12 22:59:00.000 043 33373.38 377.71 2313.64 29.15 2012-02-12 22:59:02.000 043 33373.38 377.78 2313.53 29.15 2012-02-12 22:59:03.000 043 33373.39 377.81 2313.50 29.15 2012-02-12 22:59:04.000 043 33373.53 377.70 2313.60 29.15 2012-02-12 22:59:05.000 043 33373.43 377.75 2313.52 29.15 2012-02-12 22:59:06.000 043 33373.47 377.76 2313.61 29.15 2012-02-12 22:59:07.000 043 33373.48 377.72 2313.55 29.15 2012-02-12 22:59:08.000 043 33373.39 377.72 2313.64 29.15 2012-02-12 22:59:09.000 043 33373.50 377.72 2313.61 29.15 2012-02-12 22:59:10.000 043 33373.49 377.69 2313.58 29.15 2012-02-12 22:59:11.000 043 33373.40 377.69 2313.62 29.15 2012-02-12 22:59:12.000 043 33373.37 377.71 2313.53 29.15 2012-02-12 22:59:13.000 043 33373.48 377.71 2313.53 29.15 2012-02-12 22:59:13.000 043 33373.44 377.69 2313.42 29.15 2012-02-12 22:59:15.000 043 33373.44 377.66 2313.52 29.15 2012-02-12 22:59:16.000 043 33373.39 377.67 2313.59 29.15 2012-02-12 22:59:17.000 043 33373.52 377.67 2313.52 29.15 2012-02-12 22:59:18.000 043 33373.36 377.68 2313.53 29.15 2012-02-12 22:59:19.000 043 33373.45 377.70 2313.57 29.15 2012-02-12 22:59:20.000 043 33373.42 377.67 2313.46 29.15 2012-02-12 22:59:21.000 043 33373.44 377.69 2313.51 29.15 2012-02-12 22:59:22.000 043 33373.52 377.63 2313.56 29.15 2012-02-12 22:59:23.000 043 33373.53 377.66 2313.45 29.15 2012-02-12 22:59:24.000 043 33373.46 377.72 2313.50 29.15 2012-02-12 22:59:25.000 043 33373.43 377.69 2313.51 29.15 2012-02-12 22:59:26.000 043 33373.59 377.64 2313.57 29.15 2012-02-12 22:59:27.000 043 33373.55 377.71 2313.52 29.15 2012-02-12 22:59:28.000 043 33373.49 377.69 2313.52 29.15 2012-02-12 22:59:29.000 043 33373.56 377.64 2313.52 29.15 2012-02-12 22:59:30.000 043 33373.50 377.65 2313.43 29.15 2012-02-12 22:59:31.000 043 33373.54 377.65 2313.42 29.15 2012-02-12 22:59:32.000 043 33373.53 377.59 2313.53 29.15 2012-02-12 22:59:33.000 043 33373.50 377.65 2313.53 29.15 2012-02-12 22:59:34.000 043 33373.50 377.64 2313.47 29.15 2012-02-12 22:59:35.000 043 33373.60 377.69 2313.52 29.15 2012-02-12 22:59:36.000 043 33373.54 377.67 2313.49 29.15 2012-02-12 22:59:37.000 043 33373.47 377.66 2313.44 29.15 2012-02-12 22:59:38.000 043 33373.60 377.61 2313.46 29.15 2012-02-12 22:59:39.000 043 33373.54 377.62 2313.56 29.15 2012-02-12 22:59:40.000 043 33373.66 377.65 2313.51 29.15 2012-02-12 22:59:41.000 043 33373.43 377.68 2313.52 29.15 2012-02-12 22:59:42.000 043 33373.63 377.63 2313.49 29.15 2012-02-12 22:59:43.000 043 33373.49 377.66 2313.52 29.15 2012-02-12 22:59:44.000 043 33373.57 377.63 2313.47 29.15 2012-02-12 22:59:45.000 043 33373.57 377.66 2313.46 29.15 2012-02-12 22:59:46.000 043 33373.51 377.67 2313.49 29.15 2012-02-12 22:59:47.000 043 33373.51 377.67 2313.47 29.15 2012-02-12 22:59:48.000 043 33373.60 377.65 2313.44 29.15 2012-02-12 22:59:49.000 043 33373.55 377.63 2313.43 29.15 2012-02-12 22:59:50.000 043 33373.54 377.64 2313.43 29.15 2012-02-12 22:59:51.000 043 33373.50 377.65 2313.47 29.15 2012-02-12 22:59:52.000 043 33373.49 377.63 2313.48 29.15 2012-02-12 22:59:53.000 043 33373.55 377.63 2313.43 29.15 2012-02-12 22:59:54.000 043 33373.60 377.62 2313.52 29.15 2012-02-12 22:59:54.000 043 33373.55 377.61 2313.56 29.15 2012-02-12 22:59:56.000 043 33373.51 377.61 2313.48 29.15 2012-02-12 22:59:57.000 043 33373.51 377.62 2313.46 29.15 2012-02-12 22:59:58.000 043 33373.57 377.63 2313.51 29.15 2012-02-12 22:59:59.000 043 33373.47 377.64 2313.49 29.15 2012-02-12 23:00:00.000 043 33373.47 377.60 2313.40 29.15 2012-02-12 23:00:01.000 043 33373.54 377.63 2313.42 29.15 2012-02-12 23:00:02.000 043 33373.54 377.63 2313.56 29.15 2012-02-12 23:00:03.000 043 33373.43 377.59 2313.48 29.15 2012-02-12 23:00:04.000 043 33373.54 377.63 2313.57 29.15 2012-02-12 23:00:05.000 043 33373.52 377.60 2313.49 29.15 2012-02-12 23:00:06.000 043 33373.57 377.59 2313.45 29.15 2012-02-12 23:00:07.000 043 33373.50 377.59 2313.46 29.15 2012-02-12 23:00:07.000 043 33373.37 377.59 2313.47 29.15 2012-02-12 23:00:09.000 043 33373.50 377.62 2313.53 29.15 2012-02-12 23:00:10.000 043 33373.40 377.61 2313.53 29.15 2012-02-12 23:00:11.000 043 33373.59 377.58 2313.49 29.15 2012-02-12 23:00:12.000 043 33373.65 377.55 2313.52 29.15 2012-02-12 23:00:13.000 043 33373.50 377.57 2313.56 29.15 2012-02-12 23:00:14.000 043 33373.54 377.60 2313.52 29.15 2012-02-12 23:00:15.000 043 33373.56 377.57 2313.50 29.15 2012-02-12 23:00:16.000 043 33373.57 377.58 2313.49 29.15 2012-02-12 23:00:17.000 043 33373.66 377.56 2313.58 29.15 2012-02-12 23:00:18.000 043 33373.53 377.55 2313.55 29.15 2012-02-12 23:00:19.000 043 33373.55 377.54 2313.52 29.15 2012-02-12 23:00:20.000 043 33373.63 377.57 2313.43 29.15 2012-02-12 23:00:21.000 043 33373.56 377.60 2313.50 29.15 2012-02-12 23:00:22.000 043 33373.65 377.56 2313.48 29.15 2012-02-12 23:00:23.000 043 33373.67 377.52 2313.52 29.15 2012-02-12 23:00:24.000 043 33373.51 377.50 2313.53 29.15 2012-02-12 23:00:25.000 043 33373.60 377.51 2313.42 29.15 2012-02-12 23:00:26.000 043 33373.63 377.51 2313.51 29.15 2012-02-12 23:00:27.000 043 33373.62 377.53 2313.50 29.15 2012-02-12 23:00:28.000 043 33373.65 377.56 2313.52 29.15 2012-02-12 23:00:29.000 043 33373.65 377.52 2313.49 29.15 2012-02-12 23:00:30.000 043 33373.75 377.55 2313.43 29.15 2012-02-12 23:00:31.000 043 33373.66 377.55 2313.46 29.15 2012-02-12 23:00:32.000 043 33373.66 377.56 2313.52 29.15 2012-02-12 23:00:33.000 043 33373.63 377.51 2313.53 29.15 2012-02-12 23:00:34.000 043 33373.68 377.48 2313.46 29.15 2012-02-12 23:00:35.000 043 33373.52 377.49 2313.58 29.15 2012-02-12 23:00:36.000 043 33373.63 377.48 2313.50 29.15 2012-02-12 23:00:37.000 043 33373.68 377.49 2313.51 29.15 2012-02-12 23:00:38.000 043 33373.69 377.53 2313.45 29.15 2012-02-12 23:00:39.000 043 33373.69 377.50 2313.55 29.15 2012-02-12 23:00:40.000 043 33373.68 377.50 2313.54 29.15 2012-02-12 23:00:41.000 043 33373.62 377.51 2313.51 29.15 2012-02-12 23:00:42.000 043 33373.71 377.53 2313.44 29.15 2012-02-12 23:00:43.000 043 33373.77 377.49 2313.46 29.15 2012-02-12 23:00:44.000 043 33373.63 377.50 2313.42 29.15 2012-02-12 23:00:45.000 043 33373.74 377.51 2313.47 29.15 2012-02-12 23:00:46.000 043 33373.68 377.51 2313.49 29.15 2012-02-12 23:00:47.000 043 33373.66 377.47 2313.43 29.15 2012-02-12 23:00:48.000 043 33373.63 377.50 2313.37 29.15 2012-02-12 23:00:48.000 043 33373.68 377.48 2313.49 29.15 2012-02-12 23:00:50.000 043 33373.66 377.52 2313.56 29.15 2012-02-12 23:00:51.000 043 33373.71 377.51 2313.54 29.15 2012-02-12 23:00:52.000 043 33373.72 377.49 2313.51 29.15 2012-02-12 23:00:53.000 043 33373.66 377.53 2313.42 29.15 2012-02-12 23:00:54.000 043 33373.62 377.52 2313.53 29.15 2012-02-12 23:00:55.000 043 33373.62 377.48 2313.49 29.15 2012-02-12 23:00:56.000 043 33373.69 377.51 2313.43 29.15 2012-02-12 23:00:57.000 043 33373.61 377.49 2313.51 29.15 2012-02-12 23:00:58.000 043 33373.74 377.50 2313.49 29.15 2012-02-12 23:00:59.000 043 33373.81 377.50 2313.55 29.15 2012-02-12 23:01:00.000 043 33373.71 377.48 2313.48 29.15 2012-02-12 23:01:01.000 043 33373.68 377.48 2313.47 29.15 2012-02-12 23:01:01.000 043 33373.66 377.49 2313.53 29.15 2012-02-12 23:01:03.000 043 33373.76 377.48 2313.47 29.15 2012-02-12 23:01:04.000 043 33373.79 377.49 2313.52 29.15 2012-02-12 23:01:05.000 043 33373.77 377.50 2313.44 29.15 2012-02-12 23:01:06.000 043 33373.69 377.46 2313.56 29.15 2012-02-12 23:01:07.000 043 33373.69 377.46 2313.50 29.15 2012-02-12 23:01:08.000 043 33373.81 377.44 2313.58 29.15 2012-02-12 23:01:09.000 043 33373.74 377.48 2313.51 29.15 2012-02-12 23:01:10.000 043 33373.66 377.49 2313.43 29.15 2012-02-12 23:01:11.000 043 33373.82 377.48 2313.46 29.15 2012-02-12 23:01:12.000 043 33373.81 377.46 2313.44 29.15 2012-02-12 23:01:13.000 043 33373.78 377.45 2313.47 29.15 2012-02-12 23:01:14.000 043 33373.74 377.48 2313.48 29.15 2012-02-12 23:01:15.000 043 33373.71 377.48 2313.56 29.15 2012-02-12 23:01:16.000 043 33373.71 377.44 2313.49 29.15 2012-02-12 23:01:17.000 043 33373.71 377.49 2313.51 29.15 2012-02-12 23:01:18.000 043 33373.76 377.45 2313.51 29.15 2012-02-12 23:01:19.000 043 33373.77 377.45 2313.52 29.15 2012-02-12 23:01:20.000 043 33373.68 377.49 2313.52 29.15 2012-02-12 23:01:21.000 043 33373.78 377.45 2313.53 29.15 2012-02-12 23:01:22.000 043 33373.76 377.44 2313.49 29.15 2012-02-12 23:01:23.000 043 33373.74 377.44 2313.51 29.15 2012-02-12 23:01:24.000 043 33373.75 377.41 2313.46 29.15 2012-02-12 23:01:25.000 043 33373.74 377.39 2313.43 29.15 2012-02-12 23:01:26.000 043 33373.81 377.40 2313.39 29.15 2012-02-12 23:01:27.000 043 33373.74 377.43 2313.53 29.15 2012-02-12 23:01:28.000 043 33373.77 377.46 2313.43 29.15 2012-02-12 23:01:29.000 043 33373.85 377.42 2313.52 29.15 2012-02-12 23:01:30.000 043 33373.86 377.42 2313.44 29.15 2012-02-12 23:01:31.000 043 33373.76 377.40 2313.45 29.15 2012-02-12 23:01:32.000 043 33373.85 377.41 2313.54 29.15 2012-02-12 23:01:33.000 043 33373.77 377.40 2313.51 29.15 2012-02-12 23:01:34.000 043 33373.87 377.40 2313.51 29.15 2012-02-12 23:01:35.000 043 33373.73 377.40 2313.45 29.15 2012-02-12 23:01:36.000 043 33373.81 377.39 2313.55 29.15 2012-02-12 23:01:37.000 043 33373.76 377.39 2313.54 29.15 2012-02-12 23:01:38.000 043 33373.78 377.40 2313.46 29.15 2012-02-12 23:01:39.000 043 33373.72 377.41 2313.51 29.15 2012-02-12 23:01:40.000 043 33373.75 377.44 2313.51 29.15 2012-02-12 23:01:41.000 043 33373.85 377.44 2313.51 29.15 2012-02-12 23:01:42.000 043 33373.90 377.41 2313.49 29.15 2012-02-12 23:01:42.000 043 33373.85 377.38 2313.47 29.15 2012-02-12 23:01:44.000 043 33373.84 377.38 2313.49 29.15 2012-02-12 23:01:45.000 043 33373.79 377.46 2313.47 29.15 2012-02-12 23:01:46.000 043 33373.87 377.39 2313.43 29.15 2012-02-12 23:01:47.000 043 33373.82 377.42 2313.52 29.15 2012-02-12 23:01:48.000 043 33373.88 377.41 2313.43 29.15 2012-02-12 23:01:49.000 043 33373.84 377.39 2313.49 29.15 2012-02-12 23:01:50.000 043 33373.90 377.39 2313.53 29.15 2012-02-12 23:01:51.000 043 33373.90 377.39 2313.55 29.15 2012-02-12 23:01:52.000 043 33373.87 377.39 2313.51 29.15 2012-02-12 23:01:53.000 043 33373.80 377.44 2313.51 29.15 2012-02-12 23:01:54.000 043 33373.87 377.42 2313.49 29.15 2012-02-12 23:01:55.000 043 33373.89 377.40 2313.49 29.15 2012-02-12 23:01:55.000 043 33373.89 377.43 2313.42 29.15 2012-02-12 23:01:57.000 043 33373.91 377.40 2313.47 29.15 2012-02-12 23:01:58.000 043 33373.89 377.40 2313.57 29.15 2012-02-12 23:01:59.000 043 33373.97 377.42 2313.46 29.15 2012-02-12 23:02:00.000 043 33374.07 377.43 2313.40 29.15 2012-02-12 23:02:01.000 043 33373.95 377.43 2313.45 29.15 2012-02-12 23:02:02.000 043 33373.93 377.42 2313.48 29.15 2012-02-12 23:02:03.000 043 33373.99 377.44 2313.42 29.15 2012-02-12 23:02:04.000 043 33374.06 377.41 2313.44 29.15 2012-02-12 23:02:05.000 043 33373.94 377.43 2313.47 29.15 2012-02-12 23:02:06.000 043 33373.94 377.42 2313.40 29.15 2012-02-12 23:02:07.000 043 33373.93 377.38 2313.47 29.15 2012-02-12 23:02:08.000 043 33373.95 377.43 2313.40 29.15 2012-02-12 23:02:09.000 043 33373.91 377.45 2313.46 29.15 2012-02-12 23:02:10.000 043 33373.88 377.43 2313.46 29.15 2012-02-12 23:02:11.000 043 33373.90 377.41 2313.46 29.15 2012-02-12 23:02:12.000 043 33373.88 377.39 2313.40 29.15 2012-02-12 23:02:13.000 043 33373.84 377.41 2313.45 29.15 2012-02-12 23:02:14.000 043 33373.95 377.42 2313.42 29.15 2012-02-12 23:02:15.000 043 33373.81 377.45 2313.51 29.15 2012-02-12 23:02:16.000 043 33373.84 377.40 2313.42 29.15 2012-02-12 23:02:17.000 043 33373.99 377.42 2313.43 29.15 2012-02-12 23:02:18.000 043 33373.85 377.43 2313.51 29.15 2012-02-12 23:02:19.000 043 33373.86 377.40 2313.49 29.15 2012-02-12 23:02:20.000 043 33373.86 377.42 2313.46 29.15 2012-02-12 23:02:21.000 043 33373.87 377.43 2313.46 29.15 2012-02-12 23:02:22.000 043 33373.89 377.39 2313.39 29.15 2012-02-12 23:02:23.000 043 33373.89 377.43 2313.49 29.15 2012-02-12 23:02:24.000 043 33373.85 377.47 2313.49 29.15 2012-02-12 23:02:25.000 043 33373.85 377.45 2313.43 29.15 2012-02-12 23:02:26.000 043 33373.87 377.42 2313.49 29.15 2012-02-12 23:02:27.000 043 33373.84 377.43 2313.44 29.15 2012-02-12 23:02:28.000 043 33373.84 377.40 2313.48 29.15 2012-02-12 23:02:29.000 043 33373.92 377.40 2313.51 29.15 2012-02-12 23:02:30.000 043 33373.82 377.46 2313.54 29.15 2012-02-12 23:02:31.000 043 33373.84 377.42 2313.57 29.15 2012-02-12 23:02:32.000 043 33373.85 377.40 2313.54 29.15 2012-02-12 23:02:33.000 043 33373.87 377.38 2313.51 29.15 2012-02-12 23:02:34.000 043 33373.88 377.45 2313.43 29.15 2012-02-12 23:02:35.000 043 33373.75 377.38 2313.50 29.15 2012-02-12 23:02:36.000 043 33373.94 377.38 2313.55 29.15 2012-02-12 23:02:36.000 043 33373.88 377.38 2313.53 29.15 2012-02-12 23:02:38.000 043 33373.97 377.43 2313.52 29.15 2012-02-12 23:02:39.000 043 33373.96 377.41 2313.59 29.15 2012-02-12 23:02:40.000 043 33373.96 377.37 2313.49 29.15 2012-02-12 23:02:41.000 043 33373.99 377.37 2313.48 29.15 2012-02-12 23:02:42.000 043 33373.88 377.40 2313.55 29.15 2012-02-12 23:02:43.000 043 33373.88 377.42 2313.58 29.15 2012-02-12 23:02:44.000 043 33373.84 377.42 2313.56 29.15 2012-02-12 23:02:45.000 043 33373.97 377.39 2313.57 29.15 2012-02-12 23:02:46.000 043 33373.85 377.40 2313.53 29.15 2012-02-12 23:02:47.000 043 33373.95 377.37 2313.60 29.15 2012-02-12 23:02:48.000 043 33373.96 377.38 2313.52 29.15 2012-02-12 23:02:49.000 043 33373.91 377.36 2313.51 29.15 2012-02-12 23:02:49.000 043 33373.94 377.40 2313.43 29.15 2012-02-12 23:02:51.000 043 33374.00 377.40 2313.58 29.15 2012-02-12 23:02:52.000 043 33373.79 377.39 2313.53 29.15 2012-02-12 23:02:53.000 043 33373.95 377.41 2313.50 29.15 2012-02-12 23:02:54.000 043 33373.93 377.41 2313.52 29.15 2012-02-12 23:02:55.000 043 33373.93 377.41 2313.51 29.15 2012-02-12 23:02:56.000 043 33373.93 377.40 2313.47 29.15 2012-02-12 23:02:57.000 043 33374.01 377.39 2313.51 29.15 2012-02-12 23:02:58.000 043 33373.93 377.35 2313.59 29.15 2012-02-12 23:02:59.000 043 33373.96 377.37 2313.47 29.15 2012-02-12 23:03:00.000 043 33373.96 377.39 2313.46 29.15 2012-02-12 23:03:01.000 043 33373.93 377.37 2313.49 29.15 2012-02-12 23:03:02.000 043 33373.96 377.38 2313.49 29.15 2012-02-12 23:03:03.000 043 33373.99 377.40 2313.49 29.15 2012-02-12 23:03:04.000 043 33373.99 377.35 2313.58 29.15 2012-02-12 23:03:05.000 043 33374.01 377.38 2313.43 29.15 2012-02-12 23:03:06.000 043 33373.99 377.37 2313.44 29.15 2012-02-12 23:03:07.000 043 33374.01 377.34 2313.51 29.15 2012-02-12 23:03:08.000 043 33373.97 377.40 2313.51 29.15 2012-02-12 23:03:09.000 043 33374.06 377.35 2313.58 29.15 2012-02-12 23:03:10.000 043 33374.03 377.41 2313.51 29.15 2012-02-12 23:03:11.000 043 33374.03 377.32 2313.48 29.15 2012-02-12 23:03:12.000 043 33374.00 377.41 2313.58 29.15 2012-02-12 23:03:13.000 043 33374.07 377.38 2313.49 29.15 2012-02-12 23:03:14.000 043 33373.94 377.36 2313.52 29.15 2012-02-12 23:03:15.000 043 33373.91 377.34 2313.52 29.15 2012-02-12 23:03:16.000 043 33373.96 377.37 2313.48 29.15 2012-02-12 23:03:17.000 043 33374.07 377.35 2313.58 29.15 2012-02-12 23:03:18.000 043 33373.93 377.37 2313.47 29.15 2012-02-12 23:03:19.000 043 33373.90 377.35 2313.53 29.15 2012-02-12 23:03:20.000 043 33374.03 377.37 2313.52 29.15 2012-02-12 23:03:21.000 043 33374.06 377.37 2313.56 29.15 2012-02-12 23:03:22.000 043 33373.93 377.35 2313.57 29.15 2012-02-12 23:03:23.000 043 33374.06 377.36 2313.52 29.15 2012-02-12 23:03:24.000 043 33374.03 377.30 2313.61 29.15 2012-02-12 23:03:25.000 043 33374.01 377.31 2313.54 29.15 2012-02-12 23:03:26.000 043 33374.06 377.32 2313.52 29.15 2012-02-12 23:03:27.000 043 33374.03 377.33 2313.58 29.15 2012-02-12 23:03:28.000 043 33373.97 377.36 2313.52 29.15 2012-02-12 23:03:29.000 043 33373.93 377.35 2313.53 29.15 2012-02-12 23:03:30.000 043 33374.00 377.31 2313.57 29.15 2012-02-12 23:03:30.000 043 33373.93 377.33 2313.58 29.15 2012-02-12 23:03:32.000 043 33373.91 377.37 2313.56 29.15 2012-02-12 23:03:33.000 043 33373.92 377.35 2313.57 29.16 2012-02-12 23:03:34.000 043 33373.92 377.38 2313.62 29.15 2012-02-12 23:03:35.000 043 33373.94 377.35 2313.62 29.15 2012-02-12 23:03:36.000 043 33373.86 377.33 2313.53 29.15 2012-02-12 23:03:37.000 043 33373.85 377.38 2313.58 29.15 2012-02-12 23:03:38.000 043 33373.88 377.39 2313.51 29.15 2012-02-12 23:03:39.000 043 33373.90 377.34 2313.59 29.15 2012-02-12 23:03:40.000 043 33373.94 377.39 2313.57 29.15 2012-02-12 23:03:41.000 043 33373.76 377.37 2313.61 29.16 2012-02-12 23:03:42.000 043 33373.84 377.36 2313.56 29.16 2012-02-12 23:03:43.000 043 33373.78 377.35 2313.57 29.16 2012-02-12 23:03:43.000 043 33373.79 377.37 2313.59 29.15 2012-02-12 23:03:45.000 043 33373.81 377.39 2313.55 29.15 2012-02-12 23:03:46.000 043 33373.80 377.41 2313.51 29.16 2012-02-12 23:03:47.000 043 33373.92 377.40 2313.58 29.15 2012-02-12 23:03:48.000 043 33373.84 377.38 2313.61 29.16 2012-02-12 23:03:49.000 043 33373.79 377.39 2313.57 29.16 2012-02-12 23:03:50.000 043 33373.74 377.38 2313.65 29.16 2012-02-12 23:03:51.000 043 33373.78 377.40 2313.62 29.16 2012-02-12 23:03:52.000 043 33373.77 377.42 2313.53 29.16 2012-02-12 23:03:53.000 043 33373.76 377.39 2313.57 29.16 2012-02-12 23:03:54.000 043 33373.72 377.45 2313.51 29.16 2012-02-12 23:03:55.000 043 33373.75 377.41 2313.53 29.16 2012-02-12 23:03:56.000 043 33373.86 377.41 2313.62 29.16 2012-02-12 23:03:57.000 043 33373.76 377.43 2313.62 29.16 2012-02-12 23:03:58.000 043 33373.80 377.38 2313.71 29.16 2012-02-12 23:03:59.000 043 33373.79 377.42 2313.68 29.16 2012-02-12 23:04:00.000 043 33373.74 377.42 2313.58 29.16 2012-02-12 23:04:01.000 043 33373.81 377.41 2313.55 29.16 2012-02-12 23:04:02.000 043 33373.78 377.40 2313.67 29.16 2012-02-12 23:04:03.000 043 33373.79 377.40 2313.62 29.16 2012-02-12 23:04:04.000 043 33373.71 377.40 2313.59 29.16 2012-02-12 23:04:05.000 043 33373.78 377.41 2313.59 29.16 2012-02-12 23:04:06.000 043 33373.81 377.41 2313.59 29.16 2012-02-12 23:04:07.000 043 33373.80 377.40 2313.59 29.16 2012-02-12 23:04:08.000 043 33373.86 377.44 2313.62 29.16 2012-02-12 23:04:09.000 043 33373.83 377.39 2313.65 29.16 2012-02-12 23:04:10.000 043 33373.85 377.43 2313.59 29.16 2012-02-12 23:04:11.000 043 33373.78 377.45 2313.64 29.16 2012-02-12 23:04:12.000 043 33373.89 377.38 2313.65 29.16 2012-02-12 23:04:13.000 043 33373.85 377.38 2313.60 29.16 2012-02-12 23:04:14.000 043 33373.84 377.39 2313.60 29.16 2012-02-12 23:04:15.000 043 33373.84 377.42 2313.67 29.16 2012-02-12 23:04:16.000 043 33373.90 377.43 2313.58 29.16 2012-02-12 23:04:17.000 043 33373.85 377.41 2313.67 29.16 2012-02-12 23:04:18.000 043 33373.84 377.42 2313.53 29.16 2012-02-12 23:04:19.000 043 33373.90 377.44 2313.58 29.16 2012-02-12 23:04:20.000 043 33373.87 377.39 2313.66 29.16 2012-02-12 23:04:21.000 043 33373.79 377.40 2313.67 29.16 2012-02-12 23:04:22.000 043 33373.81 377.42 2313.65 29.16 2012-02-12 23:04:23.000 043 33373.95 377.48 2313.68 29.16 2012-02-12 23:04:24.000 043 33373.84 377.42 2313.67 29.16 2012-02-12 23:04:24.000 043 33373.80 377.40 2313.73 29.16 2012-02-12 23:04:26.000 043 33373.94 377.43 2313.68 29.16 2012-02-12 23:04:27.000 043 33373.79 377.45 2313.69 29.16 2012-02-12 23:04:28.000 043 33373.83 377.41 2313.61 29.16 2012-02-12 23:04:29.000 043 33373.98 377.47 2313.66 29.16 2012-02-12 23:04:30.000 043 33373.91 377.40 2313.64 29.16 2012-02-12 23:04:31.000 043 33373.95 377.40 2313.62 29.16 2012-02-12 23:04:32.000 043 33373.95 377.40 2313.69 29.16 2012-02-12 23:04:33.000 043 33373.98 377.45 2313.62 29.16 2012-02-12 23:04:34.000 043 33373.88 377.46 2313.64 29.16 2012-02-12 23:04:35.000 043 33373.97 377.40 2313.57 29.16 2012-02-12 23:04:36.000 043 33374.06 377.40 2313.70 29.16 2012-02-12 23:04:37.000 043 33373.99 377.43 2313.72 29.16 2012-02-12 23:04:37.000 043 33373.91 377.46 2313.67 29.16 2012-02-12 23:04:39.000 043 33373.96 377.41 2313.63 29.16 2012-02-12 23:04:40.000 043 33373.85 377.48 2313.71 29.16 2012-02-12 23:04:41.000 043 33373.99 377.43 2313.59 29.16 2012-02-12 23:04:42.000 043 33373.89 377.44 2313.67 29.16 2012-02-12 23:04:43.000 043 33373.92 377.43 2313.65 29.16 2012-02-12 23:04:44.000 043 33373.96 377.39 2313.65 29.16 2012-02-12 23:04:45.000 043 33373.97 377.47 2313.63 29.16 2012-02-12 23:04:46.000 043 33373.85 377.45 2313.67 29.16 2012-02-12 23:04:47.000 043 33373.93 377.45 2313.62 29.16 2012-02-12 23:04:48.000 043 33373.97 377.46 2313.74 29.16 2012-02-12 23:04:49.000 043 33373.90 377.45 2313.75 29.16 2012-02-12 23:04:50.000 043 33373.90 377.45 2313.63 29.16 2012-02-12 23:04:51.000 043 33373.96 377.43 2313.73 29.16 2012-02-12 23:04:52.000 043 33373.88 377.41 2313.63 29.16 2012-02-12 23:04:53.000 043 33373.97 377.43 2313.65 29.16 2012-02-12 23:04:54.000 043 33373.85 377.45 2313.68 29.16 2012-02-12 23:04:55.000 043 33373.84 377.47 2313.65 29.16 2012-02-12 23:04:56.000 043 33373.93 377.46 2313.67 29.16 2012-02-12 23:04:57.000 043 33373.94 377.50 2313.76 29.16 2012-02-12 23:04:58.000 043 33373.85 377.47 2313.71 29.16 2012-02-12 23:04:59.000 043 33374.00 377.47 2313.65 29.16 2012-02-12 23:05:00.000 043 33373.92 377.49 2313.75 29.16 2012-02-12 23:05:01.000 043 33373.96 377.52 2313.67 29.16 2012-02-12 23:05:02.000 043 33373.91 377.49 2313.76 29.16 2012-02-12 23:05:03.000 043 33373.95 377.53 2313.74 29.16 2012-02-12 23:05:04.000 043 33373.87 377.47 2313.72 29.16 2012-02-12 23:05:05.000 043 33373.89 377.55 2313.77 29.16 2012-02-12 23:05:06.000 043 33373.84 377.51 2313.81 29.16 2012-02-12 23:05:07.000 043 33373.83 377.49 2313.73 29.16 2012-02-12 23:05:08.000 043 33373.90 377.54 2313.80 29.16 2012-02-12 23:05:09.000 043 33373.91 377.54 2313.76 29.16 2012-02-12 23:05:10.000 043 33373.90 377.52 2313.78 29.16 2012-02-12 23:05:11.000 043 33373.84 377.52 2313.72 29.16 2012-02-12 23:05:12.000 043 33373.88 377.53 2313.72 29.16 2012-02-12 23:05:13.000 043 33373.77 377.53 2313.74 29.16 2012-02-12 23:05:14.000 043 33373.79 377.52 2313.73 29.16 2012-02-12 23:05:15.000 043 33373.82 377.50 2313.73 29.16 2012-02-12 23:05:16.000 043 33373.68 377.52 2313.78 29.16 2012-02-12 23:05:17.000 043 33373.86 377.51 2313.69 29.16 2012-02-12 23:05:18.000 043 33373.85 377.56 2313.74 29.16 2012-02-12 23:05:18.000 043 33373.79 377.55 2313.73 29.16 2012-02-12 23:05:20.000 043 33373.85 377.54 2313.73 29.16 2012-02-12 23:05:21.000 043 33373.84 377.51 2313.68 29.16 2012-02-12 23:05:22.000 043 33373.88 377.52 2313.74 29.16 2012-02-12 23:05:23.000 043 33373.79 377.56 2313.80 29.16 2012-02-12 23:05:24.000 043 33373.86 377.54 2313.76 29.16 2012-02-12 23:05:25.000 043 33373.80 377.51 2313.78 29.16 2012-02-12 23:05:26.000 043 33373.82 377.51 2313.82 29.16 2012-02-12 23:05:27.000 043 33373.83 377.53 2313.68 29.16 2012-02-12 23:05:28.000 043 33373.83 377.57 2313.82 29.16 2012-02-12 23:05:29.000 043 33373.84 377.54 2313.69 29.16 2012-02-12 23:05:30.000 043 33373.88 377.55 2313.83 29.16 2012-02-12 23:05:31.000 043 33373.75 377.55 2313.75 29.16 2012-02-12 23:05:31.000 043 33373.77 377.53 2313.77 29.16 2012-02-12 23:05:33.000 043 33373.79 377.56 2313.73 29.16 2012-02-12 23:05:34.000 043 33373.74 377.55 2313.84 29.16 2012-02-12 23:05:35.000 043 33373.84 377.55 2313.77 29.16 2012-02-12 23:05:36.000 043 33373.81 377.57 2313.83 29.16 2012-02-12 23:05:37.000 043 33373.79 377.57 2313.79 29.16 2012-02-12 23:05:38.000 043 33373.89 377.57 2313.82 29.16 2012-02-12 23:05:39.000 043 33373.85 377.56 2313.87 29.16 2012-02-12 23:05:40.000 043 33373.90 377.56 2313.79 29.16 2012-02-12 23:05:41.000 043 33373.85 377.57 2313.74 29.16 2012-02-12 23:05:42.000 043 33373.79 377.58 2313.80 29.16 2012-02-12 23:05:43.000 043 33373.81 377.55 2313.73 29.16 2012-02-12 23:05:44.000 043 33373.87 377.57 2313.74 29.16 2012-02-12 23:05:45.000 043 33373.87 377.52 2313.85 29.16 2012-02-12 23:05:46.000 043 33373.84 377.57 2313.70 29.16 2012-02-12 23:05:47.000 043 33373.82 377.56 2313.76 29.16 2012-02-12 23:05:48.000 043 33373.82 377.59 2313.77 29.16 2012-02-12 23:05:49.000 043 33373.79 377.58 2313.73 29.16 2012-02-12 23:05:50.000 043 33373.84 377.60 2313.82 29.16 2012-02-12 23:05:51.000 043 33373.84 377.56 2313.78 29.16 2012-02-12 23:05:52.000 043 33373.77 377.55 2313.77 29.16 2012-02-12 23:05:53.000 043 33373.82 377.57 2313.73 29.16 2012-02-12 23:05:54.000 043 33373.90 377.58 2313.78 29.16 2012-02-12 23:05:55.000 043 33373.86 377.60 2313.80 29.16 2012-02-12 23:05:56.000 043 33373.79 377.56 2313.77 29.16 2012-02-12 23:05:57.000 043 33373.87 377.55 2313.80 29.16 2012-02-12 23:05:58.000 043 33373.89 377.52 2313.83 29.16 2012-02-12 23:05:59.000 043 33373.78 377.56 2313.80 29.16 2012-02-12 23:06:00.000 043 33373.76 377.57 2313.82 29.16 2012-02-12 23:06:01.000 043 33373.78 377.57 2313.80 29.16 2012-02-12 23:06:02.000 043 33373.82 377.60 2313.81 29.16 2012-02-12 23:06:03.000 043 33373.84 377.58 2313.78 29.16 2012-02-12 23:06:04.000 043 33373.79 377.56 2313.85 29.16 2012-02-12 23:06:05.000 043 33373.80 377.58 2313.83 29.16 2012-02-12 23:06:06.000 043 33373.84 377.53 2313.84 29.16 2012-02-12 23:06:07.000 043 33373.86 377.52 2313.76 29.16 2012-02-12 23:06:08.000 043 33373.81 377.54 2313.82 29.16 2012-02-12 23:06:09.000 043 33373.84 377.54 2313.77 29.16 2012-02-12 23:06:10.000 043 33373.72 377.57 2313.79 29.16 2012-02-12 23:06:11.000 043 33373.86 377.58 2313.73 29.16 2012-02-12 23:06:12.000 043 33373.82 377.55 2313.83 29.16 2012-02-12 23:06:12.000 043 33373.76 377.55 2313.82 29.16 2012-02-12 23:06:14.000 043 33373.86 377.56 2313.74 29.16 2012-02-12 23:06:15.000 043 33373.78 377.60 2313.80 29.16 2012-02-12 23:06:16.000 043 33373.66 377.56 2313.73 29.16 2012-02-12 23:06:17.000 043 33373.88 377.55 2313.77 29.16 2012-02-12 23:06:18.000 043 33373.79 377.58 2313.74 29.16 2012-02-12 23:06:19.000 043 33373.74 377.59 2313.80 29.16 2012-02-12 23:06:20.000 043 33373.84 377.57 2313.78 29.16 2012-02-12 23:06:21.000 043 33373.84 377.62 2313.72 29.16 2012-02-12 23:06:22.000 043 33373.82 377.57 2313.74 29.16 2012-02-12 23:06:23.000 043 33373.77 377.59 2313.84 29.16 2012-02-12 23:06:24.000 043 33373.75 377.59 2313.86 29.16 2012-02-12 23:06:25.000 043 33373.71 377.57 2313.84 29.16 2012-02-12 23:06:25.000 043 33373.75 377.55 2313.82 29.16 2012-02-12 23:06:27.000 043 33373.69 377.57 2313.89 29.16 2012-02-12 23:06:28.000 043 33373.80 377.57 2313.76 29.16 2012-02-12 23:06:29.000 043 33373.75 377.56 2313.80 29.16 2012-02-12 23:06:30.000 043 33373.69 377.62 2313.82 29.16 2012-02-12 23:06:31.000 043 33373.69 377.58 2313.80 29.16 2012-02-12 23:06:32.000 043 33373.74 377.62 2313.80 29.16 2012-02-12 23:06:33.000 043 33373.66 377.56 2313.89 29.16 2012-02-12 23:06:34.000 043 33373.72 377.59 2313.76 29.16 2012-02-12 23:06:35.000 043 33373.68 377.61 2313.83 29.16 2012-02-12 23:06:36.000 043 33373.64 377.63 2313.82 29.16 2012-02-12 23:06:37.000 043 33373.64 377.59 2313.84 29.16 2012-02-12 23:06:38.000 043 33373.68 377.58 2313.84 29.16 2012-02-12 23:06:39.000 043 33373.61 377.60 2313.72 29.16 2012-02-12 23:06:40.000 043 33373.70 377.59 2313.77 29.16 2012-02-12 23:06:41.000 043 33373.64 377.57 2313.84 29.16 2012-02-12 23:06:42.000 043 33373.63 377.59 2313.86 29.16 2012-02-12 23:06:43.000 043 33373.59 377.55 2313.86 29.16 2012-02-12 23:06:44.000 043 33373.69 377.62 2313.82 29.16 2012-02-12 23:06:45.000 043 33373.67 377.58 2313.86 29.16 2012-02-12 23:06:46.000 043 33373.59 377.64 2313.89 29.16 2012-02-12 23:06:47.000 043 33373.69 377.61 2313.84 29.16 2012-02-12 23:06:48.000 043 33373.63 377.59 2313.85 29.16 2012-02-12 23:06:49.000 043 33373.66 377.57 2313.91 29.16 2012-02-12 23:06:50.000 043 33373.66 377.62 2313.85 29.16 2012-02-12 23:06:51.000 043 33373.62 377.61 2313.89 29.16 2012-02-12 23:06:52.000 043 33373.66 377.60 2313.92 29.16 2012-02-12 23:06:53.000 043 33373.67 377.59 2313.81 29.16 2012-02-12 23:06:54.000 043 33373.66 377.55 2313.81 29.16 2012-02-12 23:06:55.000 043 33373.59 377.57 2313.83 29.16 2012-02-12 23:06:56.000 043 33373.60 377.62 2313.88 29.16 2012-02-12 23:06:57.000 043 33373.66 377.61 2313.93 29.16 2012-02-12 23:06:58.000 043 33373.65 377.61 2313.84 29.16 2012-02-12 23:06:59.000 043 33373.56 377.58 2313.83 29.16 2012-02-12 23:07:00.000 043 33373.69 377.61 2313.86 29.16 2012-02-12 23:07:01.000 043 33373.58 377.61 2313.84 29.16 2012-02-12 23:07:02.000 043 33373.62 377.60 2313.88 29.16 2012-02-12 23:07:03.000 043 33373.62 377.61 2313.89 29.16 2012-02-12 23:07:04.000 043 33373.63 377.63 2313.89 29.16 2012-02-12 23:07:05.000 043 33373.71 377.61 2313.88 29.16 2012-02-12 23:07:06.000 043 33373.63 377.59 2313.85 29.16 2012-02-12 23:07:06.000 043 33373.71 377.61 2313.96 29.16 2012-02-12 23:07:08.000 043 33373.57 377.58 2313.87 29.16 2012-02-12 23:07:09.000 043 33373.65 377.61 2313.92 29.16 2012-02-12 23:07:10.000 043 33373.63 377.60 2313.93 29.16 2012-02-12 23:07:11.000 043 33373.67 377.62 2313.83 29.16 2012-02-12 23:07:12.000 043 33373.57 377.61 2313.92 29.16 2012-02-12 23:07:13.000 043 33373.60 377.60 2313.88 29.16 2012-02-12 23:07:14.000 043 33373.62 377.57 2313.89 29.16 2012-02-12 23:07:15.000 043 33373.59 377.62 2313.84 29.16 2012-02-12 23:07:16.000 043 33373.59 377.61 2313.83 29.16 2012-02-12 23:07:17.000 043 33373.51 377.63 2313.90 29.16 2012-02-12 23:07:18.000 043 33373.59 377.62 2313.88 29.16 2012-02-12 23:07:19.000 043 33373.63 377.61 2313.90 29.16 2012-02-12 23:07:19.000 043 33373.57 377.64 2313.85 29.16 2012-02-12 23:07:21.000 043 33373.59 377.65 2313.98 29.16 2012-02-12 23:07:22.000 043 33373.61 377.64 2313.89 29.16 2012-02-12 23:07:23.000 043 33373.75 377.64 2313.92 29.16 2012-02-12 23:07:24.000 043 33373.56 377.62 2313.90 29.16 2012-02-12 23:07:25.000 043 33373.55 377.65 2313.90 29.16 2012-02-12 23:07:26.000 043 33373.51 377.61 2313.87 29.16 2012-02-12 23:07:27.000 043 33373.57 377.63 2313.92 29.16 2012-02-12 23:07:28.000 043 33373.59 377.63 2313.83 29.16 2012-02-12 23:07:29.000 043 33373.49 377.65 2313.90 29.16 2012-02-12 23:07:30.000 043 33373.51 377.69 2313.88 29.16 2012-02-12 23:07:31.000 043 33373.60 377.67 2313.90 29.16 2012-02-12 23:07:32.000 043 33373.53 377.65 2313.91 29.16 2012-02-12 23:07:33.000 043 33373.51 377.73 2313.88 29.16 2012-02-12 23:07:34.000 043 33373.51 377.67 2313.93 29.16 2012-02-12 23:07:35.000 043 33373.52 377.67 2313.94 29.16 2012-02-12 23:07:36.000 043 33373.53 377.68 2313.88 29.16 2012-02-12 23:07:37.000 043 33373.49 377.65 2313.88 29.16 2012-02-12 23:07:38.000 043 33373.49 377.67 2313.88 29.16 2012-02-12 23:07:39.000 043 33373.56 377.67 2313.94 29.16 2012-02-12 23:07:40.000 043 33373.51 377.67 2313.87 29.16 2012-02-12 23:07:41.000 043 33373.51 377.66 2313.96 29.16 2012-02-12 23:07:42.000 043 33373.50 377.64 2313.91 29.16 2012-02-12 23:07:43.000 043 33373.53 377.67 2313.92 29.16 2012-02-12 23:07:44.000 043 33373.47 377.65 2313.90 29.16 2012-02-12 23:07:45.000 043 33373.53 377.65 2313.91 29.16 2012-02-12 23:07:46.000 043 33373.56 377.70 2313.90 29.16 2012-02-12 23:07:47.000 043 33373.40 377.69 2313.93 29.16 2012-02-12 23:07:48.000 043 33373.58 377.75 2313.89 29.16 2012-02-12 23:07:49.000 043 33373.62 377.71 2313.98 29.16 2012-02-12 23:07:50.000 043 33373.53 377.71 2313.88 29.16 2012-02-12 23:07:51.000 043 33373.51 377.73 2313.99 29.16 2012-02-12 23:07:52.000 043 33373.50 377.71 2313.92 29.16 2012-02-12 23:07:53.000 043 33373.50 377.71 2313.94 29.16 2012-02-12 23:07:54.000 043 33373.51 377.73 2313.87 29.16 2012-02-12 23:07:55.000 043 33373.48 377.70 2313.95 29.16 2012-02-12 23:07:56.000 043 33373.49 377.69 2313.91 29.16 2012-02-12 23:07:57.000 043 33373.43 377.70 2313.95 29.16 2012-02-12 23:07:58.000 043 33373.54 377.74 2313.98 29.16 2012-02-12 23:07:59.000 043 33373.51 377.76 2313.92 29.16 2012-02-12 23:08:00.000 043 33373.50 377.76 2313.96 29.16 2012-02-12 23:08:00.000 043 33373.51 377.76 2313.85 29.16 2012-02-12 23:08:02.000 043 33373.43 377.74 2313.92 29.16 2012-02-12 23:08:03.000 043 33373.49 377.75 2313.92 29.16 2012-02-12 23:08:04.000 043 33373.49 377.78 2314.02 29.16 2012-02-12 23:08:05.000 043 33373.50 377.75 2313.96 29.16 2012-02-12 23:08:06.000 043 33373.44 377.75 2313.90 29.16 2012-02-12 23:08:07.000 043 33373.50 377.77 2313.99 29.16 2012-02-12 23:08:08.000 043 33373.49 377.73 2314.02 29.16 2012-02-12 23:08:09.000 043 33373.49 377.75 2314.02 29.16 2012-02-12 23:08:10.000 043 33373.50 377.78 2313.93 29.16 2012-02-12 23:08:11.000 043 33373.53 377.77 2314.01 29.16 2012-02-12 23:08:12.000 043 33373.48 377.76 2314.01 29.16 2012-02-12 23:08:13.000 043 33373.45 377.81 2313.98 29.16 2012-02-12 23:08:13.000 043 33373.49 377.77 2313.99 29.16 2012-02-12 23:08:15.000 043 33373.47 377.77 2314.07 29.16 2012-02-12 23:08:16.000 043 33373.57 377.80 2313.94 29.16 2012-02-12 23:08:17.000 043 33373.41 377.75 2313.96 29.16 2012-02-12 23:08:18.000 043 33373.54 377.79 2314.03 29.16 2012-02-12 23:08:19.000 043 33373.37 377.80 2313.97 29.16 2012-02-12 23:08:20.000 043 33373.48 377.76 2313.99 29.16 2012-02-12 23:08:21.000 043 33373.47 377.79 2314.04 29.16 2012-02-12 23:08:22.000 043 33373.51 377.79 2313.99 29.16 2012-02-12 23:08:23.000 043 33373.46 377.79 2313.94 29.16 2012-02-12 23:08:24.000 043 33373.48 377.78 2313.92 29.16 2012-02-12 23:08:25.000 043 33373.53 377.82 2313.98 29.16 2012-02-12 23:08:26.000 043 33373.51 377.82 2314.04 29.16 2012-02-12 23:08:27.000 043 33373.47 377.80 2313.90 29.16 2012-02-12 23:08:28.000 043 33373.45 377.77 2313.97 29.16 2012-02-12 23:08:29.000 043 33373.57 377.82 2313.98 29.16 2012-02-12 23:08:30.000 043 33373.44 377.82 2313.97 29.16 2012-02-12 23:08:31.000 043 33373.52 377.80 2314.02 29.16 2012-02-12 23:08:32.000 043 33373.47 377.82 2313.93 29.16 2012-02-12 23:08:33.000 043 33373.50 377.82 2314.00 29.16 2012-02-12 23:08:34.000 043 33373.46 377.80 2314.02 29.16 2012-02-12 23:08:35.000 043 33373.45 377.80 2313.93 29.16 2012-02-12 23:08:36.000 043 33373.47 377.82 2313.98 29.16 2012-02-12 23:08:37.000 043 33373.52 377.82 2313.98 29.16 2012-02-12 23:08:38.000 043 33373.49 377.78 2314.04 29.16 2012-02-12 23:08:39.000 043 33373.47 377.80 2313.99 29.16 2012-02-12 23:08:40.000 043 33373.52 377.82 2314.02 29.16 2012-02-12 23:08:41.000 043 33373.56 377.81 2313.94 29.16 2012-02-12 23:08:42.000 043 33373.47 377.82 2313.96 29.16 2012-02-12 23:08:43.000 043 33373.46 377.84 2313.96 29.16 2012-02-12 23:08:44.000 043 33373.52 377.81 2313.96 29.16 2012-02-12 23:08:45.000 043 33373.51 377.81 2314.01 29.16 2012-02-12 23:08:46.000 043 33373.56 377.85 2313.99 29.16 2012-02-12 23:08:47.000 043 33373.50 377.83 2313.98 29.16 2012-02-12 23:08:48.000 043 33373.59 377.82 2313.98 29.16 2012-02-12 23:08:49.000 043 33373.56 377.83 2314.09 29.16 2012-02-12 23:08:50.000 043 33373.51 377.80 2314.07 29.16 2012-02-12 23:08:51.000 043 33373.53 377.84 2314.10 29.16 2012-02-12 23:08:52.000 043 33373.55 377.87 2314.09 29.16 2012-02-12 23:08:53.000 043 33373.51 377.88 2313.96 29.16 2012-02-12 23:08:54.000 043 33373.43 377.84 2313.96 29.16 2012-02-12 23:08:54.000 043 33373.54 377.83 2314.00 29.16 2012-02-12 23:08:56.000 043 33373.49 377.84 2313.97 29.16 2012-02-12 23:08:57.000 043 33373.50 377.81 2313.98 29.16 2012-02-12 23:08:58.000 043 33373.46 377.86 2313.97 29.16 2012-02-12 23:08:59.000 043 33373.47 377.86 2314.01 29.16 2012-02-12 23:09:00.000 043 33373.48 377.92 2313.94 29.16 2012-02-12 23:09:01.000 043 33373.46 377.92 2314.01 29.16 2012-02-12 23:09:02.000 043 33373.47 377.92 2314.01 29.16 2012-02-12 23:09:03.000 043 33373.46 377.88 2314.02 29.16 2012-02-12 23:09:04.000 043 33373.44 377.87 2314.12 29.16 2012-02-12 23:09:05.000 043 33373.43 377.89 2313.96 29.16 2012-02-12 23:09:06.000 043 33373.42 377.92 2313.95 29.16 2012-02-12 23:09:07.000 043 33373.37 377.90 2313.99 29.16 2012-02-12 23:09:07.000 043 33373.38 377.88 2314.05 29.16 2012-02-12 23:09:09.000 043 33373.47 377.88 2314.04 29.16 2012-02-12 23:09:10.000 043 33373.38 377.93 2314.01 29.16 2012-02-12 23:09:11.000 043 33373.43 377.92 2314.01 29.16 2012-02-12 23:09:12.000 043 33373.38 377.94 2313.95 29.16 2012-02-12 23:09:13.000 043 33373.44 377.94 2313.97 29.16 2012-02-12 23:09:14.000 043 33373.41 377.90 2313.98 29.16 2012-02-12 23:09:15.000 043 33373.37 377.91 2314.09 29.16 2012-02-12 23:09:16.000 043 33373.37 377.94 2314.04 29.16 2012-02-12 23:09:17.000 043 33373.41 377.96 2314.09 29.16 2012-02-12 23:09:18.000 043 33373.46 377.96 2314.07 29.16 2012-02-12 23:09:19.000 043 33373.31 377.93 2314.03 29.16 2012-02-12 23:09:20.000 043 33373.30 377.94 2314.06 29.16 2012-02-12 23:09:21.000 043 33373.38 377.95 2314.09 29.16 2012-02-12 23:09:22.000 043 33373.34 377.97 2314.07 29.16 2012-02-12 23:09:23.000 043 33373.41 377.93 2314.11 29.16 2012-02-12 23:09:24.000 043 33373.34 377.95 2314.05 29.16 2012-02-12 23:09:25.000 043 33373.38 377.94 2314.02 29.16 2012-02-12 23:09:26.000 043 33373.45 377.93 2314.06 29.16 2012-02-12 23:09:27.000 043 33373.41 377.96 2313.99 29.16 2012-02-12 23:09:28.000 043 33373.41 377.94 2314.05 29.16 2012-02-12 23:09:29.000 043 33373.39 378.00 2314.11 29.16 2012-02-12 23:09:30.000 043 33373.35 377.95 2314.11 29.16 2012-02-12 23:09:31.000 043 33373.38 378.00 2314.05 29.16 2012-02-12 23:09:32.000 043 33373.34 377.99 2314.05 29.16 2012-02-12 23:09:33.000 043 33373.38 377.99 2314.05 29.16 2012-02-12 23:09:34.000 043 33373.41 378.05 2314.07 29.16 2012-02-12 23:09:35.000 043 33373.39 377.96 2314.14 29.16 2012-02-12 23:09:36.000 043 33373.39 377.96 2313.97 29.16 2012-02-12 23:09:37.000 043 33373.46 378.02 2314.07 29.16 2012-02-12 23:09:38.000 043 33373.36 378.00 2314.07 29.16 2012-02-12 23:09:39.000 043 33373.40 378.01 2314.09 29.16 2012-02-12 23:09:40.000 043 33373.44 377.99 2314.08 29.16 2012-02-12 23:09:41.000 043 33373.40 377.99 2314.11 29.16 2012-02-12 23:09:42.000 043 33373.51 378.03 2314.13 29.16 2012-02-12 23:09:43.000 043 33373.43 378.00 2314.05 29.16 2012-02-12 23:09:44.000 043 33373.38 377.98 2314.12 29.16 2012-02-12 23:09:45.000 043 33373.40 377.99 2314.09 29.16 2012-02-12 23:09:46.000 043 33373.39 378.00 2314.07 29.16 2012-02-12 23:09:47.000 043 33373.39 377.99 2314.11 29.16 2012-02-12 23:09:48.000 043 33373.38 378.03 2314.18 29.16 2012-02-12 23:09:48.000 043 33373.35 378.03 2314.04 29.16 2012-02-12 23:09:50.000 043 33373.44 378.05 2314.06 29.16 2012-02-12 23:09:51.000 043 33373.38 378.03 2314.07 29.16 2012-02-12 23:09:52.000 043 33373.35 378.00 2314.08 29.16 2012-02-12 23:09:53.000 043 33373.41 377.96 2314.04 29.16 2012-02-12 23:09:54.000 043 33373.35 378.00 2314.06 29.16 2012-02-12 23:09:55.000 043 33373.39 378.08 2314.04 29.16 2012-02-12 23:09:56.000 043 33373.40 378.06 2314.06 29.16 2012-02-12 23:09:57.000 043 33373.39 378.07 2314.05 29.16 2012-02-12 23:09:58.000 043 33373.38 378.05 2314.10 29.16 2012-02-12 23:09:59.000 043 33373.27 378.05 2314.12 29.16 2012-02-12 23:10:00.000 043 33373.26 378.06 2314.11 29.16 2012-02-12 23:10:01.000 043 33373.35 378.06 2314.05 29.16 2012-02-12 23:10:01.000 043 33373.39 378.05 2314.06 29.16 2012-02-12 23:10:03.000 043 33373.40 378.06 2314.12 29.16 2012-02-12 23:10:04.000 043 33373.38 378.04 2314.14 29.16 2012-02-12 23:10:05.000 043 33373.30 378.07 2314.18 29.16 2012-02-12 23:10:06.000 043 33373.41 378.07 2314.14 29.16 2012-02-12 23:10:07.000 043 33373.43 378.09 2314.08 29.16 2012-02-12 23:10:08.000 043 33373.32 378.05 2314.10 29.16 2012-02-12 23:10:09.000 043 33373.40 378.05 2314.13 29.16 2012-02-12 23:10:10.000 043 33373.37 378.06 2314.16 29.16 2012-02-12 23:10:11.000 043 33373.30 378.07 2314.20 29.16 2012-02-12 23:10:12.000 043 33373.29 378.10 2314.08 29.16 2012-02-12 23:10:13.000 043 33373.33 378.10 2314.18 29.16 2012-02-12 23:10:14.000 043 33373.38 378.04 2314.12 29.16 2012-02-12 23:10:15.000 043 33373.31 378.04 2314.21 29.16 2012-02-12 23:10:16.000 043 33373.26 378.08 2314.12 29.16 2012-02-12 23:10:17.000 043 33373.39 378.08 2314.08 29.16 2012-02-12 23:10:18.000 043 33373.25 378.11 2314.24 29.16 2012-02-12 23:10:19.000 043 33373.28 378.10 2314.15 29.16 2012-02-12 23:10:20.000 043 33373.31 378.10 2314.11 29.16 2012-02-12 23:10:21.000 043 33373.23 378.11 2314.14 29.16 2012-02-12 23:10:22.000 043 33373.35 378.10 2314.14 29.16 2012-02-12 23:10:23.000 043 33373.30 378.12 2314.14 29.16 2012-02-12 23:10:24.000 043 33373.31 378.12 2314.16 29.16 2012-02-12 23:10:25.000 043 33373.40 378.11 2314.18 29.16 2012-02-12 23:10:26.000 043 33373.38 378.10 2314.14 29.16 2012-02-12 23:10:27.000 043 33373.31 378.13 2314.20 29.16 2012-02-12 23:10:28.000 043 33373.32 378.15 2314.09 29.16 2012-02-12 23:10:29.000 043 33373.27 378.12 2314.15 29.16 2012-02-12 23:10:30.000 043 33373.20 378.17 2314.14 29.16 2012-02-12 23:10:31.000 043 33373.38 378.11 2314.16 29.16 2012-02-12 23:10:32.000 043 33373.31 378.11 2314.12 29.16 2012-02-12 23:10:33.000 043 33373.39 378.09 2314.19 29.16 2012-02-12 23:10:34.000 043 33373.37 378.16 2314.09 29.16 2012-02-12 23:10:35.000 043 33373.38 378.15 2314.19 29.16 2012-02-12 23:10:36.000 043 33373.22 378.13 2314.11 29.16 2012-02-12 23:10:37.000 043 33373.36 378.13 2314.11 29.16 2012-02-12 23:10:38.000 043 33373.31 378.15 2314.12 29.16 2012-02-12 23:10:39.000 043 33373.38 378.13 2314.14 29.16 2012-02-12 23:10:40.000 043 33373.32 378.15 2314.16 29.16 2012-02-12 23:10:41.000 043 33373.32 378.13 2314.12 29.16 2012-02-12 23:10:42.000 043 33373.29 378.14 2314.14 29.16 2012-02-12 23:10:42.000 043 33373.40 378.16 2314.24 29.16 2012-02-12 23:10:44.000 043 33373.31 378.17 2314.20 29.16 2012-02-12 23:10:45.000 043 33373.28 378.16 2314.12 29.16 2012-02-12 23:10:46.000 043 33373.31 378.18 2314.13 29.16 2012-02-12 23:10:47.000 043 33373.26 378.13 2314.13 29.16 2012-02-12 23:10:48.000 043 33373.32 378.13 2314.20 29.16 2012-02-12 23:10:49.000 043 33373.25 378.20 2314.22 29.16 2012-02-12 23:10:50.000 043 33373.29 378.19 2314.24 29.16 2012-02-12 23:10:51.000 043 33373.28 378.17 2314.08 29.16 2012-02-12 23:10:52.000 043 33373.31 378.17 2314.14 29.16 2012-02-12 23:10:53.000 043 33373.35 378.15 2314.16 29.16 2012-02-12 23:10:54.000 043 33373.23 378.18 2314.22 29.16 2012-02-12 23:10:55.000 043 33373.27 378.15 2314.21 29.16 2012-02-12 23:10:55.000 043 33373.35 378.18 2314.20 29.16 2012-02-12 23:10:57.000 043 33373.28 378.21 2314.13 29.16 2012-02-12 23:10:58.000 043 33373.27 378.19 2314.11 29.16 2012-02-12 23:10:59.000 043 33373.22 378.19 2314.18 29.16 2012-02-12 23:11:00.000 043 33373.13 378.14 2314.13 29.16 2012-02-12 23:11:01.000 043 33373.29 378.18 2314.18 29.16 2012-02-12 23:11:02.000 043 33373.20 378.17 2314.10 29.16 2012-02-12 23:11:03.000 043 33373.20 378.16 2314.22 29.16 2012-02-12 23:11:04.000 043 33373.22 378.20 2314.18 29.16 2012-02-12 23:11:05.000 043 33373.30 378.13 2314.21 29.16 2012-02-12 23:11:06.000 043 33373.26 378.13 2314.19 29.16 2012-02-12 23:11:07.000 043 33373.23 378.21 2314.12 29.16 2012-02-12 23:11:08.000 043 33373.22 378.22 2314.11 29.16 2012-02-12 23:11:09.000 043 33373.19 378.16 2314.18 29.16 2012-02-12 23:11:10.000 043 33373.26 378.21 2314.22 29.16 2012-02-12 23:11:11.000 043 33373.26 378.17 2314.18 29.16 2012-02-12 23:11:12.000 043 33373.21 378.18 2314.23 29.16 2012-02-12 23:11:13.000 043 33373.22 378.19 2314.20 29.16 2012-02-12 23:11:14.000 043 33373.21 378.19 2314.16 29.16 2012-02-12 23:11:15.000 043 33373.23 378.25 2314.14 29.16 2012-02-12 23:11:16.000 043 33373.23 378.24 2314.19 29.16 2012-02-12 23:11:17.000 043 33373.26 378.21 2314.15 29.16 2012-02-12 23:11:18.000 043 33373.25 378.23 2314.17 29.16 2012-02-12 23:11:19.000 043 33373.23 378.20 2314.26 29.16 2012-02-12 23:11:20.000 043 33373.23 378.19 2314.20 29.16 2012-02-12 23:11:21.000 043 33373.23 378.16 2314.17 29.16 2012-02-12 23:11:22.000 043 33373.25 378.19 2314.20 29.16 2012-02-12 23:11:23.000 043 33373.21 378.20 2314.22 29.16 2012-02-12 23:11:24.000 043 33373.31 378.23 2314.08 29.16 2012-02-12 23:11:25.000 043 33373.26 378.20 2314.17 29.16 2012-02-12 23:11:26.000 043 33373.28 378.18 2314.14 29.16 2012-02-12 23:11:27.000 043 33373.31 378.17 2314.14 29.16 2012-02-12 23:11:28.000 043 33373.29 378.17 2314.17 29.16 2012-02-12 23:11:29.000 043 33373.26 378.19 2314.17 29.16 2012-02-12 23:11:30.000 043 33373.28 378.22 2314.13 29.16 2012-02-12 23:11:31.000 043 33373.19 378.25 2314.14 29.16 2012-02-12 23:11:32.000 043 33373.23 378.26 2314.16 29.16 2012-02-12 23:11:33.000 043 33373.12 378.25 2314.25 29.16 2012-02-12 23:11:34.000 043 33373.29 378.22 2314.29 29.16 2012-02-12 23:11:35.000 043 33373.30 378.19 2314.23 29.16 2012-02-12 23:11:36.000 043 33373.28 378.21 2314.18 29.16 2012-02-12 23:11:36.000 043 33373.25 378.19 2314.07 29.16 2012-02-12 23:11:38.000 043 33373.24 378.18 2314.10 29.16 2012-02-12 23:11:39.000 043 33373.32 378.22 2314.24 29.16 2012-02-12 23:11:40.000 043 33373.34 378.21 2314.14 29.16 2012-02-12 23:11:41.000 043 33373.21 378.22 2314.20 29.16 2012-02-12 23:11:42.000 043 33373.22 378.22 2314.18 29.16 2012-02-12 23:11:43.000 043 33373.19 378.24 2314.16 29.16 2012-02-12 23:11:44.000 043 33373.20 378.21 2314.14 29.16 2012-02-12 23:11:45.000 043 33373.26 378.26 2314.28 29.16 2012-02-12 23:11:46.000 043 33373.19 378.20 2314.21 29.16 2012-02-12 23:11:47.000 043 33373.17 378.22 2314.15 29.16 2012-02-12 23:11:48.000 043 33373.37 378.21 2314.26 29.16 2012-02-12 23:11:49.000 043 33373.27 378.24 2314.18 29.16 2012-02-12 23:11:49.000 043 33373.19 378.23 2314.26 29.16 2012-02-12 23:11:51.000 043 33373.32 378.24 2314.18 29.16 2012-02-12 23:11:52.000 043 33373.31 378.28 2314.18 29.16 2012-02-12 23:11:53.000 043 33373.23 378.23 2314.23 29.16 2012-02-12 23:11:54.000 043 33373.30 378.20 2314.14 29.16 2012-02-12 23:11:55.000 043 33373.24 378.28 2314.20 29.16 2012-02-12 23:11:56.000 043 33373.26 378.27 2314.15 29.16 2012-02-12 23:11:57.000 043 33373.28 378.25 2314.16 29.16 2012-02-12 23:11:58.000 043 33373.26 378.25 2314.22 29.16 2012-02-12 23:11:59.000 043 33373.14 378.19 2314.26 29.16 2012-02-12 23:12:00.000 043 33373.34 378.22 2314.17 29.16 2012-02-12 23:12:01.000 043 33373.21 378.23 2314.12 29.16 2012-02-12 23:12:02.000 043 33373.17 378.24 2314.10 29.16 2012-02-12 23:12:03.000 043 33373.25 378.18 2314.19 29.16 2012-02-12 23:12:04.000 043 33373.29 378.21 2314.12 29.16 2012-02-12 23:12:05.000 043 33373.25 378.22 2314.21 29.16 2012-02-12 23:12:06.000 043 33373.35 378.20 2314.12 29.16 2012-02-12 23:12:07.000 043 33373.19 378.24 2314.16 29.16 2012-02-12 23:12:08.000 043 33373.28 378.20 2314.18 29.16 2012-02-12 23:12:09.000 043 33373.25 378.21 2314.23 29.16 2012-02-12 23:12:10.000 043 33373.18 378.23 2314.21 29.16 2012-02-12 23:12:11.000 043 33373.26 378.23 2314.14 29.16 2012-02-12 23:12:12.000 043 33373.09 378.25 2314.32 29.16 2012-02-12 23:12:13.000 043 33373.15 378.23 2314.18 29.16 2012-02-12 23:12:14.000 043 33373.19 378.22 2314.14 29.16 2012-02-12 23:12:15.000 043 33373.24 378.26 2314.24 29.16 2012-02-12 23:12:16.000 043 33373.23 378.21 2314.17 29.16 2012-02-12 23:12:17.000 043 33373.27 378.21 2314.22 29.16 2012-02-12 23:12:18.000 043 33373.12 378.25 2314.27 29.16 2012-02-12 23:12:19.000 043 33373.08 378.25 2314.19 29.16 2012-02-12 23:12:20.000 043 33373.13 378.26 2314.17 29.16 2012-02-12 23:12:21.000 043 33373.16 378.29 2314.23 29.16 2012-02-12 23:12:22.000 043 33373.14 378.27 2314.29 29.16 2012-02-12 23:12:23.000 043 33373.16 378.23 2314.23 29.16 2012-02-12 23:12:24.000 043 33373.15 378.30 2314.17 29.16 2012-02-12 23:12:25.000 043 33373.18 378.30 2314.20 29.16 2012-02-12 23:12:26.000 043 33373.17 378.25 2314.20 29.16 2012-02-12 23:12:27.000 043 33373.13 378.29 2314.17 29.16 2012-02-12 23:12:28.000 043 33373.18 378.24 2314.26 29.16 2012-02-12 23:12:29.000 043 33373.18 378.23 2314.25 29.16 2012-02-12 23:12:30.000 043 33373.22 378.32 2314.23 29.16 2012-02-12 23:12:30.000 043 33373.25 378.29 2314.23 29.16 2012-02-12 23:12:32.000 043 33373.19 378.27 2314.25 29.16 2012-02-12 23:12:33.000 043 33373.17 378.27 2314.27 29.16 2012-02-12 23:12:34.000 043 33373.15 378.30 2314.21 29.16 2012-02-12 23:12:35.000 043 33373.11 378.26 2314.18 29.16 2012-02-12 23:12:36.000 043 33373.10 378.23 2314.28 29.16 2012-02-12 23:12:37.000 043 33373.22 378.30 2314.22 29.16 2012-02-12 23:12:38.000 043 33373.12 378.30 2314.28 29.16 2012-02-12 23:12:39.000 043 33373.16 378.27 2314.25 29.16 2012-02-12 23:12:40.000 043 33373.18 378.31 2314.33 29.16 2012-02-12 23:12:41.000 043 33373.17 378.32 2314.24 29.16 2012-02-12 23:12:42.000 043 33373.19 378.31 2314.29 29.16 2012-02-12 23:12:43.000 043 33373.19 378.34 2314.18 29.16 2012-02-12 23:12:43.000 043 33373.25 378.33 2314.17 29.16 2012-02-12 23:12:45.000 043 33373.22 378.37 2314.32 29.16 2012-02-12 23:12:46.000 043 33373.17 378.32 2314.20 29.16 2012-02-12 23:12:47.000 043 33373.22 378.32 2314.23 29.16 2012-02-12 23:12:48.000 043 33373.18 378.33 2314.25 29.16 2012-02-12 23:12:49.000 043 33373.14 378.34 2314.17 29.16 2012-02-12 23:12:50.000 043 33373.13 378.34 2314.21 29.16 2012-02-12 23:12:51.000 043 33373.21 378.36 2314.30 29.16 2012-02-12 23:12:52.000 043 33373.18 378.33 2314.27 29.16 2012-02-12 23:12:53.000 043 33373.20 378.32 2314.21 29.16 2012-02-12 23:12:54.000 043 33373.28 378.33 2314.16 29.16 2012-02-12 23:12:55.000 043 33373.14 378.33 2314.29 29.16 2012-02-12 23:12:56.000 043 33373.11 378.34 2314.26 29.16 2012-02-12 23:12:57.000 043 33373.13 378.36 2314.25 29.16 2012-02-12 23:12:58.000 043 33373.22 378.39 2314.23 29.16 2012-02-12 23:12:59.000 043 33373.23 378.33 2314.23 29.16 2012-02-12 23:13:00.000 043 33373.21 378.37 2314.24 29.16 2012-02-12 23:13:01.000 043 33373.18 378.33 2314.24 29.16 2012-02-12 23:13:02.000 043 33373.18 378.31 2314.25 29.16 2012-02-12 23:13:03.000 043 33373.14 378.37 2314.26 29.16 2012-02-12 23:13:04.000 043 33373.27 378.33 2314.27 29.16 2012-02-12 23:13:05.000 043 33373.28 378.35 2314.26 29.16 2012-02-12 23:13:06.000 043 33373.20 378.37 2314.32 29.16 2012-02-12 23:13:07.000 043 33373.32 378.40 2314.29 29.16 2012-02-12 23:13:08.000 043 33373.29 378.37 2314.21 29.16 2012-02-12 23:13:09.000 043 33373.28 378.39 2314.29 29.16 2012-02-12 23:13:10.000 043 33373.32 378.36 2314.24 29.16 2012-02-12 23:13:11.000 043 33373.27 378.38 2314.23 29.16 2012-02-12 23:13:12.000 043 33373.22 378.35 2314.27 29.16 2012-02-12 23:13:13.000 043 33373.26 378.41 2314.24 29.16 2012-02-12 23:13:14.000 043 33373.25 378.39 2314.22 29.16 2012-02-12 23:13:15.000 043 33373.27 378.38 2314.27 29.16 2012-02-12 23:13:16.000 043 33373.19 378.34 2314.26 29.16 2012-02-12 23:13:17.000 043 33373.25 378.37 2314.27 29.16 2012-02-12 23:13:18.000 043 33373.26 378.37 2314.20 29.16 2012-02-12 23:13:19.000 043 33373.24 378.37 2314.14 29.16 2012-02-12 23:13:20.000 043 33373.21 378.37 2314.20 29.16 2012-02-12 23:13:21.000 043 33373.22 378.34 2314.27 29.16 2012-02-12 23:13:22.000 043 33373.23 378.41 2314.30 29.16 2012-02-12 23:13:23.000 043 33373.19 378.42 2314.24 29.16 2012-02-12 23:13:24.000 043 33373.22 378.43 2314.26 29.16 2012-02-12 23:13:24.000 043 33373.26 378.37 2314.34 29.16 2012-02-12 23:13:26.000 043 33373.21 378.38 2314.35 29.16 2012-02-12 23:13:27.000 043 33373.22 378.38 2314.23 29.16 2012-02-12 23:13:28.000 043 33373.26 378.37 2314.32 29.16 2012-02-12 23:13:29.000 043 33373.19 378.40 2314.32 29.16 2012-02-12 23:13:30.000 043 33373.23 378.38 2314.22 29.16 2012-02-12 23:13:31.000 043 33373.25 378.39 2314.28 29.16 2012-02-12 23:13:32.000 043 33373.23 378.39 2314.24 29.16 2012-02-12 23:13:33.000 043 33373.17 378.41 2314.21 29.16 2012-02-12 23:13:34.000 043 33373.25 378.42 2314.24 29.16 2012-02-12 23:13:35.000 043 33373.29 378.44 2314.24 29.16 2012-02-12 23:13:36.000 043 33373.11 378.42 2314.28 29.16 2012-02-12 23:13:37.000 043 33373.20 378.39 2314.23 29.16 2012-02-12 23:13:37.000 043 33373.19 378.42 2314.18 29.16 2012-02-12 23:13:39.000 043 33373.18 378.43 2314.28 29.16 2012-02-12 23:13:40.000 043 33373.26 378.44 2314.26 29.16 2012-02-12 23:13:41.000 043 33373.18 378.41 2314.31 29.16 2012-02-12 23:13:42.000 043 33373.20 378.40 2314.29 29.16 2012-02-12 23:13:43.000 043 33373.17 378.44 2314.24 29.16 2012-02-12 23:13:44.000 043 33373.19 378.43 2314.29 29.16 2012-02-12 23:13:45.000 043 33373.27 378.48 2314.32 29.16 2012-02-12 23:13:46.000 043 33373.14 378.46 2314.30 29.16 2012-02-12 23:13:47.000 043 33373.21 378.45 2314.27 29.16 2012-02-12 23:13:48.000 043 33373.14 378.48 2314.26 29.16 2012-02-12 23:13:49.000 043 33373.07 378.43 2314.26 29.16 2012-02-12 23:13:50.000 043 33373.11 378.44 2314.30 29.16 2012-02-12 23:13:51.000 043 33373.14 378.44 2314.34 29.16 2012-02-12 23:13:52.000 043 33373.11 378.47 2314.24 29.16 2012-02-12 23:13:53.000 043 33373.08 378.48 2314.32 29.16 2012-02-12 23:13:54.000 043 33373.13 378.45 2314.29 29.16 2012-02-12 23:13:55.000 043 33373.13 378.44 2314.39 29.16 2012-02-12 23:13:56.000 043 33373.13 378.44 2314.36 29.16 2012-02-12 23:13:57.000 043 33373.08 378.47 2314.43 29.16 2012-02-12 23:13:58.000 043 33373.12 378.44 2314.33 29.16 2012-02-12 23:13:59.000 043 33373.07 378.44 2314.20 29.16 2012-02-12 23:14:00.000 043 33373.11 378.44 2314.34 29.16 2012-02-12 23:14:01.000 043 33373.12 378.50 2314.38 29.16 2012-02-12 23:14:02.000 043 33373.07 378.46 2314.34 29.16 2012-02-12 23:14:03.000 043 33373.09 378.49 2314.43 29.16 2012-02-12 23:14:04.000 043 33372.98 378.45 2314.34 29.16 2012-02-12 23:14:05.000 043 33373.00 378.46 2314.38 29.16 2012-02-12 23:14:06.000 043 33373.03 378.46 2314.31 29.16 2012-02-12 23:14:07.000 043 33373.09 378.48 2314.43 29.16 2012-02-12 23:14:08.000 043 33373.03 378.45 2314.39 29.16 2012-02-12 23:14:09.000 043 33373.04 378.48 2314.29 29.16 2012-02-12 23:14:10.000 043 33373.08 378.48 2314.32 29.16 2012-02-12 23:14:11.000 043 33373.01 378.47 2314.26 29.16 2012-02-12 23:14:12.000 043 33373.11 378.47 2314.35 29.16 2012-02-12 23:14:13.000 043 33373.13 378.51 2314.28 29.16 2012-02-12 23:14:14.000 043 33373.00 378.50 2314.29 29.16 2012-02-12 23:14:15.000 043 33373.08 378.50 2314.27 29.16 2012-02-12 23:14:16.000 043 33373.04 378.48 2314.44 29.16 2012-02-12 23:14:17.000 043 33373.07 378.50 2314.36 29.16 2012-02-12 23:14:18.000 043 33373.19 378.45 2314.37 29.16 2012-02-12 23:14:18.000 043 33373.01 378.51 2314.32 29.16 2012-02-12 23:14:20.000 043 33373.06 378.48 2314.35 29.16 2012-02-12 23:14:21.000 043 33373.13 378.48 2314.36 29.16 2012-02-12 23:14:22.000 043 33373.13 378.47 2314.39 29.16 2012-02-12 23:14:23.000 043 33373.07 378.47 2314.36 29.16 2012-02-12 23:14:24.000 043 33373.05 378.44 2314.38 29.16 2012-02-12 23:14:25.000 043 33373.06 378.49 2314.38 29.16 2012-02-12 23:14:26.000 043 33373.17 378.47 2314.33 29.16 2012-02-12 23:14:27.000 043 33373.06 378.44 2314.31 29.16 2012-02-12 23:14:28.000 043 33373.05 378.46 2314.32 29.16 2012-02-12 23:14:29.000 043 33372.94 378.48 2314.30 29.16 2012-02-12 23:14:30.000 043 33373.04 378.45 2314.32 29.16 2012-02-12 23:14:31.000 043 33373.03 378.47 2314.38 29.16 2012-02-12 23:14:31.000 043 33373.08 378.46 2314.32 29.16 2012-02-12 23:14:33.000 043 33373.01 378.46 2314.35 29.16 2012-02-12 23:14:34.000 043 33373.02 378.45 2314.25 29.16 2012-02-12 23:14:35.000 043 33373.00 378.48 2314.42 29.16 2012-02-12 23:14:36.000 043 33373.04 378.47 2314.33 29.16 2012-02-12 23:14:37.000 043 33373.01 378.47 2314.36 29.16 2012-02-12 23:14:38.000 043 33373.02 378.44 2314.30 29.16 2012-02-12 23:14:39.000 043 33373.11 378.51 2314.39 29.16 2012-02-12 23:14:40.000 043 33373.07 378.53 2314.42 29.16 2012-02-12 23:14:41.000 043 33373.11 378.53 2314.34 29.16 2012-02-12 23:14:42.000 043 33373.07 378.50 2314.33 29.16 2012-02-12 23:14:43.000 043 33373.04 378.53 2314.39 29.16 2012-02-12 23:14:44.000 043 33372.98 378.48 2314.37 29.16 2012-02-12 23:14:45.000 043 33373.00 378.48 2314.47 29.16 2012-02-12 23:14:46.000 043 33373.12 378.50 2314.43 29.16 2012-02-12 23:14:47.000 043 33373.03 378.50 2314.37 29.16 2012-02-12 23:14:48.000 043 33373.01 378.51 2314.36 29.16 2012-02-12 23:14:49.000 043 33373.18 378.51 2314.33 29.16 2012-02-12 23:14:50.000 043 33373.05 378.46 2314.34 29.16 2012-02-12 23:14:51.000 043 33373.08 378.53 2314.35 29.16 2012-02-12 23:14:52.000 043 33373.06 378.50 2314.40 29.16 2012-02-12 23:14:53.000 043 33373.04 378.54 2314.34 29.16 2012-02-12 23:14:54.000 043 33373.07 378.50 2314.35 29.16 2012-02-12 23:14:55.000 043 33373.00 378.55 2314.45 29.16 2012-02-12 23:14:56.000 043 33373.08 378.56 2314.39 29.16 2012-02-12 23:14:57.000 043 33373.00 378.60 2314.41 29.16 2012-02-12 23:14:58.000 043 33373.04 378.56 2314.34 29.16 2012-02-12 23:14:59.000 043 33372.97 378.53 2314.42 29.16 2012-02-12 23:15:00.000 043 33373.06 378.56 2314.41 29.16 2012-02-12 23:15:01.000 043 33373.01 378.54 2314.39 29.16 2012-02-12 23:15:02.000 043 33372.95 378.57 2314.43 29.16 2012-02-12 23:15:03.000 043 33373.08 378.54 2314.42 29.16 2012-02-12 23:15:04.000 043 33372.96 378.59 2314.37 29.16 2012-02-12 23:15:05.000 043 33373.02 378.57 2314.36 29.16 2012-02-12 23:15:06.000 043 33373.00 378.55 2314.41 29.16 2012-02-12 23:15:07.000 043 33373.04 378.60 2314.42 29.16 2012-02-12 23:15:08.000 043 33372.96 378.61 2314.42 29.16 2012-02-12 23:15:09.000 043 33372.94 378.59 2314.36 29.16 2012-02-12 23:15:10.000 043 33373.00 378.58 2314.47 29.16 2012-02-12 23:15:11.000 043 33373.03 378.58 2314.39 29.16 2012-02-12 23:15:12.000 043 33372.86 378.58 2314.37 29.16 2012-02-12 23:15:12.000 043 33372.93 378.62 2314.36 29.16 2012-02-12 23:15:14.000 043 33372.86 378.62 2314.36 29.16 2012-02-12 23:15:15.000 043 33372.93 378.62 2314.45 29.16 2012-02-12 23:15:16.000 043 33372.92 378.65 2314.30 29.16 2012-02-12 23:15:17.000 043 33372.95 378.62 2314.42 29.16 2012-02-12 23:15:18.000 043 33373.00 378.61 2314.45 29.16 2012-02-12 23:15:19.000 043 33372.88 378.62 2314.48 29.16 2012-02-12 23:15:20.000 043 33372.90 378.62 2314.44 29.16 2012-02-12 23:15:21.000 043 33372.92 378.67 2314.38 29.16 2012-02-12 23:15:22.000 043 33372.91 378.65 2314.49 29.16 2012-02-12 23:15:23.000 043 33372.93 378.65 2314.51 29.16 2012-02-12 23:15:24.000 043 33372.93 378.67 2314.42 29.16 2012-02-12 23:15:25.000 043 33372.90 378.71 2314.48 29.16 2012-02-12 23:15:25.000 043 33372.86 378.70 2314.47 29.16 2012-02-12 23:15:27.000 043 33372.94 378.64 2314.41 29.16 2012-02-12 23:15:28.000 043 33372.92 378.71 2314.42 29.16 2012-02-12 23:15:29.000 043 33372.93 378.71 2314.48 29.16 2012-02-12 23:15:30.000 043 33372.93 378.72 2314.42 29.16 2012-02-12 23:15:31.000 043 33372.91 378.69 2314.44 29.16 2012-02-12 23:15:32.000 043 33372.92 378.69 2314.49 29.16 2012-02-12 23:15:33.000 043 33372.86 378.67 2314.40 29.16 2012-02-12 23:15:34.000 043 33372.88 378.67 2314.42 29.16 2012-02-12 23:15:35.000 043 33372.95 378.68 2314.45 29.16 2012-02-12 23:15:36.000 043 33372.86 378.68 2314.50 29.16 2012-02-12 23:15:37.000 043 33372.84 378.68 2314.47 29.16 2012-02-12 23:15:38.000 043 33372.86 378.69 2314.47 29.16 2012-02-12 23:15:39.000 043 33372.96 378.67 2314.49 29.16 2012-02-12 23:15:40.000 043 33372.90 378.70 2314.51 29.16 2012-02-12 23:15:41.000 043 33372.95 378.69 2314.55 29.17 2012-02-12 23:15:42.000 043 33372.87 378.71 2314.51 29.16 2012-02-12 23:15:43.000 043 33373.03 378.73 2314.41 29.16 2012-02-12 23:15:44.000 043 33372.85 378.71 2314.42 29.16 2012-02-12 23:15:45.000 043 33372.93 378.68 2314.51 29.16 2012-02-12 23:15:46.000 043 33372.86 378.74 2314.43 29.16 2012-02-12 23:15:47.000 043 33373.00 378.67 2314.51 29.16 2012-02-12 23:15:48.000 043 33372.82 378.69 2314.49 29.16 2012-02-12 23:15:49.000 043 33372.84 378.68 2314.45 29.17 2012-02-12 23:15:50.000 043 33372.89 378.69 2314.42 29.17 2012-02-12 23:15:51.000 043 33372.90 378.70 2314.44 29.16 2012-02-12 23:15:52.000 043 33372.83 378.69 2314.47 29.16 2012-02-12 23:15:53.000 043 33372.89 378.69 2314.45 29.16 2012-02-12 23:15:54.000 043 33372.95 378.69 2314.47 29.17 2012-02-12 23:15:55.000 043 33372.89 378.67 2314.47 29.16 2012-02-12 23:15:56.000 043 33372.83 378.69 2314.43 29.16 2012-02-12 23:15:57.000 043 33372.91 378.67 2314.47 29.17 2012-02-12 23:15:58.000 043 33372.89 378.66 2314.44 29.17 2012-02-12 23:15:59.000 043 33372.85 378.66 2314.49 29.16 2012-02-12 23:16:00.000 043 33372.88 378.66 2314.38 29.17 2012-02-12 23:16:01.000 043 33372.90 378.72 2314.47 29.17 2012-02-12 23:16:02.000 043 33372.81 378.73 2314.48 29.16 2012-02-12 23:16:03.000 043 33372.89 378.70 2314.53 29.16 2012-02-12 23:16:04.000 043 33372.86 378.71 2314.52 29.16 2012-02-12 23:16:05.000 043 33372.79 378.67 2314.47 29.16 2012-02-12 23:16:06.000 043 33372.83 378.69 2314.44 29.16 2012-02-12 23:16:06.000 043 33372.88 378.64 2314.45 29.17 2012-02-12 23:16:08.000 043 33372.88 378.62 2314.43 29.16 2012-02-12 23:16:09.000 043 33372.83 378.69 2314.40 29.17 2012-02-12 23:16:10.000 043 33372.83 378.69 2314.45 29.17 2012-02-12 23:16:11.000 043 33372.77 378.69 2314.46 29.17 2012-02-12 23:16:12.000 043 33372.81 378.64 2314.54 29.16 2012-02-12 23:16:13.000 043 33372.79 378.64 2314.46 29.17 2012-02-12 23:16:14.000 043 33372.78 378.65 2314.51 29.17 2012-02-12 23:16:15.000 043 33372.82 378.70 2314.51 29.17 2012-02-12 23:16:16.000 043 33372.86 378.65 2314.43 29.17 2012-02-12 23:16:17.000 043 33372.85 378.69 2314.51 29.17 2012-02-12 23:16:18.000 043 33372.81 378.67 2314.52 29.17 2012-02-12 23:16:19.000 043 33372.79 378.68 2314.47 29.17 2012-02-12 23:16:19.000 043 33372.73 378.68 2314.53 29.17 2012-02-12 23:16:21.000 043 33372.83 378.68 2314.47 29.17 2012-02-12 23:16:22.000 043 33372.75 378.65 2314.40 29.16 2012-02-12 23:16:23.000 043 33372.84 378.65 2314.42 29.17 2012-02-12 23:16:24.000 043 33372.78 378.65 2314.47 29.16 2012-02-12 23:16:25.000 043 33372.82 378.68 2314.43 29.17 2012-02-12 23:16:26.000 043 33372.75 378.66 2314.48 29.16 2012-02-12 23:16:27.000 043 33372.77 378.68 2314.37 29.16 2012-02-12 23:16:28.000 043 33372.79 378.61 2314.54 29.16 2012-02-12 23:16:29.000 043 33372.77 378.58 2314.52 29.16 2012-02-12 23:16:30.000 043 33372.84 378.65 2314.43 29.16 2012-02-12 23:16:31.000 043 33372.77 378.66 2314.46 29.16 2012-02-12 23:16:32.000 043 33372.76 378.61 2314.42 29.16 2012-02-12 23:16:33.000 043 33372.88 378.64 2314.49 29.17 2012-02-12 23:16:34.000 043 33372.77 378.64 2314.41 29.16 2012-02-12 23:16:35.000 043 33372.76 378.62 2314.41 29.16 2012-02-12 23:16:36.000 043 33372.84 378.60 2314.40 29.16 2012-02-12 23:16:37.000 043 33372.78 378.57 2314.43 29.16 2012-02-12 23:16:38.000 043 33372.75 378.59 2314.50 29.17 2012-02-12 23:16:39.000 043 33372.75 378.65 2314.47 29.17 2012-02-12 23:16:40.000 043 33372.79 378.61 2314.49 29.17 2012-02-12 23:16:41.000 043 33372.72 378.61 2314.43 29.17 2012-02-12 23:16:42.000 043 33372.69 378.62 2314.43 29.16 2012-02-12 23:16:43.000 043 33372.69 378.59 2314.51 29.16 2012-02-12 23:16:44.000 043 33372.69 378.59 2314.41 29.16 2012-02-12 23:16:45.000 043 33372.68 378.62 2314.52 29.16 2012-02-12 23:16:46.000 043 33372.72 378.58 2314.53 29.16 2012-02-12 23:16:47.000 043 33372.71 378.61 2314.45 29.16 2012-02-12 23:16:48.000 043 33372.79 378.58 2314.43 29.16 2012-02-12 23:16:49.000 043 33372.72 378.56 2314.47 29.16 2012-02-12 23:16:50.000 043 33372.68 378.59 2314.45 29.16 2012-02-12 23:16:51.000 043 33372.73 378.57 2314.42 29.16 2012-02-12 23:16:52.000 043 33372.73 378.62 2314.47 29.17 2012-02-12 23:16:53.000 043 33372.69 378.57 2314.43 29.16 2012-02-12 23:16:54.000 043 33372.67 378.57 2314.42 29.16 2012-02-12 23:16:55.000 043 33372.66 378.57 2314.42 29.17 2012-02-12 23:16:56.000 043 33372.69 378.52 2314.48 29.16 2012-02-12 23:16:57.000 043 33372.64 378.60 2314.51 29.16 2012-02-12 23:16:58.000 043 33372.75 378.57 2314.48 29.16 2012-02-12 23:16:59.000 043 33372.61 378.60 2314.43 29.16 2012-02-12 23:17:00.000 043 33372.69 378.56 2314.49 29.17 2012-02-12 23:17:00.000 043 33372.74 378.56 2314.43 29.17 2012-02-12 23:17:02.000 043 33372.67 378.58 2314.45 29.17 2012-02-12 23:17:03.000 043 33372.67 378.60 2314.48 29.17 2012-02-12 23:17:04.000 043 33372.72 378.56 2314.43 29.17 2012-02-12 23:17:05.000 043 33372.69 378.57 2314.48 29.17 2012-02-12 23:17:06.000 043 33372.57 378.56 2314.45 29.17 2012-02-12 23:17:07.000 043 33372.69 378.54 2314.57 29.17 2012-02-12 23:17:08.000 043 33372.56 378.55 2314.58 29.17 2012-02-12 23:17:09.000 043 33372.67 378.57 2314.47 29.17 2012-02-12 23:17:10.000 043 33372.63 378.55 2314.48 29.17 2012-02-12 23:17:11.000 043 33372.70 378.54 2314.50 29.17 2012-02-12 23:17:12.000 043 33372.64 378.56 2314.52 29.17 2012-02-12 23:17:13.000 043 33372.70 378.57 2314.37 29.17 2012-02-12 23:17:13.000 043 33372.61 378.55 2314.42 29.17 2012-02-12 23:17:15.000 043 33372.61 378.52 2314.45 29.17 2012-02-12 23:17:16.000 043 33372.51 378.53 2314.43 29.17 2012-02-12 23:17:17.000 043 33372.58 378.52 2314.47 29.17 2012-02-12 23:17:18.000 043 33372.61 378.50 2314.42 29.17 2012-02-12 23:17:19.000 043 33372.66 378.48 2314.49 29.17 2012-02-12 23:17:20.000 043 33372.63 378.50 2314.49 29.17 2012-02-12 23:17:21.000 043 33372.71 378.51 2314.52 29.17 2012-02-12 23:17:22.000 043 33372.69 378.50 2314.49 29.17 2012-02-12 23:17:23.000 043 33372.72 378.51 2314.49 29.17 2012-02-12 23:17:24.000 043 33372.61 378.46 2314.39 29.17 2012-02-12 23:17:25.000 043 33372.60 378.52 2314.35 29.17 2012-02-12 23:17:26.000 043 33372.69 378.49 2314.43 29.17 2012-02-12 23:17:27.000 043 33372.70 378.52 2314.48 29.17 2012-02-12 23:17:28.000 043 33372.66 378.48 2314.51 29.17 2012-02-12 23:17:29.000 043 33372.66 378.51 2314.41 29.17 2012-02-12 23:17:30.000 043 33372.72 378.48 2314.41 29.17 2012-02-12 23:17:31.000 043 33372.61 378.49 2314.42 29.17 2012-02-12 23:17:32.000 043 33372.69 378.44 2314.41 29.17 2012-02-12 23:17:33.000 043 33372.64 378.48 2314.46 29.17 2012-02-12 23:17:34.000 043 33372.71 378.46 2314.45 29.17 2012-02-12 23:17:35.000 043 33372.72 378.47 2314.43 29.17 2012-02-12 23:17:36.000 043 33372.58 378.53 2314.40 29.17 2012-02-12 23:17:37.000 043 33372.61 378.48 2314.42 29.17 2012-02-12 23:17:38.000 043 33372.59 378.45 2314.45 29.17 2012-02-12 23:17:39.000 043 33372.57 378.49 2314.40 29.17 2012-02-12 23:17:40.000 043 33372.71 378.46 2314.42 29.17 2012-02-12 23:17:41.000 043 33372.57 378.45 2314.34 29.17 2012-02-12 23:17:42.000 043 33372.54 378.46 2314.36 29.17 2012-02-12 23:17:43.000 043 33372.67 378.47 2314.36 29.17 2012-02-12 23:17:44.000 043 33372.58 378.48 2314.38 29.17 2012-02-12 23:17:45.000 043 33372.63 378.43 2314.42 29.17 2012-02-12 23:17:46.000 043 33372.61 378.50 2314.43 29.17 2012-02-12 23:17:47.000 043 33372.61 378.50 2314.42 29.17 2012-02-12 23:17:48.000 043 33372.63 378.44 2314.45 29.17 2012-02-12 23:17:49.000 043 33372.57 378.44 2314.38 29.17 2012-02-12 23:17:50.000 043 33372.53 378.44 2314.32 29.17 2012-02-12 23:17:51.000 043 33372.55 378.49 2314.42 29.17 2012-02-12 23:17:52.000 043 33372.57 378.49 2314.43 29.17 2012-02-12 23:17:53.000 043 33372.56 378.48 2314.41 29.17 2012-02-12 23:17:54.000 043 33372.55 378.49 2314.42 29.17 2012-02-12 23:17:54.000 043 33372.64 378.52 2314.44 29.17 2012-02-12 23:17:56.000 043 33372.58 378.51 2314.39 29.17 2012-02-12 23:17:57.000 043 33372.56 378.51 2314.43 29.17 2012-02-12 23:17:58.000 043 33372.53 378.52 2314.35 29.17 2012-02-12 23:17:59.000 043 33372.53 378.50 2314.45 29.17 2012-02-12 23:18:00.000 043 33372.57 378.55 2314.41 29.17 2012-02-12 23:18:01.000 043 33372.66 378.51 2314.36 29.17 2012-02-12 23:18:02.000 043 33372.63 378.50 2314.33 29.17 2012-02-12 23:18:03.000 043 33372.52 378.53 2314.41 29.17 2012-02-12 23:18:04.000 043 33372.58 378.50 2314.45 29.17 2012-02-12 23:18:05.000 043 33372.56 378.52 2314.41 29.17 2012-02-12 23:18:06.000 043 33372.53 378.53 2314.45 29.17 2012-02-12 23:18:07.000 043 33372.56 378.53 2314.42 29.17 2012-02-12 23:18:07.000 043 33372.53 378.56 2314.36 29.17 2012-02-12 23:18:09.000 043 33372.58 378.54 2314.37 29.17 2012-02-12 23:18:10.000 043 33372.59 378.53 2314.48 29.17 2012-02-12 23:18:11.000 043 33372.61 378.49 2314.41 29.17 2012-02-12 23:18:12.000 043 33372.50 378.53 2314.38 29.17 2012-02-12 23:18:13.000 043 33372.52 378.54 2314.43 29.17 2012-02-12 23:18:14.000 043 33372.50 378.56 2314.48 29.17 2012-02-12 23:18:15.000 043 33372.60 378.55 2314.46 29.17 2012-02-12 23:18:16.000 043 33372.60 378.55 2314.52 29.17 2012-02-12 23:18:17.000 043 33372.46 378.50 2314.41 29.17 2012-02-12 23:18:18.000 043 33372.53 378.56 2314.46 29.17 2012-02-12 23:18:19.000 043 33372.60 378.55 2314.48 29.17 2012-02-12 23:18:20.000 043 33372.50 378.51 2314.43 29.17 2012-02-12 23:18:21.000 043 33372.56 378.54 2314.45 29.17 2012-02-12 23:18:22.000 043 33372.57 378.53 2314.44 29.17 2012-02-12 23:18:23.000 043 33372.55 378.58 2314.42 29.17 2012-02-12 23:18:24.000 043 33372.51 378.56 2314.45 29.17 2012-02-12 23:18:25.000 043 33372.58 378.56 2314.41 29.17 2012-02-12 23:18:26.000 043 33372.48 378.56 2314.41 29.17 2012-02-12 23:18:27.000 043 33372.51 378.60 2314.45 29.17 2012-02-12 23:18:28.000 043 33372.55 378.56 2314.37 29.17 2012-02-12 23:18:29.000 043 33372.50 378.57 2314.42 29.17 2012-02-12 23:18:30.000 043 33372.56 378.58 2314.48 29.17 2012-02-12 23:18:31.000 043 33372.50 378.56 2314.43 29.17 2012-02-12 23:18:32.000 043 33372.47 378.58 2314.40 29.17 2012-02-12 23:18:33.000 043 33372.57 378.58 2314.32 29.17 2012-02-12 23:18:34.000 043 33372.44 378.62 2314.47 29.17 2012-02-12 23:18:35.000 043 33372.42 378.58 2314.49 29.17 2012-02-12 23:18:36.000 043 33372.44 378.57 2314.52 29.17 2012-02-12 23:18:37.000 043 33372.42 378.53 2314.44 29.17 2012-02-12 23:18:38.000 043 33372.43 378.58 2314.38 29.17 2012-02-12 23:18:39.000 043 33372.48 378.61 2314.45 29.17 2012-02-12 23:18:40.000 043 33372.47 378.61 2314.37 29.17 2012-02-12 23:18:41.000 043 33372.58 378.64 2314.43 29.17 2012-02-12 23:18:42.000 043 33372.44 378.59 2314.49 29.17 2012-02-12 23:18:43.000 043 33372.53 378.58 2314.40 29.17 2012-02-12 23:18:44.000 043 33372.50 378.57 2314.47 29.17 2012-02-12 23:18:45.000 043 33372.53 378.60 2314.48 29.17 2012-02-12 23:18:46.000 043 33372.49 378.62 2314.44 29.17 2012-02-12 23:18:47.000 043 33372.51 378.58 2314.48 29.17 2012-02-12 23:18:48.000 043 33372.53 378.62 2314.41 29.17 2012-02-12 23:18:48.000 043 33372.53 378.63 2314.44 29.17 2012-02-12 23:18:50.000 043 33372.47 378.59 2314.39 29.17 2012-02-12 23:18:51.000 043 33372.47 378.61 2314.47 29.17 2012-02-12 23:18:52.000 043 33372.44 378.65 2314.39 29.17 2012-02-12 23:18:53.000 043 33372.48 378.63 2314.52 29.17 2012-02-12 23:18:54.000 043 33372.56 378.63 2314.48 29.17 2012-02-12 23:18:55.000 043 33372.56 378.65 2314.51 29.17 2012-02-12 23:18:56.000 043 33372.53 378.63 2314.43 29.17 2012-02-12 23:18:57.000 043 33372.58 378.61 2314.42 29.17 2012-02-12 23:18:58.000 043 33372.59 378.63 2314.52 29.17 2012-02-12 23:18:59.000 043 33372.56 378.60 2314.48 29.17 2012-02-12 23:19:00.000 043 33372.46 378.63 2314.48 29.17 2012-02-12 23:19:01.000 043 33372.60 378.63 2314.48 29.17 2012-02-12 23:19:01.000 043 33372.53 378.61 2314.48 29.17 2012-02-12 23:19:03.000 043 33372.57 378.61 2314.44 29.17 2012-02-12 23:19:04.000 043 33372.62 378.65 2314.48 29.17 2012-02-12 23:19:05.000 043 33372.51 378.63 2314.39 29.17 2012-02-12 23:19:06.000 043 33372.48 378.63 2314.47 29.17 2012-02-12 23:19:07.000 043 33372.51 378.63 2314.45 29.17 2012-02-12 23:19:08.000 043 33372.51 378.59 2314.41 29.17 2012-02-12 23:19:09.000 043 33372.53 378.64 2314.43 29.17 2012-02-12 23:19:10.000 043 33372.56 378.62 2314.48 29.17 2012-02-12 23:19:11.000 043 33372.51 378.62 2314.51 29.17 2012-02-12 23:19:12.000 043 33372.51 378.67 2314.45 29.17 2012-02-12 23:19:13.000 043 33372.44 378.69 2314.43 29.17 2012-02-12 23:19:14.000 043 33372.44 378.68 2314.43 29.17 2012-02-12 23:19:15.000 043 33372.54 378.65 2314.41 29.17 2012-02-12 23:19:16.000 043 33372.48 378.63 2314.42 29.17 2012-02-12 23:19:17.000 043 33372.47 378.71 2314.40 29.17 2012-02-12 23:19:18.000 043 33372.50 378.65 2314.47 29.17 2012-02-12 23:19:19.000 043 33372.48 378.67 2314.47 29.17 2012-02-12 23:19:20.000 043 33372.50 378.69 2314.49 29.17 2012-02-12 23:19:21.000 043 33372.44 378.64 2314.47 29.17 2012-02-12 23:19:22.000 043 33372.46 378.65 2314.49 29.17 2012-02-12 23:19:23.000 043 33372.45 378.67 2314.46 29.17 2012-02-12 23:19:24.000 043 33372.44 378.69 2314.48 29.17 2012-02-12 23:19:25.000 043 33372.50 378.69 2314.43 29.17 2012-02-12 23:19:26.000 043 33372.48 378.67 2314.48 29.17 2012-02-12 23:19:27.000 043 33372.56 378.70 2314.49 29.17 2012-02-12 23:19:28.000 043 33372.48 378.67 2314.49 29.17 2012-02-12 23:19:29.000 043 33372.45 378.66 2314.41 29.17 2012-02-12 23:19:30.000 043 33372.48 378.67 2314.47 29.17 2012-02-12 23:19:31.000 043 33372.59 378.65 2314.39 29.17 2012-02-12 23:19:32.000 043 33372.49 378.68 2314.40 29.17 2012-02-12 23:19:33.000 043 33372.47 378.67 2314.41 29.17 2012-02-12 23:19:34.000 043 33372.47 378.69 2314.51 29.17 2012-02-12 23:19:35.000 043 33372.41 378.62 2314.51 29.17 2012-02-12 23:19:36.000 043 33372.48 378.66 2314.45 29.17 2012-02-12 23:19:37.000 043 33372.50 378.67 2314.58 29.17 2012-02-12 23:19:38.000 043 33372.42 378.65 2314.51 29.17 2012-02-12 23:19:39.000 043 33372.50 378.68 2314.43 29.17 2012-02-12 23:19:40.000 043 33372.47 378.69 2314.48 29.17 2012-02-12 23:19:41.000 043 33372.42 378.64 2314.43 29.17 2012-02-12 23:19:42.000 043 33372.46 378.69 2314.49 29.17 2012-02-12 23:19:42.000 043 33372.47 378.67 2314.47 29.17 2012-02-12 23:19:44.000 043 33372.48 378.65 2314.52 29.17 2012-02-12 23:19:45.000 043 33372.43 378.67 2314.44 29.17 2012-02-12 23:19:46.000 043 33372.45 378.69 2314.45 29.17 2012-02-12 23:19:47.000 043 33372.50 378.67 2314.36 29.17 2012-02-12 23:19:48.000 043 33372.44 378.68 2314.55 29.17 2012-02-12 23:19:49.000 043 33372.44 378.68 2314.45 29.17 2012-02-12 23:19:50.000 043 33372.39 378.68 2314.39 29.17 2012-02-12 23:19:51.000 043 33372.44 378.69 2314.47 29.17 2012-02-12 23:19:52.000 043 33372.45 378.68 2314.48 29.17 2012-02-12 23:19:53.000 043 33372.37 378.64 2314.37 29.17 2012-02-12 23:19:54.000 043 33372.37 378.67 2314.45 29.17 2012-02-12 23:19:55.000 043 33372.45 378.59 2314.54 29.17 2012-02-12 23:19:55.000 043 33372.44 378.60 2314.43 29.17 2012-02-12 23:19:57.000 043 33372.34 378.65 2314.43 29.17 2012-02-12 23:19:58.000 043 33372.29 378.67 2314.49 29.17 2012-02-12 23:19:59.000 043 33372.38 378.65 2314.49 29.17 2012-02-12 23:20:00.000 043 33372.39 378.67 2314.49 29.17 2012-02-12 23:20:01.000 043 33372.36 378.72 2314.44 29.17 2012-02-12 23:20:02.000 043 33372.40 378.72 2314.48 29.17 2012-02-12 23:20:03.000 043 33372.44 378.66 2314.47 29.17 2012-02-12 23:20:04.000 043 33372.36 378.65 2314.47 29.17 2012-02-12 23:20:05.000 043 33372.33 378.69 2314.47 29.17 2012-02-12 23:20:06.000 043 33372.38 378.65 2314.47 29.17 2012-02-12 23:20:07.000 043 33372.34 378.65 2314.47 29.17 2012-02-12 23:20:08.000 043 33372.34 378.66 2314.54 29.17 2012-02-12 23:20:09.000 043 33372.40 378.67 2314.43 29.17 2012-02-12 23:20:10.000 043 33372.38 378.68 2314.51 29.17 2012-02-12 23:20:11.000 043 33372.45 378.63 2314.48 29.17 2012-02-12 23:20:12.000 043 33372.29 378.67 2314.51 29.17 2012-02-12 23:20:13.000 043 33372.26 378.64 2314.52 29.17 2012-02-12 23:20:14.000 043 33372.32 378.67 2314.49 29.17 2012-02-12 23:20:15.000 043 33372.41 378.68 2314.58 29.17 2012-02-12 23:20:16.000 043 33372.41 378.66 2314.39 29.17 2012-02-12 23:20:17.000 043 33372.37 378.68 2314.43 29.17 2012-02-12 23:20:18.000 043 33372.45 378.63 2314.51 29.17 2012-02-12 23:20:19.000 043 33372.48 378.67 2314.47 29.17 2012-02-12 23:20:20.000 043 33372.42 378.66 2314.48 29.17 2012-02-12 23:20:21.000 043 33372.41 378.63 2314.43 29.17 2012-02-12 23:20:22.000 043 33372.32 378.62 2314.54 29.17 2012-02-12 23:20:23.000 043 33372.38 378.63 2314.47 29.17 2012-02-12 23:20:24.000 043 33372.31 378.63 2314.56 29.17 2012-02-12 23:20:25.000 043 33372.41 378.62 2314.48 29.17 2012-02-12 23:20:26.000 043 33372.39 378.63 2314.49 29.17 2012-02-12 23:20:27.000 043 33372.42 378.65 2314.43 29.17 2012-02-12 23:20:28.000 043 33372.41 378.65 2314.44 29.17 2012-02-12 23:20:29.000 043 33372.41 378.67 2314.50 29.17 2012-02-12 23:20:30.000 043 33372.38 378.62 2314.51 29.17 2012-02-12 23:20:31.000 043 33372.31 378.67 2314.48 29.17 2012-02-12 23:20:32.000 043 33372.40 378.68 2314.43 29.17 2012-02-12 23:20:33.000 043 33372.46 378.68 2314.40 29.17 2012-02-12 23:20:34.000 043 33372.39 378.60 2314.50 29.17 2012-02-12 23:20:35.000 043 33372.45 378.62 2314.48 29.17 2012-02-12 23:20:36.000 043 33372.39 378.63 2314.47 29.17 2012-02-12 23:20:36.000 043 33372.42 378.63 2314.48 29.17 2012-02-12 23:20:38.000 043 33372.35 378.62 2314.51 29.17 2012-02-12 23:20:39.000 043 33372.36 378.67 2314.54 29.17 2012-02-12 23:20:40.000 043 33372.40 378.62 2314.47 29.17 2012-02-12 23:20:41.000 043 33372.31 378.61 2314.48 29.17 2012-02-12 23:20:42.000 043 33372.35 378.62 2314.43 29.17 2012-02-12 23:20:43.000 043 33372.33 378.67 2314.48 29.17 2012-02-12 23:20:44.000 043 33372.31 378.60 2314.50 29.17 2012-02-12 23:20:45.000 043 33372.45 378.60 2314.48 29.17 2012-02-12 23:20:46.000 043 33372.38 378.64 2314.48 29.17 2012-02-12 23:20:47.000 043 33372.47 378.61 2314.49 29.17 2012-02-12 23:20:48.000 043 33372.39 378.65 2314.49 29.17 2012-02-12 23:20:49.000 043 33372.38 378.65 2314.47 29.17 2012-02-12 23:20:49.000 043 33372.45 378.67 2314.47 29.17 2012-02-12 23:20:51.000 043 33372.38 378.64 2314.43 29.17 2012-02-12 23:20:52.000 043 33372.41 378.69 2314.45 29.17 2012-02-12 23:20:53.000 043 33372.47 378.66 2314.38 29.17 2012-02-12 23:20:54.000 043 33372.37 378.67 2314.48 29.17 2012-02-12 23:20:55.000 043 33372.32 378.69 2314.48 29.17 2012-02-12 23:20:56.000 043 33372.41 378.67 2314.51 29.17 2012-02-12 23:20:57.000 043 33372.38 378.67 2314.55 29.17 2012-02-12 23:20:58.000 043 33372.42 378.66 2314.38 29.17 2012-02-12 23:20:59.000 043 33372.44 378.66 2314.43 29.17 2012-02-12 23:21:00.000 043 33372.44 378.66 2314.42 29.17 2012-02-12 23:21:01.000 043 33372.38 378.68 2314.51 29.17 2012-02-12 23:21:02.000 043 33372.41 378.68 2314.48 29.17 2012-02-12 23:21:03.000 043 33372.44 378.65 2314.48 29.17 2012-02-12 23:21:04.000 043 33372.38 378.70 2314.47 29.17 2012-02-12 23:21:05.000 043 33372.38 378.64 2314.47 29.17 2012-02-12 23:21:06.000 043 33372.36 378.63 2314.46 29.17 2012-02-12 23:21:07.000 043 33372.48 378.66 2314.43 29.17 2012-02-12 23:21:08.000 043 33372.38 378.65 2314.46 29.17 2012-02-12 23:21:09.000 043 33372.32 378.66 2314.42 29.17 2012-02-12 23:21:10.000 043 33372.36 378.69 2314.40 29.17 2012-02-12 23:21:11.000 043 33372.33 378.70 2314.46 29.17 2012-02-12 23:21:12.000 043 33372.43 378.66 2314.41 29.17 2012-02-12 23:21:13.000 043 33372.28 378.67 2314.42 29.17 2012-02-12 23:21:14.000 043 33372.33 378.68 2314.36 29.17 2012-02-12 23:21:15.000 043 33372.36 378.66 2314.46 29.17 2012-02-12 23:21:16.000 043 33372.41 378.68 2314.52 29.17 2012-02-12 23:21:17.000 043 33372.37 378.63 2314.50 29.17 2012-02-12 23:21:18.000 043 33372.23 378.59 2314.46 29.17 2012-02-12 23:21:19.000 043 33372.41 378.66 2314.54 29.17 2012-02-12 23:21:20.000 043 33372.44 378.62 2314.47 29.17 2012-02-12 23:21:21.000 043 33372.40 378.65 2314.43 29.17 2012-02-12 23:21:22.000 043 33372.38 378.68 2314.56 29.17 2012-02-12 23:21:23.000 043 33372.43 378.65 2314.51 29.17 2012-02-12 23:21:24.000 043 33372.41 378.67 2314.57 29.17 2012-02-12 23:21:25.000 043 33372.47 378.64 2314.52 29.17 2012-02-12 23:21:26.000 043 33372.51 378.63 2314.47 29.17 2012-02-12 23:21:27.000 043 33372.45 378.62 2314.46 29.17 2012-02-12 23:21:28.000 043 33372.43 378.67 2314.58 29.17 2012-02-12 23:21:29.000 043 33372.49 378.63 2314.50 29.17 2012-02-12 23:21:30.000 043 33372.42 378.63 2314.49 29.17 2012-02-12 23:21:30.000 043 33372.39 378.68 2314.50 29.17 2012-02-12 23:21:32.000 043 33372.46 378.64 2314.42 29.17 2012-02-12 23:21:33.000 043 33372.37 378.59 2314.50 29.17 2012-02-12 23:21:34.000 043 33372.47 378.62 2314.44 29.17 2012-02-12 23:21:35.000 043 33372.43 378.59 2314.40 29.17 2012-02-12 23:21:36.000 043 33372.41 378.62 2314.34 29.17 2012-02-12 23:21:37.000 043 33372.36 378.59 2314.46 29.17 2012-02-12 23:21:38.000 043 33372.44 378.62 2314.49 29.17 2012-02-12 23:21:39.000 043 33372.36 378.64 2314.43 29.17 2012-02-12 23:21:40.000 043 33372.35 378.64 2314.42 29.17 2012-02-12 23:21:41.000 043 33372.34 378.66 2314.43 29.17 2012-02-12 23:21:42.000 043 33372.36 378.59 2314.52 29.17 2012-02-12 23:21:43.000 043 33372.53 378.62 2314.46 29.17 2012-02-12 23:21:43.000 043 33372.38 378.64 2314.45 29.17 2012-02-12 23:21:45.000 043 33372.42 378.66 2314.46 29.17 2012-02-12 23:21:46.000 043 33372.39 378.66 2314.44 29.17 2012-02-12 23:21:47.000 043 33372.47 378.64 2314.42 29.17 2012-02-12 23:21:48.000 043 33372.38 378.64 2314.42 29.17 2012-02-12 23:21:49.000 043 33372.39 378.67 2314.49 29.17 2012-02-12 23:21:50.000 043 33372.44 378.66 2314.41 29.17 2012-02-12 23:21:51.000 043 33372.39 378.62 2314.44 29.17 2012-02-12 23:21:52.000 043 33372.36 378.58 2314.50 29.17 2012-02-12 23:21:53.000 043 33372.44 378.63 2314.49 29.17 2012-02-12 23:21:54.000 043 33372.44 378.58 2314.43 29.17 2012-02-12 23:21:55.000 043 33372.45 378.60 2314.47 29.17 2012-02-12 23:21:56.000 043 33372.39 378.59 2314.41 29.17 2012-02-12 23:21:57.000 043 33372.44 378.61 2314.48 29.17 2012-02-12 23:21:58.000 043 33372.42 378.61 2314.47 29.17 2012-02-12 23:21:59.000 043 33372.47 378.62 2314.41 29.17 2012-02-12 23:22:00.000 043 33372.39 378.58 2314.49 29.17 2012-02-12 23:22:01.000 043 33372.53 378.59 2314.42 29.17 2012-02-12 23:22:02.000 043 33372.47 378.59 2314.53 29.17 2012-02-12 23:22:03.000 043 33372.45 378.62 2314.47 29.17 2012-02-12 23:22:04.000 043 33372.50 378.61 2314.46 29.17 2012-02-12 23:22:05.000 043 33372.50 378.61 2314.46 29.17 2012-02-12 23:22:06.000 043 33372.39 378.60 2314.45 29.17 2012-02-12 23:22:07.000 043 33372.45 378.54 2314.41 29.17 2012-02-12 23:22:08.000 043 33372.52 378.61 2314.42 29.17 2012-02-12 23:22:09.000 043 33372.45 378.58 2314.45 29.17 2012-02-12 23:22:10.000 043 33372.47 378.61 2314.46 29.17 2012-02-12 23:22:11.000 043 33372.51 378.53 2314.36 29.17 2012-02-12 23:22:12.000 043 33372.41 378.61 2314.33 29.17 2012-02-12 23:22:13.000 043 33372.33 378.59 2314.40 29.17 2012-02-12 23:22:14.000 043 33372.56 378.59 2314.47 29.17 2012-02-12 23:22:15.000 043 33372.45 378.56 2314.42 29.17 2012-02-12 23:22:16.000 043 33372.38 378.57 2314.43 29.17 2012-02-12 23:22:17.000 043 33372.42 378.57 2314.38 29.17 2012-02-12 23:22:18.000 043 33372.36 378.55 2314.35 29.17 2012-02-12 23:22:19.000 043 33372.38 378.56 2314.36 29.17 2012-02-12 23:22:20.000 043 33372.43 378.54 2314.39 29.17 2012-02-12 23:22:21.000 043 33372.36 378.56 2314.36 29.17 2012-02-12 23:22:22.000 043 33372.40 378.56 2314.42 29.17 2012-02-12 23:22:23.000 043 33372.38 378.56 2314.38 29.17 2012-02-12 23:22:24.000 043 33372.41 378.62 2314.32 29.17 2012-02-12 23:22:24.000 043 33372.32 378.53 2314.37 29.17 2012-02-12 23:22:26.000 043 33372.43 378.57 2314.39 29.17 2012-02-12 23:22:27.000 043 33372.35 378.53 2314.38 29.17 2012-02-12 23:22:28.000 043 33372.39 378.58 2314.51 29.17 2012-02-12 23:22:29.000 043 33372.44 378.62 2314.42 29.17 2012-02-12 23:22:30.000 043 33372.35 378.58 2314.40 29.17 2012-02-12 23:22:31.000 043 33372.37 378.51 2314.36 29.17 2012-02-12 23:22:32.000 043 33372.38 378.59 2314.42 29.17 2012-02-12 23:22:33.000 043 33372.39 378.59 2314.44 29.17 2012-02-12 23:22:34.000 043 33372.42 378.57 2314.47 29.17 2012-02-12 23:22:35.000 043 33372.41 378.61 2314.42 29.17 2012-02-12 23:22:36.000 043 33372.33 378.56 2314.42 29.17 2012-02-12 23:22:37.000 043 33372.50 378.59 2314.40 29.17 2012-02-12 23:22:37.000 043 33372.33 378.55 2314.43 29.17 2012-02-12 23:22:39.000 043 33372.35 378.56 2314.42 29.17 2012-02-12 23:22:40.000 043 33372.40 378.55 2314.36 29.17 2012-02-12 23:22:41.000 043 33372.45 378.58 2314.46 29.17 2012-02-12 23:22:42.000 043 33372.48 378.55 2314.47 29.17 2012-02-12 23:22:43.000 043 33372.28 378.58 2314.43 29.17 2012-02-12 23:22:44.000 043 33372.44 378.55 2314.40 29.17 2012-02-12 23:22:45.000 043 33372.35 378.56 2314.41 29.17 2012-02-12 23:22:46.000 043 33372.33 378.56 2314.52 29.17 2012-02-12 23:22:47.000 043 33372.36 378.58 2314.38 29.17 2012-02-12 23:22:48.000 043 33372.24 378.50 2314.48 29.17 2012-02-12 23:22:49.000 043 33372.37 378.57 2314.39 29.17 2012-02-12 23:22:50.000 043 33372.33 378.61 2314.40 29.17 2012-02-12 23:22:51.000 043 33372.38 378.62 2314.42 29.17 2012-02-12 23:22:52.000 043 33372.36 378.61 2314.45 29.17 2012-02-12 23:22:53.000 043 33372.38 378.60 2314.46 29.17 2012-02-12 23:22:54.000 043 33372.36 378.57 2314.42 29.17 2012-02-12 23:22:55.000 043 33372.29 378.61 2314.57 29.17 2012-02-12 23:22:56.000 043 33372.29 378.58 2314.41 29.17 2012-02-12 23:22:57.000 043 33372.26 378.56 2314.34 29.17 2012-02-12 23:22:58.000 043 33372.31 378.58 2314.38 29.17 2012-02-12 23:22:59.000 043 33372.35 378.62 2314.45 29.17 2012-02-12 23:23:00.000 043 33372.31 378.58 2314.51 29.17 2012-02-12 23:23:01.000 043 33372.39 378.60 2314.45 29.17 2012-02-12 23:23:02.000 043 33372.36 378.63 2314.41 29.17 2012-02-12 23:23:03.000 043 33372.33 378.62 2314.48 29.17 2012-02-12 23:23:04.000 043 33372.32 378.57 2314.52 29.17 2012-02-12 23:23:05.000 043 33372.35 378.60 2314.49 29.17 2012-02-12 23:23:06.000 043 33372.34 378.55 2314.42 29.17 2012-02-12 23:23:07.000 043 33372.31 378.60 2314.42 29.17 2012-02-12 23:23:08.000 043 33372.44 378.53 2314.45 29.17 2012-02-12 23:23:09.000 043 33372.33 378.54 2314.46 29.17 2012-02-12 23:23:10.000 043 33372.31 378.63 2314.33 29.17 2012-02-12 23:23:11.000 043 33372.44 378.62 2314.45 29.17 2012-02-12 23:23:12.000 043 33372.35 378.56 2314.38 29.17 2012-02-12 23:23:13.000 043 33372.36 378.54 2314.43 29.17 2012-02-12 23:23:14.000 043 33372.29 378.60 2314.47 29.17 2012-02-12 23:23:15.000 043 33372.26 378.55 2314.49 29.17 2012-02-12 23:23:16.000 043 33372.39 378.59 2314.41 29.17 2012-02-12 23:23:17.000 043 33372.35 378.62 2314.38 29.17 2012-02-12 23:23:18.000 043 33372.45 378.57 2314.42 29.17 2012-02-12 23:23:18.000 043 33372.47 378.59 2314.36 29.17 2012-02-12 23:23:20.000 043 33372.29 378.53 2314.41 29.17 2012-02-12 23:23:21.000 043 33372.41 378.54 2314.44 29.17 2012-02-12 23:23:22.000 043 33372.28 378.58 2314.42 29.17 2012-02-12 23:23:23.000 043 33372.36 378.53 2314.43 29.17 2012-02-12 23:23:24.000 043 33372.35 378.59 2314.44 29.17 2012-02-12 23:23:25.000 043 33372.47 378.58 2314.41 29.17 2012-02-12 23:23:26.000 043 33372.47 378.53 2314.39 29.17 2012-02-12 23:23:27.000 043 33372.45 378.50 2314.36 29.17 2012-02-12 23:23:28.000 043 33372.42 378.56 2314.48 29.17 2012-02-12 23:23:29.000 043 33372.47 378.53 2314.49 29.17 2012-02-12 23:23:30.000 043 33372.42 378.51 2314.39 29.17 2012-02-12 23:23:31.000 043 33372.36 378.56 2314.37 29.17 2012-02-12 23:23:31.000 043 33372.44 378.49 2314.38 29.17 2012-02-12 23:23:33.000 043 33372.39 378.52 2314.36 29.17 2012-02-12 23:23:34.000 043 33372.46 378.52 2314.39 29.17 2012-02-12 23:23:35.000 043 33372.45 378.50 2314.47 29.17 2012-02-12 23:23:36.000 043 33372.48 378.53 2314.39 29.17 2012-02-12 23:23:37.000 043 33372.38 378.50 2314.37 29.17 2012-02-12 23:23:38.000 043 33372.47 378.51 2314.51 29.17 2012-02-12 23:23:39.000 043 33372.45 378.48 2314.43 29.17 2012-02-12 23:23:40.000 043 33372.45 378.51 2314.41 29.17 2012-02-12 23:23:41.000 043 33372.48 378.52 2314.45 29.17 2012-02-12 23:23:42.000 043 33372.41 378.48 2314.42 29.17 2012-02-12 23:23:43.000 043 33372.38 378.47 2314.35 29.17 2012-02-12 23:23:44.000 043 33372.38 378.48 2314.43 29.17 2012-02-12 23:23:45.000 043 33372.41 378.50 2314.39 29.17 2012-02-12 23:23:46.000 043 33372.41 378.49 2314.36 29.17 2012-02-12 23:23:47.000 043 33372.35 378.54 2314.41 29.17 2012-02-12 23:23:48.000 043 33372.39 378.50 2314.38 29.17 2012-02-12 23:23:49.000 043 33372.34 378.51 2314.41 29.17 2012-02-12 23:23:50.000 043 33372.35 378.52 2314.41 29.17 2012-02-12 23:23:51.000 043 33372.33 378.51 2314.42 29.17 2012-02-12 23:23:52.000 043 33372.42 378.53 2314.47 29.17 2012-02-12 23:23:53.000 043 33372.35 378.52 2314.41 29.17 2012-02-12 23:23:54.000 043 33372.34 378.53 2314.41 29.17 2012-02-12 23:23:55.000 043 33372.40 378.55 2314.37 29.17 2012-02-12 23:23:56.000 043 33372.41 378.50 2314.47 29.17 2012-02-12 23:23:57.000 043 33372.31 378.53 2314.35 29.17 2012-02-12 23:23:58.000 043 33372.40 378.51 2314.41 29.17 2012-02-12 23:23:59.000 043 33372.29 378.51 2314.42 29.17 2012-02-12 23:24:00.000 043 33372.45 378.52 2314.36 29.17 2012-02-12 23:24:01.000 043 33372.34 378.51 2314.48 29.17 2012-02-12 23:24:02.000 043 33372.39 378.49 2314.39 29.17 2012-02-12 23:24:03.000 043 33372.36 378.49 2314.39 29.17 2012-02-12 23:24:04.000 043 33372.48 378.55 2314.50 29.17 2012-02-12 23:24:05.000 043 33372.41 378.51 2314.45 29.17 2012-02-12 23:24:06.000 043 33372.38 378.47 2314.31 29.17 2012-02-12 23:24:07.000 043 33372.36 378.50 2314.40 29.18 2012-02-12 23:24:08.000 043 33372.45 378.53 2314.39 29.17 2012-02-12 23:24:09.000 043 33372.39 378.52 2314.47 29.17 2012-02-12 23:24:10.000 043 33372.36 378.50 2314.33 29.17 2012-02-12 23:24:11.000 043 33372.38 378.52 2314.41 29.17 2012-02-12 23:24:12.000 043 33372.41 378.53 2314.34 29.17 2012-02-12 23:24:12.000 043 33372.33 378.54 2314.33 29.17 2012-02-12 23:24:14.000 043 33372.38 378.48 2314.39 29.18 2012-02-12 23:24:15.000 043 33372.40 378.48 2314.36 29.17 2012-02-12 23:24:16.000 043 33372.41 378.53 2314.33 29.17 2012-02-12 23:24:17.000 043 33372.38 378.47 2314.43 29.17 2012-02-12 23:24:18.000 043 33372.35 378.49 2314.34 29.18 2012-02-12 23:24:19.000 043 33372.31 378.47 2314.37 29.18 2012-02-12 23:24:20.000 043 33372.51 378.49 2314.45 29.17 2012-02-12 23:24:21.000 043 33372.36 378.50 2314.38 29.17 2012-02-12 23:24:22.000 043 33372.32 378.54 2314.42 29.17 2012-02-12 23:24:23.000 043 33372.39 378.51 2314.40 29.17 2012-02-12 23:24:24.000 043 33372.37 378.51 2314.42 29.17 2012-02-12 23:24:25.000 043 33372.41 378.51 2314.36 29.17 2012-02-12 23:24:25.000 043 33372.43 378.50 2314.44 29.17 2012-02-12 23:24:27.000 043 33372.33 378.50 2314.48 29.17 2012-02-12 23:24:28.000 043 33372.47 378.47 2314.33 29.17 2012-02-12 23:24:29.000 043 33372.45 378.49 2314.39 29.17 2012-02-12 23:24:30.000 043 33372.39 378.49 2314.31 29.17 2012-02-12 23:24:31.000 043 33372.42 378.49 2314.34 29.17 2012-02-12 23:24:32.000 043 33372.47 378.49 2314.36 29.17 2012-02-12 23:24:33.000 043 33372.36 378.48 2314.45 29.18 2012-02-12 23:24:34.000 043 33372.41 378.46 2314.41 29.18 2012-02-12 23:24:35.000 043 33372.45 378.46 2314.39 29.17 2012-02-12 23:24:36.000 043 33372.42 378.44 2314.45 29.17 2012-02-12 23:24:37.000 043 33372.41 378.49 2314.31 29.18 2012-02-12 23:24:38.000 043 33372.43 378.46 2314.39 29.17 2012-02-12 23:24:39.000 043 33372.38 378.45 2314.39 29.17 2012-02-12 23:24:40.000 043 33372.36 378.43 2314.33 29.17 2012-02-12 23:24:41.000 043 33372.50 378.43 2314.36 29.18 2012-02-12 23:24:42.000 043 33372.45 378.46 2314.33 29.18 2012-02-12 23:24:43.000 043 33372.37 378.46 2314.39 29.17 2012-02-12 23:24:44.000 043 33372.43 378.44 2314.40 29.18 2012-02-12 23:24:45.000 043 33372.47 378.40 2314.36 29.17 2012-02-12 23:24:46.000 043 33372.46 378.45 2314.36 29.17 2012-02-12 23:24:47.000 043 33372.41 378.44 2314.36 29.17 2012-02-12 23:24:48.000 043 33372.37 378.46 2314.32 29.18 2012-02-12 23:24:49.000 043 33372.43 378.43 2314.31 29.18 2012-02-12 23:24:50.000 043 33372.39 378.45 2314.33 29.17 2012-02-12 23:24:51.000 043 33372.39 378.44 2314.31 29.17 2012-02-12 23:24:52.000 043 33372.34 378.43 2314.35 29.17 2012-02-12 23:24:53.000 043 33372.43 378.48 2314.32 29.17 2012-02-12 23:24:54.000 043 33372.26 378.46 2314.39 29.18 2012-02-12 23:24:55.000 043 33372.41 378.43 2314.40 29.18 2012-02-12 23:24:56.000 043 33372.46 378.48 2314.29 29.18 2012-02-12 23:24:57.000 043 33372.39 378.49 2314.34 29.18 2012-02-12 23:24:58.000 043 33372.36 378.50 2314.31 29.18 2012-02-12 23:24:59.000 043 33372.35 378.46 2314.37 29.17 2012-02-12 23:25:00.000 043 33372.39 378.46 2314.32 29.18 2012-02-12 23:25:01.000 043 33372.43 378.41 2314.34 29.18 2012-02-12 23:25:02.000 043 33372.42 378.47 2314.40 29.18 2012-02-12 23:25:03.000 043 33372.39 378.47 2314.39 29.18 2012-02-12 23:25:04.000 043 33372.44 378.50 2314.42 29.18 2012-02-12 23:25:05.000 043 33372.40 378.48 2314.35 29.18 2012-02-12 23:25:06.000 043 33372.41 378.47 2314.42 29.18 2012-02-12 23:25:06.000 043 33372.42 378.48 2314.37 29.18 2012-02-12 23:25:08.000 043 33372.42 378.51 2314.35 29.18 2012-02-12 23:25:09.000 043 33372.40 378.49 2314.41 29.18 2012-02-12 23:25:10.000 043 33372.41 378.39 2314.36 29.18 2012-02-12 23:25:11.000 043 33372.34 378.49 2314.36 29.18 2012-02-12 23:25:12.000 043 33372.45 378.48 2314.33 29.18 2012-02-12 23:25:13.000 043 33372.41 378.48 2314.38 29.18 2012-02-12 23:25:14.000 043 33372.39 378.50 2314.43 29.18 2012-02-12 23:25:15.000 043 33372.39 378.48 2314.38 29.18 2012-02-12 23:25:16.000 043 33372.44 378.51 2314.39 29.18 2012-02-12 23:25:17.000 043 33372.38 378.51 2314.35 29.18 2012-02-12 23:25:18.000 043 33372.45 378.50 2314.41 29.18 2012-02-12 23:25:19.000 043 33372.39 378.49 2314.42 29.18 2012-02-12 23:25:19.000 043 33372.49 378.46 2314.39 29.18 2012-02-12 23:25:21.000 043 33372.42 378.43 2314.45 29.18 2012-02-12 23:25:22.000 043 33372.53 378.53 2314.39 29.18 2012-02-12 23:25:23.000 043 33372.50 378.50 2314.39 29.18 2012-02-12 23:25:24.000 043 33372.51 378.48 2314.40 29.18 2012-02-12 23:25:25.000 043 33372.39 378.46 2314.38 29.18 2012-02-12 23:25:26.000 043 33372.53 378.47 2314.41 29.18 2012-02-12 23:25:27.000 043 33372.46 378.46 2314.39 29.18 2012-02-12 23:25:28.000 043 33372.51 378.47 2314.31 29.18 2012-02-12 23:25:29.000 043 33372.49 378.47 2314.45 29.18 2012-02-12 23:25:30.000 043 33372.39 378.47 2314.38 29.18 2012-02-12 23:25:31.000 043 33372.41 378.51 2314.29 29.18 2012-02-12 23:25:32.000 043 33372.56 378.49 2314.45 29.18 2012-02-12 23:25:33.000 043 33372.41 378.48 2314.37 29.18 2012-02-12 23:25:34.000 043 33372.48 378.45 2314.43 29.18 2012-02-12 23:25:35.000 043 33372.44 378.46 2314.49 29.18 2012-02-12 23:25:36.000 043 33372.44 378.44 2314.40 29.18 2012-02-12 23:25:37.000 043 33372.38 378.48 2314.38 29.18 2012-02-12 23:25:38.000 043 33372.44 378.44 2314.43 29.18 2012-02-12 23:25:39.000 043 33372.48 378.43 2314.46 29.18 2012-02-12 23:25:40.000 043 33372.55 378.46 2314.38 29.18 2012-02-12 23:25:41.000 043 33372.45 378.45 2314.47 29.18 2012-02-12 23:25:42.000 043 33372.44 378.42 2314.36 29.18 2012-02-12 23:25:43.000 043 33372.50 378.43 2314.34 29.18 2012-02-12 23:25:44.000 043 33372.50 378.44 2314.44 29.18 2012-02-12 23:25:45.000 043 33372.47 378.43 2314.38 29.18 2012-02-12 23:25:46.000 043 33372.55 378.43 2314.33 29.18 2012-02-12 23:25:47.000 043 33372.51 378.43 2314.41 29.18 2012-02-12 23:25:48.000 043 33372.46 378.45 2314.45 29.18 2012-02-12 23:25:49.000 043 33372.53 378.42 2314.40 29.18 2012-02-12 23:25:50.000 043 33372.60 378.42 2314.47 29.18 2012-02-12 23:25:51.000 043 33372.51 378.44 2314.38 29.18 2012-02-12 23:25:52.000 043 33372.57 378.45 2314.45 29.18 2012-02-12 23:25:53.000 043 33372.59 378.49 2314.45 29.18 2012-02-12 23:25:54.000 043 33372.52 378.42 2314.37 29.18 2012-02-12 23:25:55.000 043 33372.55 378.41 2314.39 29.18 2012-02-12 23:25:56.000 043 33372.57 378.44 2314.43 29.18 2012-02-12 23:25:57.000 043 33372.52 378.42 2314.47 29.18 2012-02-12 23:25:58.000 043 33372.61 378.43 2314.41 29.18 2012-02-12 23:25:59.000 043 33372.53 378.45 2314.41 29.18 2012-02-12 23:26:00.000 043 33372.60 378.36 2314.37 29.18 2012-02-12 23:26:00.000 043 33372.51 378.38 2314.33 29.18 2012-02-12 23:26:02.000 043 33372.58 378.38 2314.32 29.18 2012-02-12 23:26:03.000 043 33372.60 378.38 2314.32 29.18 2012-02-12 23:26:04.000 043 33372.58 378.41 2314.34 29.18 2012-02-12 23:26:05.000 043 33372.51 378.37 2314.37 29.18 2012-02-12 23:26:06.000 043 33372.48 378.38 2314.36 29.18 2012-02-12 23:26:07.000 043 33372.68 378.40 2314.33 29.18 2012-02-12 23:26:08.000 043 33372.39 378.40 2314.38 29.18 2012-02-12 23:26:09.000 043 33372.48 378.38 2314.36 29.18 2012-02-12 23:26:10.000 043 33372.54 378.38 2314.45 29.18 2012-02-12 23:26:11.000 043 33372.52 378.38 2314.36 29.18 2012-02-12 23:26:12.000 043 33372.44 378.38 2314.27 29.18 2012-02-12 23:26:13.000 043 33372.57 378.43 2314.26 29.18 2012-02-12 23:26:13.000 043 33372.51 378.40 2314.43 29.18 2012-02-12 23:26:15.000 043 33372.53 378.39 2314.34 29.18 2012-02-12 23:26:16.000 043 33372.39 378.41 2314.33 29.18 2012-02-12 23:26:17.000 043 33372.47 378.41 2314.40 29.18 2012-02-12 23:26:18.000 043 33372.42 378.41 2314.36 29.18 2012-02-12 23:26:19.000 043 33372.57 378.40 2314.29 29.18 2012-02-12 23:26:20.000 043 33372.52 378.38 2314.38 29.18 2012-02-12 23:26:21.000 043 33372.54 378.41 2314.41 29.18 2012-02-12 23:26:22.000 043 33372.51 378.41 2314.38 29.18 2012-02-12 23:26:23.000 043 33372.50 378.42 2314.37 29.18 2012-02-12 23:26:24.000 043 33372.50 378.40 2314.30 29.18 2012-02-12 23:26:25.000 043 33372.53 378.38 2314.42 29.18 2012-02-12 23:26:26.000 043 33372.57 378.42 2314.41 29.18 2012-02-12 23:26:27.000 043 33372.54 378.40 2314.37 29.18 2012-02-12 23:26:28.000 043 33372.55 378.38 2314.37 29.18 2012-02-12 23:26:29.000 043 33372.51 378.38 2314.39 29.18 2012-02-12 23:26:30.000 043 33372.63 378.38 2314.32 29.18 2012-02-12 23:26:31.000 043 33372.60 378.37 2314.41 29.18 2012-02-12 23:26:32.000 043 33372.62 378.37 2314.29 29.18 2012-02-12 23:26:33.000 043 33372.55 378.40 2314.36 29.18 2012-02-12 23:26:34.000 043 33372.68 378.40 2314.41 29.18 2012-02-12 23:26:35.000 043 33372.64 378.36 2314.41 29.18 2012-02-12 23:26:36.000 043 33372.54 378.41 2314.32 29.18 2012-02-12 23:26:37.000 043 33372.68 378.40 2314.36 29.18 2012-02-12 23:26:38.000 043 33372.55 378.37 2314.44 29.18 2012-02-12 23:26:39.000 043 33372.57 378.38 2314.36 29.18 2012-02-12 23:26:40.000 043 33372.58 378.37 2314.33 29.18 2012-02-12 23:26:41.000 043 33372.63 378.40 2314.38 29.18 2012-02-12 23:26:42.000 043 33372.61 378.37 2314.32 29.18 2012-02-12 23:26:43.000 043 33372.68 378.40 2314.33 29.18 2012-02-12 23:26:44.000 043 33372.51 378.40 2314.42 29.18 2012-02-12 23:26:45.000 043 33372.54 378.40 2314.35 29.18 2012-02-12 23:26:46.000 043 33372.56 378.37 2314.32 29.18 2012-02-12 23:26:47.000 043 33372.56 378.42 2314.41 29.18 2012-02-12 23:26:48.000 043 33372.54 378.35 2314.28 29.18 2012-02-12 23:26:49.000 043 33372.59 378.36 2314.34 29.18 2012-02-12 23:26:50.000 043 33372.47 378.44 2314.33 29.18 2012-02-12 23:26:51.000 043 33372.49 378.38 2314.42 29.18 2012-02-12 23:26:52.000 043 33372.56 378.37 2314.45 29.18 2012-02-12 23:26:53.000 043 33372.57 378.39 2314.44 29.18 2012-02-12 23:26:54.000 043 33372.57 378.41 2314.35 29.18 2012-02-12 23:26:54.000 043 33372.52 378.39 2314.39 29.18 2012-02-12 23:26:56.000 043 33372.58 378.39 2314.35 29.18 2012-02-12 23:26:57.000 043 33372.50 378.37 2314.36 29.18 2012-02-12 23:26:58.000 043 33372.60 378.38 2314.41 29.18 2012-02-12 23:26:59.000 043 33372.47 378.41 2314.45 29.18 2012-02-12 23:27:00.000 043 33372.56 378.43 2314.43 29.18 2012-02-12 23:27:01.000 043 33372.51 378.41 2314.39 29.18 2012-02-12 23:27:02.000 043 33372.51 378.39 2314.40 29.18 2012-02-12 23:27:03.000 043 33372.61 378.34 2314.42 29.18 2012-02-12 23:27:04.000 043 33372.51 378.42 2314.41 29.18 2012-02-12 23:27:05.000 043 33372.50 378.37 2314.48 29.18 2012-02-12 23:27:06.000 043 33372.56 378.42 2314.39 29.18 2012-02-12 23:27:07.000 043 33372.57 378.37 2314.42 29.18 2012-02-12 23:27:07.000 043 33372.55 378.37 2314.36 29.18 2012-02-12 23:27:09.000 043 33372.51 378.39 2314.31 29.18 2012-02-12 23:27:10.000 043 33372.54 378.41 2314.41 29.18 2012-02-12 23:27:11.000 043 33372.51 378.43 2314.40 29.18 2012-02-12 23:27:12.000 043 33372.47 378.41 2314.42 29.18 2012-02-12 23:27:13.000 043 33372.45 378.38 2314.43 29.18 2012-02-12 23:27:14.000 043 33372.54 378.40 2314.39 29.18 2012-02-12 23:27:15.000 043 33372.50 378.44 2314.38 29.18 2012-02-12 23:27:16.000 043 33372.58 378.38 2314.36 29.18 2012-02-12 23:27:17.000 043 33372.50 378.38 2314.42 29.18 2012-02-12 23:27:18.000 043 33372.55 378.40 2314.36 29.18 2012-02-12 23:27:19.000 043 33372.59 378.40 2314.33 29.18 2012-02-12 23:27:20.000 043 33372.53 378.38 2314.39 29.18 2012-02-12 23:27:21.000 043 33372.48 378.41 2314.38 29.18 2012-02-12 23:27:22.000 043 33372.50 378.38 2314.45 29.18 2012-02-12 23:27:23.000 043 33372.60 378.43 2314.29 29.18 2012-02-12 23:27:24.000 043 33372.49 378.40 2314.39 29.18 2012-02-12 23:27:25.000 043 33372.47 378.38 2314.39 29.18 2012-02-12 23:27:26.000 043 33372.53 378.39 2314.37 29.18 2012-02-12 23:27:27.000 043 33372.48 378.38 2314.40 29.18 2012-02-12 23:27:28.000 043 33372.60 378.42 2314.43 29.18 2012-02-12 23:27:29.000 043 33372.48 378.38 2314.41 29.18 2012-02-12 23:27:30.000 043 33372.50 378.43 2314.39 29.18 2012-02-12 23:27:31.000 043 33372.58 378.40 2314.38 29.18 2012-02-12 23:27:32.000 043 33372.53 378.43 2314.42 29.18 2012-02-12 23:27:33.000 043 33372.57 378.44 2314.43 29.18 2012-02-12 23:27:34.000 043 33372.52 378.41 2314.43 29.18 2012-02-12 23:27:35.000 043 33372.53 378.44 2314.44 29.18 2012-02-12 23:27:36.000 043 33372.56 378.45 2314.41 29.18 2012-02-12 23:27:37.000 043 33372.55 378.38 2314.41 29.18 2012-02-12 23:27:38.000 043 33372.54 378.41 2314.39 29.18 2012-02-12 23:27:39.000 043 33372.57 378.38 2314.44 29.18 2012-02-12 23:27:40.000 043 33372.66 378.43 2314.42 29.18 2012-02-12 23:27:41.000 043 33372.60 378.43 2314.41 29.18 2012-02-12 23:27:42.000 043 33372.52 378.43 2314.44 29.18 2012-02-12 23:27:43.000 043 33372.57 378.43 2314.44 29.18 2012-02-12 23:27:44.000 043 33372.61 378.40 2314.47 29.18 2012-02-12 23:27:45.000 043 33372.50 378.41 2314.41 29.18 2012-02-12 23:27:46.000 043 33372.60 378.41 2314.45 29.18 2012-02-12 23:27:47.000 043 33372.67 378.40 2314.48 29.18 2012-02-12 23:27:48.000 043 33372.56 378.41 2314.45 29.18 2012-02-12 23:27:48.000 043 33372.67 378.44 2314.45 29.18 2012-02-12 23:27:50.000 043 33372.63 378.42 2314.39 29.18 2012-02-12 23:27:51.000 043 33372.58 378.41 2314.42 29.18 2012-02-12 23:27:52.000 043 33372.57 378.45 2314.45 29.18 2012-02-12 23:27:53.000 043 33372.58 378.42 2314.43 29.18 2012-02-12 23:27:54.000 043 33372.57 378.43 2314.37 29.18 2012-02-12 23:27:55.000 043 33372.53 378.49 2314.48 29.18 2012-02-12 23:27:56.000 043 33372.72 378.44 2314.35 29.18 2012-02-12 23:27:57.000 043 33372.53 378.47 2314.38 29.18 2012-02-12 23:27:58.000 043 33372.54 378.45 2314.42 29.18 2012-02-12 23:27:59.000 043 33372.52 378.44 2314.41 29.18 2012-02-12 23:28:00.000 043 33372.58 378.47 2314.35 29.18 2012-02-12 23:28:01.000 043 33372.57 378.49 2314.50 29.18 2012-02-12 23:28:01.000 043 33372.48 378.44 2314.48 29.18 2012-02-12 23:28:03.000 043 33372.52 378.45 2314.48 29.18 2012-02-12 23:28:04.000 043 33372.57 378.48 2314.49 29.18 2012-02-12 23:28:05.000 043 33372.62 378.47 2314.47 29.18 2012-02-12 23:28:06.000 043 33372.46 378.50 2314.44 29.18 2012-02-12 23:28:07.000 043 33372.58 378.48 2314.40 29.18 2012-02-12 23:28:08.000 043 33372.60 378.53 2314.40 29.18 2012-02-12 23:28:09.000 043 33372.50 378.49 2314.33 29.18 2012-02-12 23:28:10.000 043 33372.57 378.50 2314.37 29.18 2012-02-12 23:28:11.000 043 33372.57 378.51 2314.46 29.18 2012-02-12 23:28:12.000 043 33372.49 378.53 2314.48 29.18 2012-02-12 23:28:13.000 043 33372.64 378.52 2314.42 29.18 2012-02-12 23:28:14.000 043 33372.44 378.55 2314.51 29.18 2012-02-12 23:28:15.000 043 33372.51 378.50 2314.49 29.18 2012-02-12 23:28:16.000 043 33372.58 378.49 2314.41 29.18 2012-02-12 23:28:17.000 043 33372.42 378.54 2314.41 29.18 2012-02-12 23:28:18.000 043 33372.45 378.59 2314.47 29.18 2012-02-12 23:28:19.000 043 33372.40 378.54 2314.52 29.18 2012-02-12 23:28:20.000 043 33372.54 378.56 2314.54 29.18 2012-02-12 23:28:21.000 043 33372.43 378.53 2314.53 29.18 2012-02-12 23:28:22.000 043 33372.45 378.57 2314.47 29.18 2012-02-12 23:28:23.000 043 33372.45 378.55 2314.58 29.18 2012-02-12 23:28:24.000 043 33372.48 378.54 2314.53 29.18 2012-02-12 23:28:25.000 043 33372.33 378.56 2314.43 29.18 2012-02-12 23:28:26.000 043 33372.41 378.59 2314.55 29.18 2012-02-12 23:28:27.000 043 33372.41 378.58 2314.49 29.18 2012-02-12 23:28:28.000 043 33372.39 378.58 2314.42 29.18 2012-02-12 23:28:29.000 043 33372.33 378.58 2314.51 29.18 2012-02-12 23:28:30.000 043 33372.40 378.60 2314.46 29.18 2012-02-12 23:28:31.000 043 33372.36 378.59 2314.51 29.18 2012-02-12 23:28:32.000 043 33372.41 378.56 2314.63 29.18 2012-02-12 23:28:33.000 043 33372.26 378.56 2314.57 29.18 2012-02-12 23:28:34.000 043 33372.35 378.60 2314.48 29.18 2012-02-12 23:28:35.000 043 33372.39 378.65 2314.52 29.18 2012-02-12 23:28:36.000 043 33372.36 378.59 2314.53 29.18 2012-02-12 23:28:37.000 043 33372.41 378.60 2314.54 29.18 2012-02-12 23:28:38.000 043 33372.37 378.58 2314.53 29.18 2012-02-12 23:28:39.000 043 33372.29 378.62 2314.58 29.18 2012-02-12 23:28:40.000 043 33372.39 378.58 2314.57 29.18 2012-02-12 23:28:41.000 043 33372.39 378.62 2314.63 29.18 2012-02-12 23:28:42.000 043 33372.45 378.62 2314.61 29.18 2012-02-12 23:28:42.000 043 33372.42 378.63 2314.52 29.18 2012-02-12 23:28:44.000 043 33372.53 378.58 2314.58 29.18 2012-02-12 23:28:45.000 043 33372.45 378.60 2314.51 29.18 2012-02-12 23:28:46.000 043 33372.48 378.56 2314.52 29.18 2012-02-12 23:28:47.000 043 33372.44 378.64 2314.53 29.18 2012-02-12 23:28:48.000 043 33372.42 378.62 2314.60 29.18 2012-02-12 23:28:49.000 043 33372.57 378.57 2314.60 29.18 2012-02-12 23:28:50.000 043 33372.41 378.57 2314.57 29.18 2012-02-12 23:28:51.000 043 33372.42 378.59 2314.58 29.18 2012-02-12 23:28:52.000 043 33372.47 378.56 2314.57 29.18 2012-02-12 23:28:53.000 043 33372.42 378.55 2314.54 29.18 2012-02-12 23:28:54.000 043 33372.55 378.57 2314.53 29.18 2012-02-12 23:28:55.000 043 33372.41 378.61 2314.51 29.18 2012-02-12 23:28:55.000 043 33372.50 378.58 2314.62 29.18 2012-02-12 23:28:57.000 043 33372.44 378.61 2314.58 29.18 2012-02-12 23:28:58.000 043 33372.47 378.58 2314.66 29.18 2012-02-12 23:28:59.000 043 33372.48 378.55 2314.58 29.18 2012-02-12 23:29:00.000 043 33372.41 378.64 2314.54 29.18 2012-02-12 23:29:01.000 043 33372.51 378.61 2314.61 29.18 2012-02-12 23:29:02.000 043 33372.48 378.60 2314.56 29.18 2012-02-12 23:29:03.000 043 33372.49 378.60 2314.58 29.18 2012-02-12 23:29:04.000 043 33372.57 378.59 2314.49 29.18 2012-02-12 23:29:05.000 043 33372.43 378.61 2314.63 29.18 2012-02-12 23:29:06.000 043 33372.58 378.59 2314.51 29.18 2012-02-12 23:29:07.000 043 33372.45 378.58 2314.48 29.18 2012-02-12 23:29:08.000 043 33372.46 378.58 2314.57 29.18 2012-02-12 23:29:09.000 043 33372.43 378.57 2314.55 29.18 2012-02-12 23:29:10.000 043 33372.53 378.57 2314.55 29.18 2012-02-12 23:29:11.000 043 33372.45 378.59 2314.52 29.18 2012-02-12 23:29:12.000 043 33372.36 378.55 2314.47 29.18 2012-02-12 23:29:13.000 043 33372.48 378.55 2314.56 29.18 2012-02-12 23:29:14.000 043 33372.38 378.58 2314.49 29.18 2012-02-12 23:29:15.000 043 33372.47 378.57 2314.52 29.18 2012-02-12 23:29:16.000 043 33372.40 378.56 2314.61 29.18 2012-02-12 23:29:17.000 043 33372.49 378.60 2314.57 29.18 2012-02-12 23:29:18.000 043 33372.39 378.55 2314.58 29.18 2012-02-12 23:29:19.000 043 33372.38 378.59 2314.52 29.18 2012-02-12 23:29:20.000 043 33372.33 378.58 2314.60 29.18 2012-02-12 23:29:21.000 043 33372.35 378.55 2314.61 29.18 2012-02-12 23:29:22.000 043 33372.36 378.58 2314.47 29.18 2012-02-12 23:29:23.000 043 33372.24 378.62 2314.54 29.18 2012-02-12 23:29:24.000 043 33372.28 378.60 2314.52 29.18 2012-02-12 23:29:25.000 043 33372.29 378.62 2314.54 29.18 2012-02-12 23:29:26.000 043 33372.38 378.63 2314.62 29.18 2012-02-12 23:29:27.000 043 33372.32 378.62 2314.58 29.18 2012-02-12 23:29:28.000 043 33372.31 378.61 2314.58 29.18 2012-02-12 23:29:29.000 043 33372.28 378.61 2314.56 29.18 2012-02-12 23:29:30.000 043 33372.28 378.62 2314.52 29.18 2012-02-12 23:29:31.000 043 33372.29 378.63 2314.61 29.18 2012-02-12 23:29:32.000 043 33372.11 378.64 2314.56 29.18 2012-02-12 23:29:33.000 043 33372.18 378.62 2314.54 29.18 2012-02-12 23:29:34.000 043 33372.26 378.62 2314.63 29.18 2012-02-12 23:29:35.000 043 33372.21 378.61 2314.62 29.18 2012-02-12 23:29:36.000 043 33372.17 378.61 2314.55 29.18 2012-02-12 23:29:36.000 043 33372.17 378.67 2314.66 29.18 2012-02-12 23:29:38.000 043 33372.28 378.68 2314.63 29.18 2012-02-12 23:29:39.000 043 33372.21 378.67 2314.66 29.18 2012-02-12 23:29:40.000 043 33372.17 378.66 2314.61 29.18 2012-02-12 23:29:41.000 043 33372.14 378.66 2314.64 29.18 2012-02-12 23:29:42.000 043 33372.08 378.62 2314.57 29.18 2012-02-12 23:29:43.000 043 33372.35 378.64 2314.60 29.18 2012-02-12 23:29:44.000 043 33372.16 378.67 2314.67 29.18 2012-02-12 23:29:45.000 043 33372.21 378.66 2314.61 29.18 2012-02-12 23:29:46.000 043 33372.13 378.68 2314.61 29.18 2012-02-12 23:29:47.000 043 33372.11 378.66 2314.61 29.18 2012-02-12 23:29:48.000 043 33372.07 378.64 2314.67 29.18 2012-02-12 23:29:49.000 043 33372.20 378.65 2314.63 29.18 2012-02-12 23:29:49.000 043 33372.19 378.68 2314.58 29.18 2012-02-12 23:29:51.000 043 33372.14 378.64 2314.58 29.18 2012-02-12 23:29:52.000 043 33372.17 378.65 2314.57 29.18 2012-02-12 23:29:53.000 043 33372.11 378.64 2314.63 29.18 2012-02-12 23:29:54.000 043 33372.10 378.63 2314.63 29.18 2012-02-12 23:29:55.000 043 33372.15 378.70 2314.58 29.18 2012-02-12 23:29:56.000 043 33372.29 378.69 2314.73 29.18 2012-02-12 23:29:57.000 043 33372.24 378.69 2314.72 29.18 2012-02-12 23:29:58.000 043 33372.17 378.67 2314.60 29.18 2012-02-12 23:29:59.000 043 33372.24 378.66 2314.64 29.18 2012-02-12 23:30:00.000 043 33372.12 378.65 2314.60 29.18 2012-02-12 23:30:01.000 043 33372.18 378.64 2314.61 29.18 2012-02-12 23:30:02.000 043 33372.28 378.66 2314.66 29.18 2012-02-12 23:30:03.000 043 33372.21 378.68 2314.60 29.18 2012-02-12 23:30:04.000 043 33372.21 378.64 2314.62 29.18 2012-02-12 23:30:05.000 043 33372.23 378.64 2314.63 29.18 2012-02-12 23:30:06.000 043 33372.20 378.65 2314.59 29.18 2012-02-12 23:30:07.000 043 33372.26 378.65 2314.60 29.18 2012-02-12 23:30:08.000 043 33372.31 378.63 2314.63 29.18 2012-02-12 23:30:09.000 043 33372.21 378.60 2314.60 29.18 2012-02-12 23:30:10.000 043 33372.29 378.64 2314.70 29.18 2012-02-12 23:30:11.000 043 33372.29 378.64 2314.57 29.18 2012-02-12 23:30:12.000 043 33372.37 378.61 2314.72 29.18 2012-02-12 23:30:13.000 043 33372.23 378.62 2314.66 29.18 2012-02-12 23:30:14.000 043 33372.23 378.67 2314.66 29.18 2012-02-12 23:30:15.000 043 33372.24 378.64 2314.69 29.18 2012-02-12 23:30:16.000 043 33372.12 378.66 2314.64 29.18 2012-02-12 23:30:17.000 043 33372.17 378.65 2314.68 29.18 2012-02-12 23:30:18.000 043 33372.11 378.68 2314.58 29.18 2012-02-12 23:30:19.000 043 33372.20 378.68 2314.60 29.18 2012-02-12 23:30:20.000 043 33372.21 378.64 2314.55 29.18 2012-02-12 23:30:21.000 043 33372.18 378.64 2314.57 29.18 2012-02-12 23:30:22.000 043 33372.25 378.68 2314.62 29.18 2012-02-12 23:30:23.000 043 33372.18 378.64 2314.64 29.18 2012-02-12 23:30:24.000 043 33372.18 378.68 2314.63 29.18 2012-02-12 23:30:25.000 043 33372.22 378.64 2314.63 29.18 2012-02-12 23:30:26.000 043 33372.16 378.68 2314.64 29.18 2012-02-12 23:30:27.000 043 33372.17 378.64 2314.64 29.18 2012-02-12 23:30:28.000 043 33372.21 378.65 2314.64 29.18 2012-02-12 23:30:29.000 043 33372.20 378.64 2314.63 29.18 2012-02-12 23:30:30.000 043 33372.20 378.68 2314.57 29.18 2012-02-12 23:30:30.000 043 33372.08 378.66 2314.64 29.18 2012-02-12 23:30:32.000 043 33372.17 378.66 2314.59 29.18 2012-02-12 23:30:33.000 043 33372.16 378.64 2314.63 29.18 2012-02-12 23:30:34.000 043 33372.16 378.61 2314.66 29.18 2012-02-12 23:30:35.000 043 33372.25 378.67 2314.63 29.18 2012-02-12 23:30:36.000 043 33372.14 378.70 2314.58 29.18 2012-02-12 23:30:37.000 043 33372.23 378.68 2314.64 29.18 2012-02-12 23:30:38.000 043 33372.17 378.68 2314.66 29.18 2012-02-12 23:30:39.000 043 33372.11 378.65 2314.68 29.18 2012-02-12 23:30:40.000 043 33372.21 378.65 2314.58 29.18 2012-02-12 23:30:41.000 043 33372.19 378.69 2314.68 29.18 2012-02-12 23:30:42.000 043 33372.18 378.67 2314.66 29.18 2012-02-12 23:30:43.000 043 33372.14 378.66 2314.67 29.18 2012-02-12 23:30:43.000 043 33372.25 378.68 2314.64 29.18 2012-02-12 23:30:45.000 043 33372.19 378.67 2314.55 29.18 2012-02-12 23:30:46.000 043 33372.21 378.69 2314.66 29.18 2012-02-12 23:30:47.000 043 33372.16 378.70 2314.69 29.18 2012-02-12 23:30:48.000 043 33372.20 378.67 2314.66 29.18 2012-02-12 23:30:49.000 043 33372.18 378.65 2314.64 29.18 2012-02-12 23:30:50.000 043 33372.27 378.68 2314.60 29.18 2012-02-12 23:30:51.000 043 33372.20 378.67 2314.61 29.18 2012-02-12 23:30:52.000 043 33372.16 378.66 2314.68 29.18 2012-02-12 23:30:53.000 043 33372.25 378.69 2314.61 29.18 2012-02-12 23:30:54.000 043 33372.16 378.68 2314.63 29.18 2012-02-12 23:30:55.000 043 33372.29 378.67 2314.61 29.18 2012-02-12 23:30:56.000 043 33372.20 378.65 2314.69 29.18 2012-02-12 23:30:57.000 043 33372.16 378.62 2314.63 29.18 2012-02-12 23:30:58.000 043 33372.16 378.67 2314.64 29.18 2012-02-12 23:30:59.000 043 33372.17 378.66 2314.60 29.18 2012-02-12 23:31:00.000 043 33372.19 378.64 2314.58 29.18 2012-02-12 23:31:01.000 043 33372.14 378.63 2314.57 29.18 2012-02-12 23:31:02.000 043 33372.06 378.67 2314.60 29.18 2012-02-12 23:31:03.000 043 33372.10 378.67 2314.61 29.18 2012-02-12 23:31:04.000 043 33372.08 378.67 2314.54 29.18 2012-02-12 23:31:05.000 043 33372.15 378.65 2314.60 29.18 2012-02-12 23:31:06.000 043 33372.00 378.66 2314.66 29.18 2012-02-12 23:31:07.000 043 33372.18 378.69 2314.60 29.18 2012-02-12 23:31:08.000 043 33372.01 378.68 2314.67 29.18 2012-02-12 23:31:09.000 043 33372.13 378.72 2314.67 29.18 2012-02-12 23:31:10.000 043 33372.04 378.64 2314.63 29.18 2012-02-12 23:31:11.000 043 33372.10 378.70 2314.69 29.18 2012-02-12 23:31:12.000 043 33372.13 378.67 2314.62 29.18 2012-02-12 23:31:13.000 043 33372.05 378.71 2314.73 29.18 2012-02-12 23:31:14.000 043 33372.14 378.74 2314.60 29.18 2012-02-12 23:31:15.000 043 33372.17 378.69 2314.63 29.18 2012-02-12 23:31:16.000 043 33372.14 378.67 2314.68 29.18 2012-02-12 23:31:17.000 043 33372.28 378.67 2314.63 29.18 2012-02-12 23:31:18.000 043 33372.13 378.65 2314.61 29.18 2012-02-12 23:31:19.000 043 33372.07 378.66 2314.63 29.18 2012-02-12 23:31:20.000 043 33372.21 378.73 2314.62 29.18 2012-02-12 23:31:21.000 043 33372.12 378.73 2314.64 29.18 2012-02-12 23:31:22.000 043 33372.14 378.68 2314.66 29.18 2012-02-12 23:31:23.000 043 33372.13 378.70 2314.64 29.18 2012-02-12 23:31:24.000 043 33372.13 378.69 2314.53 29.18 2012-02-12 23:31:24.000 043 33372.20 378.63 2314.71 29.18 2012-02-12 23:31:26.000 043 33372.19 378.68 2314.68 29.18 2012-02-12 23:31:27.000 043 33372.16 378.64 2314.59 29.18 2012-02-12 23:31:28.000 043 33372.21 378.65 2314.59 29.18 2012-02-12 23:31:29.000 043 33372.19 378.69 2314.60 29.18 2012-02-12 23:31:30.000 043 33372.10 378.65 2314.71 29.18 2012-02-12 23:31:31.000 043 33372.21 378.70 2314.57 29.18 2012-02-12 23:31:32.000 043 33372.13 378.67 2314.63 29.18 2012-02-12 23:31:33.000 043 33372.11 378.69 2314.60 29.18 2012-02-12 23:31:34.000 043 33372.14 378.68 2314.64 29.18 2012-02-12 23:31:35.000 043 33372.07 378.61 2314.64 29.18 2012-02-12 23:31:36.000 043 33372.13 378.68 2314.67 29.18 2012-02-12 23:31:37.000 043 33372.13 378.67 2314.60 29.18 2012-02-12 23:31:37.000 043 33372.09 378.68 2314.65 29.18 2012-02-12 23:31:39.000 043 33372.08 378.69 2314.61 29.18 2012-02-12 23:31:40.000 043 33372.11 378.70 2314.73 29.18 2012-02-12 23:31:41.000 043 33372.11 378.72 2314.67 29.18 2012-02-12 23:31:42.000 043 33372.13 378.69 2314.63 29.18 2012-02-12 23:31:43.000 043 33372.15 378.74 2314.67 29.18 2012-02-12 23:31:44.000 043 33372.23 378.72 2314.68 29.18 2012-02-12 23:31:45.000 043 33372.10 378.71 2314.61 29.18 2012-02-12 23:31:46.000 043 33372.10 378.75 2314.63 29.18 2012-02-12 23:31:47.000 043 33372.16 378.69 2314.63 29.18 2012-02-12 23:31:48.000 043 33372.11 378.69 2314.65 29.18 2012-02-12 23:31:49.000 043 33372.13 378.72 2314.64 29.18 2012-02-12 23:31:50.000 043 33372.06 378.72 2314.73 29.18 2012-02-12 23:31:51.000 043 33372.06 378.70 2314.69 29.18 2012-02-12 23:31:52.000 043 33372.14 378.71 2314.74 29.18 2012-02-12 23:31:53.000 043 33372.10 378.73 2314.62 29.18 2012-02-12 23:31:54.000 043 33372.16 378.71 2314.64 29.18 2012-02-12 23:31:55.000 043 33372.18 378.74 2314.71 29.18 2012-02-12 23:31:56.000 043 33372.13 378.71 2314.66 29.18 2012-02-12 23:31:57.000 043 33372.12 378.68 2314.71 29.18 2012-02-12 23:31:58.000 043 33372.13 378.68 2314.76 29.18 2012-02-12 23:31:59.000 043 33372.14 378.72 2314.61 29.18 2012-02-12 23:32:00.000 043 33372.12 378.69 2314.63 29.18 2012-02-12 23:32:01.000 043 33372.11 378.71 2314.70 29.18 2012-02-12 23:32:02.000 043 33371.98 378.74 2314.70 29.18 2012-02-12 23:32:03.000 043 33372.13 378.74 2314.70 29.18 2012-02-12 23:32:04.000 043 33372.05 378.74 2314.67 29.18 2012-02-12 23:32:05.000 043 33372.11 378.72 2314.68 29.18 2012-02-12 23:32:06.000 043 33372.08 378.74 2314.66 29.18 2012-02-12 23:32:07.000 043 33372.13 378.70 2314.63 29.18 2012-02-12 23:32:08.000 043 33372.11 378.69 2314.66 29.18 2012-02-12 23:32:09.000 043 33372.07 378.71 2314.65 29.18 2012-02-12 23:32:10.000 043 33372.02 378.77 2314.71 29.18 2012-02-12 23:32:11.000 043 33372.04 378.77 2314.67 29.18 2012-02-12 23:32:12.000 043 33372.05 378.73 2314.61 29.18 2012-02-12 23:32:13.000 043 33372.01 378.71 2314.70 29.18 2012-02-12 23:32:14.000 043 33372.11 378.76 2314.70 29.18 2012-02-12 23:32:15.000 043 33372.03 378.75 2314.66 29.18 2012-02-12 23:32:16.000 043 33372.16 378.77 2314.64 29.18 2012-02-12 23:32:17.000 043 33372.10 378.77 2314.66 29.18 2012-02-12 23:32:18.000 043 33372.14 378.76 2314.66 29.18 2012-02-12 23:32:18.000 043 33372.07 378.75 2314.61 29.18 2012-02-12 23:32:20.000 043 33372.09 378.77 2314.73 29.18 2012-02-12 23:32:21.000 043 33372.15 378.75 2314.70 29.18 2012-02-12 23:32:22.000 043 33372.11 378.74 2314.73 29.18 2012-02-12 23:32:23.000 043 33372.20 378.75 2314.63 29.18 2012-02-12 23:32:24.000 043 33372.14 378.77 2314.63 29.18 2012-02-12 23:32:25.000 043 33372.00 378.75 2314.66 29.18 2012-02-12 23:32:26.000 043 33372.13 378.72 2314.58 29.18 2012-02-12 23:32:27.000 043 33372.01 378.74 2314.59 29.18 2012-02-12 23:32:28.000 043 33372.14 378.75 2314.68 29.18 2012-02-12 23:32:29.000 043 33372.14 378.72 2314.68 29.18 2012-02-12 23:32:30.000 043 33372.13 378.72 2314.69 29.18 2012-02-12 23:32:31.000 043 33372.20 378.74 2314.66 29.18 2012-02-12 23:32:31.000 043 33372.05 378.78 2314.71 29.18 2012-02-12 23:32:33.000 043 33371.96 378.79 2314.69 29.18 2012-02-12 23:32:34.000 043 33372.13 378.74 2314.73 29.18 2012-02-12 23:32:35.000 043 33372.12 378.74 2314.80 29.18 2012-02-12 23:32:36.000 043 33372.08 378.73 2314.69 29.18 2012-02-12 23:32:37.000 043 33372.06 378.77 2314.69 29.18 2012-02-12 23:32:38.000 043 33372.08 378.77 2314.62 29.18 2012-02-12 23:32:39.000 043 33372.03 378.75 2314.66 29.18 2012-02-12 23:32:40.000 043 33372.06 378.77 2314.70 29.18 2012-02-12 23:32:41.000 043 33372.03 378.78 2314.75 29.18 2012-02-12 23:32:42.000 043 33372.08 378.82 2314.76 29.18 2012-02-12 23:32:43.000 043 33371.96 378.75 2314.68 29.18 2012-02-12 23:32:44.000 043 33372.07 378.79 2314.70 29.18 2012-02-12 23:32:45.000 043 33372.03 378.82 2314.68 29.18 2012-02-12 23:32:46.000 043 33371.92 378.81 2314.66 29.18 2012-02-12 23:32:47.000 043 33372.06 378.77 2314.67 29.18 2012-02-12 23:32:48.000 043 33372.04 378.82 2314.73 29.18 2012-02-12 23:32:49.000 043 33372.02 378.78 2314.70 29.18 2012-02-12 23:32:50.000 043 33372.07 378.86 2314.69 29.18 2012-02-12 23:32:51.000 043 33372.02 378.86 2314.64 29.18 2012-02-12 23:32:52.000 043 33372.06 378.80 2314.72 29.18 2012-02-12 23:32:53.000 043 33372.08 378.83 2314.73 29.18 2012-02-12 23:32:54.000 043 33372.15 378.80 2314.67 29.18 2012-02-12 23:32:55.000 043 33372.01 378.79 2314.66 29.18 2012-02-12 23:32:56.000 043 33372.11 378.82 2314.68 29.18 2012-02-12 23:32:57.000 043 33372.08 378.79 2314.68 29.18 2012-02-12 23:32:58.000 043 33372.13 378.81 2314.72 29.18 2012-02-12 23:32:59.000 043 33372.05 378.80 2314.67 29.18 2012-02-12 23:33:00.000 043 33372.01 378.79 2314.72 29.18 2012-02-12 23:33:01.000 043 33372.06 378.80 2314.76 29.18 2012-02-12 23:33:02.000 043 33372.00 378.83 2314.70 29.18 2012-02-12 23:33:03.000 043 33372.03 378.81 2314.72 29.18 2012-02-12 23:33:04.000 043 33372.06 378.80 2314.74 29.18 2012-02-12 23:33:05.000 043 33372.12 378.81 2314.75 29.18 2012-02-12 23:33:06.000 043 33372.07 378.84 2314.68 29.18 2012-02-12 23:33:07.000 043 33371.95 378.80 2314.70 29.18 2012-02-12 23:33:08.000 043 33372.14 378.81 2314.67 29.18 2012-02-12 23:33:09.000 043 33372.03 378.83 2314.64 29.18 2012-02-12 23:33:10.000 043 33372.05 378.81 2314.73 29.18 2012-02-12 23:33:11.000 043 33371.95 378.83 2314.75 29.18 2012-02-12 23:33:12.000 043 33372.04 378.78 2314.70 29.18 2012-02-12 23:33:12.000 043 33372.04 378.79 2314.74 29.18 2012-02-12 23:33:14.000 043 33372.12 378.76 2314.74 29.18 2012-02-12 23:33:15.000 043 33372.04 378.77 2314.65 29.18 2012-02-12 23:33:16.000 043 33372.12 378.79 2314.68 29.18 2012-02-12 23:33:17.000 043 33372.27 378.77 2314.69 29.18 2012-02-12 23:33:18.000 043 33372.16 378.81 2314.64 29.18 2012-02-12 23:33:19.000 043 33372.23 378.80 2314.74 29.18 2012-02-12 23:33:20.000 043 33372.18 378.81 2314.78 29.18 2012-02-12 23:33:21.000 043 33372.17 378.82 2314.76 29.18 2012-02-12 23:33:22.000 043 33372.10 378.78 2314.71 29.18 2012-02-12 23:33:23.000 043 33372.20 378.83 2314.61 29.18 2012-02-12 23:33:24.000 043 33372.14 378.79 2314.72 29.18 2012-02-12 23:33:25.000 043 33372.14 378.80 2314.64 29.18 2012-02-12 23:33:25.000 043 33372.10 378.77 2314.66 29.18 2012-02-12 23:33:27.000 043 33372.20 378.80 2314.70 29.18 2012-02-12 23:33:28.000 043 33372.14 378.78 2314.67 29.18 2012-02-12 23:33:29.000 043 33372.14 378.77 2314.74 29.18 2012-02-12 23:33:30.000 043 33372.13 378.81 2314.64 29.18 2012-02-12 23:33:31.000 043 33372.11 378.76 2314.64 29.18 2012-02-12 23:33:32.000 043 33372.18 378.81 2314.60 29.18 2012-02-12 23:33:33.000 043 33372.13 378.77 2314.61 29.18 2012-02-12 23:33:34.000 043 33372.10 378.79 2314.64 29.18 2012-02-12 23:33:35.000 043 33372.09 378.79 2314.60 29.18 2012-02-12 23:33:36.000 043 33372.17 378.78 2314.66 29.18 2012-02-12 23:33:37.000 043 33372.07 378.80 2314.66 29.18 2012-02-12 23:33:38.000 043 33372.00 378.80 2314.74 29.18 2012-02-12 23:33:39.000 043 33372.08 378.78 2314.68 29.18 2012-02-12 23:33:40.000 043 33372.01 378.80 2314.66 29.18 2012-02-12 23:33:41.000 043 33372.03 378.78 2314.70 29.18 2012-02-12 23:33:42.000 043 33372.03 378.79 2314.66 29.18 2012-02-12 23:33:43.000 043 33372.05 378.81 2314.65 29.18 2012-02-12 23:33:44.000 043 33372.06 378.81 2314.66 29.18 2012-02-12 23:33:45.000 043 33372.02 378.80 2314.59 29.18 2012-02-12 23:33:46.000 043 33372.00 378.84 2314.74 29.18 2012-02-12 23:33:47.000 043 33372.03 378.82 2314.67 29.18 2012-02-12 23:33:48.000 043 33371.98 378.80 2314.63 29.18 2012-02-12 23:33:49.000 043 33372.01 378.81 2314.68 29.18 2012-02-12 23:33:50.000 043 33371.83 378.84 2314.74 29.18 2012-02-12 23:33:51.000 043 33371.90 378.82 2314.73 29.18 2012-02-12 23:33:52.000 043 33371.92 378.81 2314.73 29.18 2012-02-12 23:33:53.000 043 33371.96 378.83 2314.70 29.18 2012-02-12 23:33:54.000 043 33371.94 378.81 2314.73 29.18 2012-02-12 23:33:55.000 043 33372.01 378.82 2314.70 29.18 2012-02-12 23:33:56.000 043 33372.02 378.78 2314.61 29.18 2012-02-12 23:33:57.000 043 33371.96 378.79 2314.64 29.18 2012-02-12 23:33:58.000 043 33371.97 378.84 2314.63 29.18 2012-02-12 23:33:59.000 043 33372.05 378.80 2314.80 29.18 2012-02-12 23:34:00.000 043 33372.01 378.80 2314.70 29.18 2012-02-12 23:34:01.000 043 33372.00 378.81 2314.64 29.18 2012-02-12 23:34:02.000 043 33372.03 378.79 2314.73 29.18 2012-02-12 23:34:03.000 043 33371.98 378.80 2314.76 29.18 2012-02-12 23:34:04.000 043 33372.08 378.81 2314.67 29.18 2012-02-12 23:34:05.000 043 33372.07 378.82 2314.67 29.18 2012-02-12 23:34:06.000 043 33372.05 378.77 2314.69 29.18 2012-02-12 23:34:06.000 043 33371.94 378.79 2314.70 29.18 2012-02-12 23:34:08.000 043 33371.90 378.78 2314.72 29.18 2012-02-12 23:34:09.000 043 33371.96 378.77 2314.67 29.18 2012-02-12 23:34:10.000 043 33372.10 378.76 2314.78 29.18 2012-02-12 23:34:11.000 043 33372.11 378.76 2314.60 29.18 2012-02-12 23:34:12.000 043 33371.98 378.73 2314.72 29.18 2012-02-12 23:34:13.000 043 33372.08 378.76 2314.73 29.18 2012-02-12 23:34:14.000 043 33372.06 378.79 2314.75 29.18 2012-02-12 23:34:15.000 043 33372.06 378.76 2314.67 29.18 2012-02-12 23:34:16.000 043 33372.06 378.77 2314.65 29.18 2012-02-12 23:34:17.000 043 33372.07 378.75 2314.70 29.18 2012-02-12 23:34:18.000 043 33372.08 378.73 2314.67 29.18 2012-02-12 23:34:19.000 043 33372.14 378.75 2314.67 29.18 2012-02-12 23:34:19.000 043 33372.04 378.76 2314.76 29.18 2012-02-12 23:34:21.000 043 33372.04 378.75 2314.67 29.18 2012-02-12 23:34:22.000 043 33372.08 378.73 2314.78 29.18 2012-02-12 23:34:23.000 043 33372.09 378.75 2314.77 29.18 2012-02-12 23:34:24.000 043 33372.07 378.74 2314.73 29.18 2012-02-12 23:34:25.000 043 33372.01 378.75 2314.72 29.18 2012-02-12 23:34:26.000 043 33372.10 378.73 2314.64 29.18 2012-02-12 23:34:27.000 043 33372.07 378.75 2314.71 29.18 2012-02-12 23:34:28.000 043 33372.07 378.70 2314.74 29.18 2012-02-12 23:34:29.000 043 33372.04 378.76 2314.73 29.18 2012-02-12 23:34:30.000 043 33372.07 378.75 2314.75 29.18 2012-02-12 23:34:31.000 043 33372.06 378.75 2314.65 29.18 2012-02-12 23:34:32.000 043 33372.08 378.73 2314.68 29.18 2012-02-12 23:34:33.000 043 33371.95 378.78 2314.63 29.18 2012-02-12 23:34:34.000 043 33372.04 378.77 2314.61 29.18 2012-02-12 23:34:35.000 043 33372.06 378.76 2314.65 29.18 2012-02-12 23:34:36.000 043 33372.08 378.75 2314.67 29.18 2012-02-12 23:34:37.000 043 33372.10 378.77 2314.72 29.18 2012-02-12 23:34:38.000 043 33372.05 378.81 2314.66 29.18 2012-02-12 23:34:39.000 043 33372.02 378.74 2314.68 29.18 2012-02-12 23:34:40.000 043 33371.98 378.73 2314.67 29.18 2012-02-12 23:34:41.000 043 33371.99 378.79 2314.74 29.18 2012-02-12 23:34:42.000 043 33372.01 378.79 2314.66 29.18 2012-02-12 23:34:43.000 043 33372.11 378.75 2314.69 29.18 2012-02-12 23:34:44.000 043 33372.00 378.75 2314.63 29.18 2012-02-12 23:34:45.000 043 33372.07 378.74 2314.63 29.18 2012-02-12 23:34:46.000 043 33372.01 378.74 2314.66 29.18 2012-02-12 23:34:47.000 043 33372.03 378.73 2314.68 29.18 2012-02-12 23:34:48.000 043 33372.16 378.74 2314.73 29.18 2012-02-12 23:34:49.000 043 33372.11 378.73 2314.62 29.18 2012-02-12 23:34:50.000 043 33372.10 378.78 2314.64 29.18 2012-02-12 23:34:51.000 043 33372.10 378.73 2314.72 29.18 2012-02-12 23:34:52.000 043 33372.07 378.74 2314.72 29.18 2012-02-12 23:34:53.000 043 33372.06 378.76 2314.59 29.18 2012-02-12 23:34:54.000 043 33372.10 378.74 2314.62 29.18 2012-02-12 23:34:55.000 043 33372.13 378.75 2314.64 29.18 2012-02-12 23:34:56.000 043 33372.01 378.75 2314.62 29.18 2012-02-12 23:34:57.000 043 33372.16 378.79 2314.70 29.18 2012-02-12 23:34:58.000 043 33372.06 378.75 2314.68 29.18 2012-02-12 23:34:59.000 043 33372.08 378.77 2314.67 29.18 2012-02-12 23:35:00.000 043 33372.09 378.77 2314.60 29.18 2012-02-12 23:35:00.000 043 33372.07 378.79 2314.69 29.18 2012-02-12 23:35:02.000 043 33372.18 378.76 2314.63 29.18 2012-02-12 23:35:03.000 043 33372.16 378.77 2314.63 29.18 2012-02-12 23:35:04.000 043 33372.13 378.75 2314.61 29.18 2012-02-12 23:35:05.000 043 33372.21 378.76 2314.68 29.18 2012-02-12 23:35:06.000 043 33372.14 378.73 2314.70 29.18 2012-02-12 23:35:07.000 043 33372.07 378.78 2314.61 29.18 2012-02-12 23:35:08.000 043 33372.11 378.77 2314.67 29.18 2012-02-12 23:35:09.000 043 33372.06 378.78 2314.64 29.18 2012-02-12 23:35:10.000 043 33372.13 378.77 2314.68 29.18 2012-02-12 23:35:11.000 043 33372.11 378.75 2314.67 29.18 2012-02-12 23:35:12.000 043 33372.15 378.77 2314.63 29.18 2012-02-12 23:35:13.000 043 33372.19 378.80 2314.78 29.18 2012-02-12 23:35:13.000 043 33372.05 378.77 2314.70 29.18 2012-02-12 23:35:15.000 043 33372.11 378.80 2314.70 29.18 2012-02-12 23:35:16.000 043 33372.12 378.79 2314.70 29.18 2012-02-12 23:35:17.000 043 33372.03 378.79 2314.69 29.18 2012-02-12 23:35:18.000 043 33372.08 378.79 2314.63 29.18 2012-02-12 23:35:19.000 043 33372.07 378.78 2314.67 29.18 2012-02-12 23:35:20.000 043 33372.09 378.82 2314.59 29.18 2012-02-12 23:35:21.000 043 33372.06 378.75 2314.68 29.18 2012-02-12 23:35:22.000 043 33371.96 378.76 2314.76 29.18 2012-02-12 23:35:23.000 043 33372.07 378.77 2314.64 29.18 2012-02-12 23:35:24.000 043 33372.02 378.78 2314.68 29.18 2012-02-12 23:35:25.000 043 33372.03 378.78 2314.68 29.18 2012-02-12 23:35:26.000 043 33372.06 378.77 2314.69 29.18 2012-02-12 23:35:27.000 043 33372.13 378.79 2314.70 29.18 2012-02-12 23:35:28.000 043 33372.01 378.80 2314.72 29.18 2012-02-12 23:35:29.000 043 33372.01 378.78 2314.64 29.18 2012-02-12 23:35:30.000 043 33372.10 378.79 2314.73 29.18 2012-02-12 23:35:31.000 043 33372.09 378.83 2314.68 29.18 2012-02-12 23:35:32.000 043 33372.06 378.75 2314.61 29.18 2012-02-12 23:35:33.000 043 33372.07 378.80 2314.76 29.18 2012-02-12 23:35:34.000 043 33372.05 378.82 2314.70 29.18 2012-02-12 23:35:35.000 043 33372.03 378.83 2314.66 29.18 2012-02-12 23:35:36.000 043 33372.12 378.79 2314.59 29.18 2012-02-12 23:35:37.000 043 33372.16 378.80 2314.70 29.18 2012-02-12 23:35:38.000 043 33372.10 378.84 2314.64 29.18 2012-02-12 23:35:39.000 043 33372.20 378.81 2314.60 29.18 2012-02-12 23:35:40.000 043 33372.11 378.81 2314.70 29.18 2012-02-12 23:35:41.000 043 33372.07 378.82 2314.63 29.18 2012-02-12 23:35:42.000 043 33372.18 378.77 2314.70 29.18 2012-02-12 23:35:43.000 043 33372.07 378.77 2314.63 29.18 2012-02-12 23:35:44.000 043 33372.08 378.76 2314.66 29.18 2012-02-12 23:35:45.000 043 33372.17 378.78 2314.67 29.18 2012-02-12 23:35:46.000 043 33372.16 378.81 2314.64 29.18 2012-02-12 23:35:47.000 043 33372.21 378.79 2314.67 29.18 2012-02-12 23:35:48.000 043 33372.16 378.79 2314.64 29.18 2012-02-12 23:35:49.000 043 33372.08 378.76 2314.64 29.18 2012-02-12 23:35:50.000 043 33372.06 378.75 2314.70 29.18 2012-02-12 23:35:51.000 043 33372.29 378.78 2314.60 29.18 2012-02-12 23:35:52.000 043 33372.10 378.78 2314.60 29.18 2012-02-12 23:35:53.000 043 33372.17 378.74 2314.65 29.19 2012-02-12 23:35:54.000 043 33372.27 378.76 2314.76 29.18 2012-02-12 23:35:54.000 043 33372.23 378.79 2314.67 29.18 2012-02-12 23:35:56.000 043 33372.13 378.74 2314.67 29.18 2012-02-12 23:35:57.000 043 33372.10 378.76 2314.68 29.19 2012-02-12 23:35:58.000 043 33372.14 378.81 2314.64 29.19 2012-02-12 23:35:59.000 043 33372.10 378.81 2314.70 29.18 2012-02-12 23:36:00.000 043 33372.18 378.76 2314.66 29.18 2012-02-12 23:36:01.000 043 33372.17 378.79 2314.67 29.18 2012-02-12 23:36:02.000 043 33372.13 378.77 2314.76 29.18 2012-02-12 23:36:03.000 043 33372.13 378.80 2314.65 29.19 2012-02-12 23:36:04.000 043 33372.08 378.81 2314.64 29.19 2012-02-12 23:36:05.000 043 33372.16 378.81 2314.72 29.18 2012-02-12 23:36:06.000 043 33372.15 378.79 2314.67 29.18 2012-02-12 23:36:07.000 043 33372.18 378.84 2314.70 29.18 2012-02-12 23:36:07.000 043 33372.17 378.77 2314.70 29.18 2012-02-12 23:36:09.000 043 33372.26 378.82 2314.70 29.18 2012-02-12 23:36:10.000 043 33372.18 378.83 2314.71 29.18 2012-02-12 23:36:11.000 043 33372.16 378.83 2314.66 29.19 2012-02-12 23:36:12.000 043 33372.20 378.82 2314.73 29.18 2012-02-12 23:36:13.000 043 33372.18 378.86 2314.72 29.19 2012-02-12 23:36:14.000 043 33372.14 378.81 2314.66 29.19 2012-02-12 23:36:15.000 043 33372.24 378.79 2314.74 29.18 2012-02-12 23:36:16.000 043 33372.21 378.81 2314.71 29.18 2012-02-12 23:36:17.000 043 33372.26 378.81 2314.68 29.18 2012-02-12 23:36:18.000 043 33372.27 378.80 2314.66 29.18 2012-02-12 23:36:19.000 043 33372.19 378.79 2314.61 29.18 2012-02-12 23:36:20.000 043 33372.33 378.84 2314.75 29.18 2012-02-12 23:36:21.000 043 33372.29 378.82 2314.63 29.18 2012-02-12 23:36:22.000 043 33372.25 378.84 2314.67 29.18 2012-02-12 23:36:23.000 043 33372.21 378.79 2314.61 29.18 2012-02-12 23:36:24.000 043 33372.18 378.83 2314.72 29.18 2012-02-12 23:36:25.000 043 33372.18 378.83 2314.61 29.18 2012-02-12 23:36:26.000 043 33372.17 378.79 2314.58 29.18 2012-02-12 23:36:27.000 043 33372.18 378.84 2314.70 29.18 2012-02-12 23:36:28.000 043 33372.09 378.83 2314.66 29.18 2012-02-12 23:36:29.000 043 33372.20 378.79 2314.67 29.18 2012-02-12 23:36:30.000 043 33372.20 378.79 2314.61 29.18 2012-02-12 23:36:31.000 043 33372.18 378.80 2314.56 29.18 2012-02-12 23:36:32.000 043 33372.17 378.83 2314.70 29.18 2012-02-12 23:36:33.000 043 33372.22 378.81 2314.70 29.18 2012-02-12 23:36:34.000 043 33372.16 378.81 2314.70 29.18 2012-02-12 23:36:35.000 043 33372.16 378.76 2314.71 29.18 2012-02-12 23:36:36.000 043 33372.24 378.80 2314.59 29.18 2012-02-12 23:36:37.000 043 33372.16 378.80 2314.67 29.18 2012-02-12 23:36:38.000 043 33372.03 378.81 2314.70 29.18 2012-02-12 23:36:39.000 043 33372.17 378.78 2314.64 29.18 2012-02-12 23:36:40.000 043 33372.18 378.78 2314.64 29.18 2012-02-12 23:36:41.000 043 33372.16 378.82 2314.64 29.18 2012-02-12 23:36:42.000 043 33372.21 378.84 2314.69 29.18 2012-02-12 23:36:43.000 043 33372.27 378.82 2314.73 29.18 2012-02-12 23:36:44.000 043 33372.18 378.82 2314.63 29.18 2012-02-12 23:36:45.000 043 33372.21 378.82 2314.67 29.18 2012-02-12 23:36:46.000 043 33372.16 378.85 2314.68 29.18 2012-02-12 23:36:47.000 043 33372.20 378.82 2314.60 29.19 2012-02-12 23:36:48.000 043 33372.11 378.81 2314.66 29.18 2012-02-12 23:36:48.000 043 33372.26 378.81 2314.66 29.18 2012-02-12 23:36:50.000 043 33372.12 378.82 2314.66 29.18 2012-02-12 23:36:51.000 043 33372.19 378.79 2314.64 29.18 2012-02-12 23:36:52.000 043 33372.17 378.79 2314.65 29.18 2012-02-12 23:36:53.000 043 33372.16 378.82 2314.62 29.18 2012-02-12 23:36:54.000 043 33372.10 378.80 2314.61 29.18 2012-02-12 23:36:55.000 043 33372.11 378.78 2314.79 29.18 2012-02-12 23:36:56.000 043 33372.19 378.83 2314.64 29.18 2012-02-12 23:36:57.000 043 33372.13 378.81 2314.74 29.18 2012-02-12 23:36:58.000 043 33372.17 378.84 2314.72 29.19 2012-02-12 23:36:59.000 043 33372.16 378.80 2314.78 29.18 2012-02-12 23:37:00.000 043 33372.17 378.81 2314.63 29.19 2012-02-12 23:37:01.000 043 33372.25 378.82 2314.68 29.19 2012-02-12 23:37:01.000 043 33372.17 378.83 2314.64 29.19 2012-02-12 23:37:03.000 043 33372.13 378.85 2314.74 29.19 2012-02-12 23:37:04.000 043 33372.15 378.81 2314.62 29.19 2012-02-12 23:37:05.000 043 33372.11 378.80 2314.68 29.19 2012-02-12 23:37:06.000 043 33372.18 378.81 2314.68 29.19 2012-02-12 23:37:07.000 043 33372.16 378.81 2314.69 29.18 2012-02-12 23:37:08.000 043 33372.23 378.81 2314.67 29.19 2012-02-12 23:37:09.000 043 33372.08 378.82 2314.67 29.19 2012-02-12 23:37:10.000 043 33372.14 378.78 2314.70 29.19 2012-02-12 23:37:11.000 043 33372.18 378.83 2314.73 29.19 2012-02-12 23:37:12.000 043 33372.20 378.81 2314.73 29.19 2012-02-12 23:37:13.000 043 33372.13 378.84 2314.76 29.19 2012-02-12 23:37:14.000 043 33372.20 378.85 2314.63 29.19 2012-02-12 23:37:15.000 043 33372.21 378.87 2314.68 29.19 2012-02-12 23:37:16.000 043 33372.21 378.83 2314.66 29.19 2012-02-12 23:37:17.000 043 33372.18 378.86 2314.69 29.19 2012-02-12 23:37:18.000 043 33372.23 378.85 2314.67 29.19 2012-02-12 23:37:19.000 043 33372.29 378.82 2314.67 29.19 2012-02-12 23:37:20.000 043 33372.25 378.84 2314.67 29.19 2012-02-12 23:37:21.000 043 33372.32 378.82 2314.68 29.19 2012-02-12 23:37:22.000 043 33372.22 378.82 2314.73 29.19 2012-02-12 23:37:23.000 043 33372.19 378.83 2314.68 29.19 2012-02-12 23:37:24.000 043 33372.16 378.86 2314.68 29.19 2012-02-12 23:37:25.000 043 33372.23 378.84 2314.74 29.18 2012-02-12 23:37:26.000 043 33372.16 378.87 2314.67 29.19 2012-02-12 23:37:27.000 043 33372.09 378.88 2314.64 29.19 2012-02-12 23:37:28.000 043 33372.21 378.87 2314.67 29.19 2012-02-12 23:37:29.000 043 33372.20 378.85 2314.65 29.19 2012-02-12 23:37:30.000 043 33372.07 378.90 2314.67 29.19 2012-02-12 23:37:31.000 043 33372.18 378.88 2314.65 29.19 2012-02-12 23:37:32.000 043 33372.18 378.88 2314.64 29.19 2012-02-12 23:37:33.000 043 33372.18 378.85 2314.66 29.19 2012-02-12 23:37:34.000 043 33372.10 378.86 2314.64 29.19 2012-02-12 23:37:35.000 043 33372.11 378.88 2314.64 29.19 2012-02-12 23:37:36.000 043 33372.12 378.84 2314.68 29.19 2012-02-12 23:37:37.000 043 33372.07 378.89 2314.71 29.19 2012-02-12 23:37:38.000 043 33372.06 378.89 2314.56 29.19 2012-02-12 23:37:39.000 043 33372.24 378.93 2314.66 29.19 2012-02-12 23:37:40.000 043 33372.16 378.90 2314.76 29.19 2012-02-12 23:37:41.000 043 33372.11 378.88 2314.74 29.19 2012-02-12 23:37:42.000 043 33372.21 378.87 2314.68 29.19 2012-02-12 23:37:42.000 043 33372.13 378.87 2314.68 29.19 2012-02-12 23:37:44.000 043 33372.20 378.92 2314.68 29.19 2012-02-12 23:37:45.000 043 33372.10 378.91 2314.66 29.19 2012-02-12 23:37:46.000 043 33372.13 378.91 2314.68 29.19 2012-02-12 23:37:47.000 043 33372.16 378.89 2314.69 29.19 2012-02-12 23:37:48.000 043 33372.17 378.89 2314.78 29.19 2012-02-12 23:37:49.000 043 33372.11 378.92 2314.73 29.19 2012-02-12 23:37:50.000 043 33372.11 378.96 2314.73 29.19 2012-02-12 23:37:51.000 043 33372.30 378.94 2314.78 29.19 2012-02-12 23:37:52.000 043 33372.12 378.91 2314.77 29.19 2012-02-12 23:37:53.000 043 33372.15 378.98 2314.82 29.19 2012-02-12 23:37:54.000 043 33372.13 378.93 2314.75 29.19 2012-02-12 23:37:55.000 043 33372.16 378.92 2314.69 29.19 2012-02-12 23:37:55.000 043 33372.20 378.93 2314.78 29.19 2012-02-12 23:37:57.000 043 33372.08 378.94 2314.82 29.19 2012-02-12 23:37:58.000 043 33372.12 378.89 2314.74 29.19 2012-02-12 23:37:59.000 043 33372.21 378.93 2314.74 29.19 2012-02-12 23:38:00.000 043 33372.14 378.94 2314.70 29.19 2012-02-12 23:38:01.000 043 33372.16 378.93 2314.70 29.19 2012-02-12 23:38:02.000 043 33372.11 378.94 2314.66 29.19 2012-02-12 23:38:03.000 043 33372.05 378.98 2314.67 29.19 2012-02-12 23:38:04.000 043 33372.05 378.91 2314.72 29.19 2012-02-12 23:38:05.000 043 33372.10 378.94 2314.68 29.19 2012-02-12 23:38:06.000 043 33372.13 378.94 2314.73 29.19 2012-02-12 23:38:07.000 043 33372.07 378.97 2314.62 29.19 2012-02-12 23:38:08.000 043 33372.08 378.94 2314.74 29.19 2012-02-12 23:38:09.000 043 33372.13 378.96 2314.70 29.19 2012-02-12 23:38:10.000 043 33372.11 378.97 2314.70 29.19 2012-02-12 23:38:11.000 043 33372.19 378.94 2314.79 29.19 2012-02-12 23:38:12.000 043 33372.15 378.93 2314.90 29.19 2012-02-12 23:38:13.000 043 33372.02 378.96 2314.75 29.19 2012-02-12 23:38:14.000 043 33372.14 379.02 2314.80 29.19 2012-02-12 23:38:15.000 043 33372.20 378.99 2314.74 29.19 2012-02-12 23:38:16.000 043 33372.10 378.98 2314.77 29.19 2012-02-12 23:38:17.000 043 33372.14 379.00 2314.73 29.19 2012-02-12 23:38:18.000 043 33372.13 378.98 2314.73 29.19 2012-02-12 23:38:19.000 043 33372.17 379.01 2314.78 29.19 2012-02-12 23:38:20.000 043 33372.17 379.04 2314.72 29.19 2012-02-12 23:38:21.000 043 33372.18 379.02 2314.71 29.19 2012-02-12 23:38:22.000 043 33372.14 379.03 2314.71 29.19 2012-02-12 23:38:23.000 043 33372.11 379.01 2314.79 29.19 2012-02-12 23:38:24.000 043 33372.17 379.04 2314.86 29.19 2012-02-12 23:38:25.000 043 33372.23 379.00 2314.74 29.19 2012-02-12 23:38:26.000 043 33372.13 379.08 2314.78 29.19 2012-02-12 23:38:27.000 043 33372.17 379.04 2314.80 29.19 2012-02-12 23:38:28.000 043 33372.22 379.00 2314.74 29.19 2012-02-12 23:38:29.000 043 33372.21 379.05 2314.76 29.19 2012-02-12 23:38:30.000 043 33372.21 379.06 2314.88 29.19 2012-02-12 23:38:31.000 043 33372.23 379.05 2314.73 29.19 2012-02-12 23:38:32.000 043 33372.12 379.00 2314.79 29.19 2012-02-12 23:38:33.000 043 33372.16 379.03 2314.72 29.19 2012-02-12 23:38:34.000 043 33372.21 379.05 2314.79 29.19 2012-02-12 23:38:35.000 043 33372.17 379.04 2314.74 29.19 2012-02-12 23:38:36.000 043 33372.16 379.04 2314.78 29.19 2012-02-12 23:38:36.000 043 33372.15 379.03 2314.81 29.19 2012-02-12 23:38:38.000 043 33372.08 379.04 2314.74 29.19 2012-02-12 23:38:39.000 043 33372.18 379.06 2314.78 29.19 2012-02-12 23:38:40.000 043 33372.10 379.04 2314.79 29.19 2012-02-12 23:38:41.000 043 33372.13 379.02 2314.74 29.19 2012-02-12 23:38:42.000 043 33372.12 379.03 2314.82 29.19 2012-02-12 23:38:43.000 043 33372.04 379.06 2314.80 29.19 2012-02-12 23:38:44.000 043 33372.16 379.08 2314.70 29.19 2012-02-12 23:38:45.000 043 33372.11 379.02 2314.82 29.19 2012-02-12 23:38:46.000 043 33372.04 379.06 2314.85 29.19 2012-02-12 23:38:47.000 043 33372.03 379.04 2314.78 29.19 2012-02-12 23:38:48.000 043 33372.13 379.06 2314.76 29.19 2012-02-12 23:38:49.000 043 33372.05 379.00 2314.67 29.19 2012-02-12 23:38:49.000 043 33372.04 379.04 2314.72 29.19 2012-02-12 23:38:51.000 043 33372.06 379.06 2314.74 29.19 2012-02-12 23:38:52.000 043 33372.03 379.04 2314.74 29.19 2012-02-12 23:38:53.000 043 33372.05 379.06 2314.78 29.19 2012-02-12 23:38:54.000 043 33372.04 379.08 2314.78 29.19 2012-02-12 23:38:55.000 043 33372.06 379.06 2314.73 29.19 2012-02-12 23:38:56.000 043 33372.04 379.03 2314.76 29.19 2012-02-12 23:38:57.000 043 33372.13 379.08 2314.91 29.19 2012-02-12 23:38:58.000 043 33372.05 379.04 2314.85 29.19 2012-02-12 23:38:59.000 043 33372.01 379.09 2314.74 29.19 2012-02-12 23:39:00.000 043 33372.02 379.06 2314.80 29.19 2012-02-12 23:39:01.000 043 33372.01 379.05 2314.79 29.19 2012-02-12 23:39:02.000 043 33372.18 379.09 2314.82 29.19 2012-02-12 23:39:03.000 043 33372.07 379.04 2314.80 29.19 2012-02-12 23:39:04.000 043 33372.08 379.04 2314.78 29.19 2012-02-12 23:39:05.000 043 33372.03 379.05 2314.76 29.19 2012-02-12 23:39:06.000 043 33372.01 379.08 2314.78 29.19 2012-02-12 23:39:07.000 043 33372.03 379.08 2314.74 29.19 2012-02-12 23:39:08.000 043 33372.06 379.04 2314.88 29.19 2012-02-12 23:39:09.000 043 33372.02 379.05 2314.84 29.19 2012-02-12 23:39:10.000 043 33371.96 379.04 2314.85 29.19 2012-02-12 23:39:11.000 043 33371.98 379.07 2314.86 29.19 2012-02-12 23:39:12.000 043 33372.05 379.06 2314.76 29.19 2012-02-12 23:39:13.000 043 33372.00 379.08 2314.76 29.19 2012-02-12 23:39:14.000 043 33371.88 379.07 2314.86 29.19 2012-02-12 23:39:15.000 043 33372.03 379.02 2314.78 29.19 2012-02-12 23:39:16.000 043 33371.99 379.03 2314.80 29.19 2012-02-12 23:39:17.000 043 33371.96 379.11 2314.88 29.19 2012-02-12 23:39:18.000 043 33372.04 379.13 2314.76 29.19 2012-02-12 23:39:19.000 043 33371.88 379.07 2314.86 29.19 2012-02-12 23:39:20.000 043 33371.89 379.13 2314.83 29.19 2012-02-12 23:39:21.000 043 33371.95 379.10 2314.84 29.19 2012-02-12 23:39:22.000 043 33371.85 379.09 2314.85 29.19 2012-02-12 23:39:23.000 043 33371.98 379.08 2314.89 29.19 2012-02-12 23:39:24.000 043 33371.89 379.11 2314.89 29.19 2012-02-12 23:39:25.000 043 33371.87 379.09 2314.90 29.19 2012-02-12 23:39:26.000 043 33372.01 379.09 2314.79 29.19 2012-02-12 23:39:27.000 043 33371.96 379.10 2314.89 29.19 2012-02-12 23:39:28.000 043 33371.97 379.06 2314.88 29.19 2012-02-12 23:39:29.000 043 33372.04 379.14 2314.88 29.19 2012-02-12 23:39:30.000 043 33372.00 379.11 2314.90 29.19 2012-02-12 23:39:30.000 043 33371.98 379.06 2314.89 29.19 2012-02-12 23:39:32.000 043 33372.04 379.07 2314.90 29.19 2012-02-12 23:39:33.000 043 33372.05 379.09 2314.86 29.19 2012-02-12 23:39:34.000 043 33371.99 379.06 2314.86 29.19 2012-02-12 23:39:35.000 043 33372.01 379.14 2314.87 29.19 2012-02-12 23:39:36.000 043 33372.08 379.07 2314.81 29.19 2012-02-12 23:39:37.000 043 33372.02 379.09 2314.86 29.19 2012-02-12 23:39:38.000 043 33372.07 379.10 2314.86 29.19 2012-02-12 23:39:39.000 043 33372.01 379.09 2314.83 29.19 2012-02-12 23:39:40.000 043 33372.09 379.06 2314.80 29.19 2012-02-12 23:39:41.000 043 33372.10 379.13 2314.83 29.19 2012-02-12 23:39:42.000 043 33372.04 379.12 2314.85 29.19 2012-02-12 23:39:43.000 043 33371.99 379.07 2314.85 29.19 2012-02-12 23:39:43.000 043 33372.10 379.10 2314.87 29.19 2012-02-12 23:39:45.000 043 33372.08 379.07 2314.80 29.19 2012-02-12 23:39:46.000 043 33372.07 379.07 2314.86 29.19 2012-02-12 23:39:47.000 043 33372.08 379.10 2314.80 29.19 2012-02-12 23:39:48.000 043 33372.07 379.12 2314.85 29.19 2012-02-12 23:39:49.000 043 33372.05 379.13 2314.92 29.19 2012-02-12 23:39:50.000 043 33372.06 379.09 2314.83 29.19 2012-02-12 23:39:51.000 043 33372.05 379.12 2314.92 29.19 2012-02-12 23:39:52.000 043 33371.99 379.08 2314.85 29.19 2012-02-12 23:39:53.000 043 33372.00 379.15 2314.92 29.19 2012-02-12 23:39:54.000 043 33372.05 379.09 2314.84 29.19 2012-02-12 23:39:55.000 043 33371.98 379.10 2314.75 29.19 2012-02-12 23:39:56.000 043 33372.08 379.11 2314.83 29.19 2012-02-12 23:39:57.000 043 33372.02 379.12 2314.83 29.19 2012-02-12 23:39:58.000 043 33371.98 379.12 2314.85 29.19 2012-02-12 23:39:59.000 043 33371.93 379.13 2314.87 29.19 2012-02-12 23:40:00.000 043 33371.90 379.15 2314.94 29.19 2012-02-12 23:40:01.000 043 33371.91 379.14 2314.90 29.19 2012-02-12 23:40:02.000 043 33371.90 379.14 2314.90 29.19 2012-02-12 23:40:03.000 043 33371.92 379.15 2314.92 29.19 2012-02-12 23:40:04.000 043 33371.90 379.14 2314.85 29.19 2012-02-12 23:40:05.000 043 33371.88 379.15 2314.83 29.19 2012-02-12 23:40:06.000 043 33371.89 379.15 2314.88 29.19 2012-02-12 23:40:07.000 043 33371.83 379.14 2314.78 29.19 2012-02-12 23:40:08.000 043 33371.93 379.16 2314.89 29.19 2012-02-12 23:40:09.000 043 33371.86 379.16 2314.85 29.19 2012-02-12 23:40:10.000 043 33371.83 379.19 2314.88 29.19 2012-02-12 23:40:11.000 043 33371.77 379.20 2314.82 29.19 2012-02-12 23:40:12.000 043 33371.79 379.14 2314.87 29.19 2012-02-12 23:40:13.000 043 33371.88 379.15 2314.96 29.19 2012-02-12 23:40:14.000 043 33371.74 379.21 2314.97 29.19 2012-02-12 23:40:15.000 043 33371.76 379.21 2314.92 29.19 2012-02-12 23:40:16.000 043 33371.88 379.18 2314.82 29.19 2012-02-12 23:40:17.000 043 33371.75 379.18 2314.88 29.19 2012-02-12 23:40:18.000 043 33371.80 379.18 2314.90 29.19 2012-02-12 23:40:19.000 043 33371.79 379.19 2314.97 29.19 2012-02-12 23:40:20.000 043 33371.79 379.21 2314.93 29.19 2012-02-12 23:40:21.000 043 33371.75 379.24 2314.93 29.19 2012-02-12 23:40:22.000 043 33371.79 379.21 2314.94 29.19 2012-02-12 23:40:23.000 043 33371.74 379.21 2314.88 29.19 2012-02-12 23:40:24.000 043 33371.84 379.23 2314.94 29.19 2012-02-12 23:40:24.000 043 33371.79 379.21 2314.92 29.19 2012-02-12 23:40:26.000 043 33371.85 379.23 2314.88 29.19 2012-02-12 23:40:27.000 043 33371.80 379.24 2314.91 29.19 2012-02-12 23:40:28.000 043 33371.90 379.24 2314.79 29.19 2012-02-12 23:40:29.000 043 33371.85 379.25 2314.86 29.19 2012-02-12 23:40:30.000 043 33371.80 379.26 2314.91 29.19 2012-02-12 23:40:31.000 043 33371.76 379.26 2314.81 29.19 2012-02-12 23:40:32.000 043 33371.86 379.25 2314.86 29.19 2012-02-12 23:40:33.000 043 33371.88 379.25 2314.91 29.19 2012-02-12 23:40:34.000 043 33371.93 379.24 2314.88 29.19 2012-02-12 23:40:35.000 043 33371.89 379.25 2314.87 29.19 2012-02-12 23:40:36.000 043 33371.81 379.26 2314.89 29.19 2012-02-12 23:40:37.000 043 33371.79 379.28 2314.94 29.19 2012-02-12 23:40:37.000 043 33371.91 379.26 2314.95 29.19 2012-02-12 23:40:39.000 043 33371.95 379.25 2314.87 29.19 2012-02-12 23:40:40.000 043 33371.89 379.29 2314.95 29.19 2012-02-12 23:40:41.000 043 33371.90 379.28 2315.01 29.19 2012-02-12 23:40:42.000 043 33371.95 379.30 2314.96 29.19 2012-02-12 23:40:43.000 043 33371.98 379.29 2314.97 29.19 2012-02-12 23:40:44.000 043 33371.90 379.29 2314.82 29.19 2012-02-12 23:40:45.000 043 33372.05 379.25 2314.88 29.19 2012-02-12 23:40:46.000 043 33371.98 379.25 2314.93 29.19 2012-02-12 23:40:47.000 043 33372.01 379.26 2314.90 29.19 2012-02-12 23:40:48.000 043 33371.98 379.25 2314.93 29.19 2012-02-12 23:40:49.000 043 33371.98 379.25 2314.88 29.19 2012-02-12 23:40:50.000 043 33371.94 379.26 2314.92 29.19 2012-02-12 23:40:51.000 043 33372.04 379.26 2314.85 29.19 2012-02-12 23:40:52.000 043 33371.96 379.27 2314.86 29.19 2012-02-12 23:40:53.000 043 33372.00 379.27 2314.88 29.19 2012-02-12 23:40:54.000 043 33372.00 379.24 2314.89 29.19 2012-02-12 23:40:55.000 043 33371.99 379.27 2314.89 29.19 2012-02-12 23:40:56.000 043 33371.92 379.30 2314.84 29.19 2012-02-12 23:40:57.000 043 33371.96 379.28 2314.91 29.19 2012-02-12 23:40:58.000 043 33371.92 379.28 2314.92 29.19 2012-02-12 23:40:59.000 043 33371.98 379.25 2314.94 29.19 2012-02-12 23:41:00.000 043 33371.90 379.29 2314.85 29.19 2012-02-12 23:41:01.000 043 33371.98 379.27 2314.85 29.19 2012-02-12 23:41:02.000 043 33371.81 379.25 2314.93 29.19 2012-02-12 23:41:03.000 043 33371.89 379.26 2314.95 29.19 2012-02-12 23:41:04.000 043 33371.89 379.25 2314.87 29.19 2012-02-12 23:41:05.000 043 33371.89 379.31 2314.88 29.19 2012-02-12 23:41:06.000 043 33371.85 379.27 2314.86 29.19 2012-02-12 23:41:07.000 043 33371.88 379.31 2314.90 29.19 2012-02-12 23:41:08.000 043 33371.91 379.29 2314.89 29.19 2012-02-12 23:41:09.000 043 33371.91 379.28 2314.89 29.19 2012-02-12 23:41:10.000 043 33371.90 379.26 2314.85 29.19 2012-02-12 23:41:11.000 043 33371.90 379.26 2314.85 29.19 2012-02-12 23:41:12.000 043 33371.83 379.23 2314.88 29.19 2012-02-12 23:41:13.000 043 33371.90 379.24 2314.91 29.19 2012-02-12 23:41:14.000 043 33371.88 379.28 2314.83 29.19 2012-02-12 23:41:15.000 043 33371.86 379.30 2314.88 29.19 2012-02-12 23:41:16.000 043 33371.83 379.29 2314.88 29.19 2012-02-12 23:41:17.000 043 33371.84 379.27 2314.92 29.19 2012-02-12 23:41:18.000 043 33371.79 379.31 2314.91 29.19 2012-02-12 23:41:18.000 043 33371.75 379.32 2314.88 29.19 2012-02-12 23:41:20.000 043 33371.69 379.31 2314.91 29.19 2012-02-12 23:41:21.000 043 33371.83 379.24 2314.94 29.19 2012-02-12 23:41:22.000 043 33371.77 379.28 2314.92 29.19 2012-02-12 23:41:23.000 043 33371.76 379.29 2314.93 29.19 2012-02-12 23:41:24.000 043 33371.79 379.27 2314.89 29.19 2012-02-12 23:41:25.000 043 33371.83 379.27 2314.91 29.19 2012-02-12 23:41:26.000 043 33371.67 379.26 2314.88 29.19 2012-02-12 23:41:27.000 043 33371.85 379.28 2314.91 29.19 2012-02-12 23:41:28.000 043 33371.70 379.28 2314.91 29.19 2012-02-12 23:41:29.000 043 33371.77 379.29 2314.92 29.19 2012-02-12 23:41:30.000 043 33371.74 379.29 2314.93 29.19 2012-02-12 23:41:31.000 043 33371.68 379.29 2314.93 29.19 2012-02-12 23:41:31.000 043 33371.74 379.32 2314.98 29.19 2012-02-12 23:41:33.000 043 33371.61 379.30 2314.98 29.19 2012-02-12 23:41:34.000 043 33371.70 379.29 2314.99 29.19 2012-02-12 23:41:35.000 043 33371.64 379.29 2314.93 29.19 2012-02-12 23:41:36.000 043 33371.75 379.29 2314.89 29.19 2012-02-12 23:41:37.000 043 33371.58 379.28 2314.93 29.19 2012-02-12 23:41:38.000 043 33371.85 379.25 2314.94 29.19 2012-02-12 23:41:39.000 043 33371.71 379.27 2314.97 29.19 2012-02-12 23:41:40.000 043 33371.68 379.29 2314.94 29.19 2012-02-12 23:41:41.000 043 33371.58 379.27 2315.01 29.19 2012-02-12 23:41:42.000 043 33371.76 379.28 2314.98 29.19 2012-02-12 23:41:43.000 043 33371.73 379.29 2314.99 29.19 2012-02-12 23:41:44.000 043 33371.58 379.29 2315.00 29.19 2012-02-12 23:41:45.000 043 33371.69 379.32 2314.96 29.19 2012-02-12 23:41:46.000 043 33371.68 379.33 2314.92 29.19 2012-02-12 23:41:47.000 043 33371.73 379.29 2314.95 29.19 2012-02-12 23:41:48.000 043 33371.74 379.34 2314.94 29.19 2012-02-12 23:41:49.000 043 33371.74 379.31 2314.96 29.19 2012-02-12 23:41:50.000 043 33371.77 379.31 2315.01 29.19 2012-02-12 23:41:51.000 043 33371.67 379.32 2314.97 29.19 2012-02-12 23:41:52.000 043 33371.70 379.32 2314.99 29.19 2012-02-12 23:41:53.000 043 33371.79 379.32 2314.95 29.19 2012-02-12 23:41:54.000 043 33371.85 379.33 2314.95 29.19 2012-02-12 23:41:55.000 043 33371.83 379.28 2314.91 29.19 2012-02-12 23:41:56.000 043 33371.68 379.31 2314.93 29.19 2012-02-12 23:41:57.000 043 33371.79 379.30 2314.86 29.19 2012-02-12 23:41:58.000 043 33371.79 379.31 2314.94 29.19 2012-02-12 23:41:59.000 043 33371.88 379.36 2315.01 29.19 2012-02-12 23:42:00.000 043 33371.81 379.33 2315.07 29.19 2012-02-12 23:42:01.000 043 33371.81 379.35 2314.91 29.19 2012-02-12 23:42:02.000 043 33371.77 379.34 2314.88 29.19 2012-02-12 23:42:03.000 043 33371.80 379.31 2314.94 29.19 2012-02-12 23:42:04.000 043 33371.75 379.29 2314.95 29.19 2012-02-12 23:42:05.000 043 33371.77 379.32 2314.95 29.19 2012-02-12 23:42:06.000 043 33371.75 379.33 2314.90 29.19 2012-02-12 23:42:07.000 043 33371.70 379.35 2314.98 29.19 2012-02-12 23:42:08.000 043 33371.85 379.34 2314.92 29.19 2012-02-12 23:42:09.000 043 33371.68 379.36 2314.92 29.19 2012-02-12 23:42:10.000 043 33371.74 379.35 2314.97 29.19 2012-02-12 23:42:11.000 043 33371.70 379.35 2314.86 29.19 2012-02-12 23:42:12.000 043 33371.74 379.36 2314.82 29.19 2012-02-12 23:42:12.000 043 33371.80 379.34 2314.88 29.19 2012-02-12 23:42:14.000 043 33371.77 379.38 2314.86 29.19 2012-02-12 23:42:15.000 043 33371.69 379.36 2314.91 29.19 2012-02-12 23:42:16.000 043 33371.74 379.38 2314.90 29.19 2012-02-12 23:42:17.000 043 33371.68 379.38 2314.87 29.19 2012-02-12 23:42:18.000 043 33371.71 379.37 2314.97 29.19 2012-02-12 23:42:19.000 043 33371.69 379.34 2314.93 29.19 2012-02-12 23:42:20.000 043 33371.67 379.41 2314.94 29.19 2012-02-12 23:42:21.000 043 33371.88 379.37 2314.91 29.19 2012-02-12 23:42:22.000 043 33371.74 379.41 2314.91 29.19 2012-02-12 23:42:23.000 043 33371.70 379.40 2314.98 29.19 2012-02-12 23:42:24.000 043 33371.73 379.36 2314.99 29.19 2012-02-12 23:42:25.000 043 33371.62 379.38 2315.03 29.19 2012-02-12 23:42:25.000 043 33371.64 379.40 2314.99 29.19 2012-02-12 23:42:27.000 043 33371.68 379.40 2315.00 29.19 2012-02-12 23:42:28.000 043 33371.66 379.38 2315.04 29.19 2012-02-12 23:42:29.000 043 33371.69 379.40 2314.92 29.19 2012-02-12 23:42:30.000 043 33371.68 379.40 2314.92 29.19 2012-02-12 23:42:31.000 043 33371.71 379.40 2314.93 29.19 2012-02-12 23:42:32.000 043 33371.57 379.41 2314.97 29.19 2012-02-12 23:42:33.000 043 33371.68 379.36 2314.96 29.19 2012-02-12 23:42:34.000 043 33371.61 379.37 2314.96 29.19 2012-02-12 23:42:35.000 043 33371.65 379.43 2314.97 29.19 2012-02-12 23:42:36.000 043 33371.52 379.40 2314.95 29.19 2012-02-12 23:42:37.000 043 33371.71 379.37 2314.88 29.19 2012-02-12 23:42:38.000 043 33371.63 379.41 2314.91 29.19 2012-02-12 23:42:39.000 043 33371.64 379.37 2314.97 29.19 2012-02-12 23:42:40.000 043 33371.60 379.40 2314.95 29.19 2012-02-12 23:42:41.000 043 33371.67 379.39 2314.91 29.19 2012-02-12 23:42:42.000 043 33371.55 379.40 2314.97 29.19 2012-02-12 23:42:43.000 043 33371.64 379.39 2314.97 29.19 2012-02-12 23:42:44.000 043 33371.64 379.42 2314.97 29.19 2012-02-12 23:42:45.000 043 33371.52 379.44 2315.03 29.19 2012-02-12 23:42:46.000 043 33371.57 379.41 2315.01 29.19 2012-02-12 23:42:47.000 043 33371.57 379.42 2314.88 29.19 2012-02-12 23:42:48.000 043 33371.46 379.45 2314.91 29.19 2012-02-12 23:42:49.000 043 33371.54 379.43 2314.98 29.19 2012-02-12 23:42:50.000 043 33371.55 379.45 2315.01 29.19 2012-02-12 23:42:51.000 043 33371.54 379.41 2315.01 29.19 2012-02-12 23:42:52.000 043 33371.51 379.43 2315.02 29.19 2012-02-12 23:42:53.000 043 33371.52 379.45 2314.94 29.19 2012-02-12 23:42:54.000 043 33371.52 379.42 2314.98 29.19 2012-02-12 23:42:55.000 043 33371.58 379.43 2314.99 29.19 2012-02-12 23:42:56.000 043 33371.60 379.46 2314.95 29.19 2012-02-12 23:42:57.000 043 33371.49 379.46 2314.97 29.19 2012-02-12 23:42:58.000 043 33371.53 379.46 2314.97 29.19 2012-02-12 23:42:59.000 043 33371.51 379.44 2314.95 29.19 2012-02-12 23:43:00.000 043 33371.54 379.47 2314.99 29.19 2012-02-12 23:43:01.000 043 33371.53 379.44 2314.97 29.19 2012-02-12 23:43:02.000 043 33371.52 379.44 2314.96 29.19 2012-02-12 23:43:03.000 043 33371.54 379.45 2315.02 29.19 2012-02-12 23:43:04.000 043 33371.54 379.46 2315.01 29.19 2012-02-12 23:43:05.000 043 33371.56 379.45 2315.00 29.19 2012-02-12 23:43:06.000 043 33371.61 379.46 2314.99 29.19 2012-02-12 23:43:06.000 043 33371.54 379.49 2314.87 29.19 2012-02-12 23:43:08.000 043 33371.60 379.45 2315.01 29.19 2012-02-12 23:43:09.000 043 33371.55 379.49 2315.03 29.19 2012-02-12 23:43:10.000 043 33371.52 379.47 2315.09 29.19 2012-02-12 23:43:11.000 043 33371.61 379.49 2314.99 29.19 2012-02-12 23:43:12.000 043 33371.66 379.48 2315.01 29.19 2012-02-12 23:43:13.000 043 33371.58 379.49 2315.00 29.19 2012-02-12 23:43:14.000 043 33371.64 379.47 2315.01 29.19 2012-02-12 23:43:15.000 043 33371.49 379.49 2315.03 29.19 2012-02-12 23:43:16.000 043 33371.67 379.48 2315.03 29.19 2012-02-12 23:43:17.000 043 33371.56 379.47 2314.98 29.19 2012-02-12 23:43:18.000 043 33371.59 379.48 2314.87 29.19 2012-02-12 23:43:19.000 043 33371.55 379.50 2314.97 29.19 2012-02-12 23:43:19.000 043 33371.63 379.48 2315.04 29.19 2012-02-12 23:43:21.000 043 33371.58 379.47 2315.04 29.19 2012-02-12 23:43:22.000 043 33371.61 379.46 2314.89 29.19 2012-02-12 23:43:23.000 043 33371.59 379.51 2315.04 29.19 2012-02-12 23:43:24.000 043 33371.71 379.47 2315.01 29.19 2012-02-12 23:43:25.000 043 33371.64 379.48 2314.99 29.19 2012-02-12 23:43:26.000 043 33371.61 379.52 2314.97 29.19 2012-02-12 23:43:27.000 043 33371.54 379.49 2314.96 29.19 2012-02-12 23:43:28.000 043 33371.54 379.50 2315.01 29.19 2012-02-12 23:43:29.000 043 33371.57 379.50 2314.95 29.19 2012-02-12 23:43:30.000 043 33371.61 379.54 2314.94 29.19 2012-02-12 23:43:31.000 043 33371.59 379.49 2314.99 29.19 2012-02-12 23:43:32.000 043 33371.53 379.51 2314.89 29.19 2012-02-12 23:43:33.000 043 33371.57 379.49 2314.92 29.19 2012-02-12 23:43:34.000 043 33371.62 379.48 2314.95 29.19 2012-02-12 23:43:35.000 043 33371.57 379.47 2314.94 29.19 2012-02-12 23:43:36.000 043 33371.55 379.51 2314.98 29.19 2012-02-12 23:43:37.000 043 33371.54 379.49 2314.95 29.19 2012-02-12 23:43:38.000 043 33371.54 379.47 2315.07 29.19 2012-02-12 23:43:39.000 043 33371.55 379.50 2314.92 29.19 2012-02-12 23:43:40.000 043 33371.55 379.46 2314.97 29.19 2012-02-12 23:43:41.000 043 33371.52 379.49 2314.94 29.19 2012-02-12 23:43:42.000 043 33371.52 379.47 2314.88 29.19 2012-02-12 23:43:43.000 043 33371.54 379.46 2314.99 29.19 2012-02-12 23:43:44.000 043 33371.44 379.49 2314.98 29.19 2012-02-12 23:43:45.000 043 33371.42 379.45 2314.94 29.19 2012-02-12 23:43:46.000 043 33371.45 379.47 2314.95 29.19 2012-02-12 23:43:47.000 043 33371.48 379.46 2314.96 29.19 2012-02-12 23:43:48.000 043 33371.44 379.49 2314.95 29.19 2012-02-12 23:43:49.000 043 33371.45 379.47 2314.95 29.19 2012-02-12 23:43:50.000 043 33371.46 379.47 2315.00 29.19 2012-02-12 23:43:51.000 043 33371.36 379.49 2315.01 29.19 2012-02-12 23:43:52.000 043 33371.35 379.46 2314.95 29.19 2012-02-12 23:43:53.000 043 33371.48 379.50 2314.97 29.19 2012-02-12 23:43:54.000 043 33371.36 379.49 2314.95 29.19 2012-02-12 23:43:55.000 043 33371.39 379.50 2315.01 29.19 2012-02-12 23:43:56.000 043 33371.48 379.50 2314.95 29.19 2012-02-12 23:43:57.000 043 33371.44 379.47 2315.05 29.19 2012-02-12 23:43:58.000 043 33371.45 379.49 2315.05 29.19 2012-02-12 23:43:59.000 043 33371.45 379.52 2314.96 29.19 2012-02-12 23:44:00.000 043 33371.44 379.48 2315.07 29.19 2012-02-12 23:44:00.000 043 33371.52 379.48 2314.92 29.19 2012-02-12 23:44:02.000 043 33371.39 379.50 2315.10 29.19 2012-02-12 23:44:03.000 043 33371.42 379.48 2314.98 29.19 2012-02-12 23:44:04.000 043 33371.48 379.50 2314.99 29.19 2012-02-12 23:44:05.000 043 33371.52 379.49 2315.04 29.19 2012-02-12 23:44:06.000 043 33371.50 379.48 2315.01 29.19 2012-02-12 23:44:07.000 043 33371.49 379.51 2314.99 29.19 2012-02-12 23:44:08.000 043 33371.57 379.48 2314.99 29.19 2012-02-12 23:44:09.000 043 33371.51 379.47 2315.01 29.19 2012-02-12 23:44:10.000 043 33371.55 379.47 2315.01 29.19 2012-02-12 23:44:11.000 043 33371.51 379.47 2315.04 29.19 2012-02-12 23:44:12.000 043 33371.50 379.48 2315.01 29.19 2012-02-12 23:44:13.000 043 33371.58 379.46 2315.04 29.19 2012-02-12 23:44:13.000 043 33371.63 379.46 2314.99 29.19 2012-02-12 23:44:15.000 043 33371.46 379.48 2315.01 29.19 2012-02-12 23:44:16.000 043 33371.48 379.46 2315.03 29.19 2012-02-12 23:44:17.000 043 33371.55 379.46 2315.05 29.19 2012-02-12 23:44:18.000 043 33371.53 379.48 2314.98 29.19 2012-02-12 23:44:19.000 043 33371.45 379.43 2314.99 29.19 2012-02-12 23:44:20.000 043 33371.52 379.49 2315.05 29.19 2012-02-12 23:44:21.000 043 33371.45 379.45 2314.97 29.19 2012-02-12 23:44:22.000 043 33371.49 379.45 2314.97 29.19 2012-02-12 23:44:23.000 043 33371.48 379.49 2314.94 29.19 2012-02-12 23:44:24.000 043 33371.51 379.47 2315.02 29.19 2012-02-12 23:44:25.000 043 33371.57 379.45 2314.94 29.19 2012-02-12 23:44:26.000 043 33371.48 379.47 2315.01 29.19 2012-02-12 23:44:27.000 043 33371.60 379.44 2314.92 29.19 2012-02-12 23:44:28.000 043 33371.58 379.45 2314.94 29.19 2012-02-12 23:44:29.000 043 33371.66 379.42 2314.94 29.19 2012-02-12 23:44:30.000 043 33371.64 379.45 2315.02 29.19 2012-02-12 23:44:31.000 043 33371.65 379.44 2315.00 29.19 2012-02-12 23:44:32.000 043 33371.63 379.44 2314.92 29.19 2012-02-12 23:44:33.000 043 33371.64 379.43 2315.00 29.19 2012-02-12 23:44:34.000 043 33371.71 379.41 2314.92 29.19 2012-02-12 23:44:35.000 043 33371.63 379.44 2315.00 29.19 2012-02-12 23:44:36.000 043 33371.78 379.37 2314.97 29.19 2012-02-12 23:44:37.000 043 33371.68 379.37 2314.97 29.19 2012-02-12 23:44:38.000 043 33371.76 379.41 2314.95 29.19 2012-02-12 23:44:39.000 043 33371.71 379.37 2314.99 29.19 2012-02-12 23:44:40.000 043 33371.69 379.40 2314.91 29.19 2012-02-12 23:44:41.000 043 33371.73 379.35 2314.94 29.19 2012-02-12 23:44:42.000 043 33371.76 379.38 2314.91 29.19 2012-02-12 23:44:43.000 043 33371.77 379.35 2314.89 29.19 2012-02-12 23:44:44.000 043 33371.67 379.33 2314.95 29.19 2012-02-12 23:44:45.000 043 33371.74 379.36 2314.91 29.19 2012-02-12 23:44:46.000 043 33371.67 379.38 2314.86 29.19 2012-02-12 23:44:47.000 043 33371.72 379.39 2314.87 29.19 2012-02-12 23:44:48.000 043 33371.73 379.40 2314.92 29.19 2012-02-12 23:44:49.000 043 33371.66 379.37 2314.84 29.19 2012-02-12 23:44:50.000 043 33371.59 379.39 2314.92 29.19 2012-02-12 23:44:51.000 043 33371.62 379.38 2314.88 29.19 2012-02-12 23:44:52.000 043 33371.55 379.37 2314.86 29.19 2012-02-12 23:44:53.000 043 33371.59 379.35 2314.87 29.19 2012-02-12 23:44:54.000 043 33371.55 379.36 2314.85 29.19 2012-02-12 23:44:54.000 043 33371.58 379.36 2314.85 29.19 2012-02-12 23:44:56.000 043 33371.54 379.39 2314.93 29.19 2012-02-12 23:44:57.000 043 33371.60 379.41 2314.85 29.19 2012-02-12 23:44:58.000 043 33371.57 379.38 2314.83 29.19 2012-02-12 23:44:59.000 043 33371.54 379.36 2314.88 29.19 2012-02-12 23:45:00.000 043 33371.50 379.37 2314.85 29.19 2012-02-12 23:45:01.000 043 33371.48 379.40 2314.95 29.19 2012-02-12 23:45:02.000 043 33371.59 379.37 2314.99 29.19 2012-02-12 23:45:03.000 043 33371.48 379.35 2314.91 29.19 2012-02-12 23:45:04.000 043 33371.46 379.38 2314.86 29.19 2012-02-12 23:45:05.000 043 33371.51 379.43 2314.95 29.19 2012-02-12 23:45:06.000 043 33371.53 379.40 2314.86 29.19 2012-02-12 23:45:07.000 043 33371.37 379.41 2314.89 29.19 2012-02-12 23:45:07.000 043 33371.54 379.41 2315.04 29.19 2012-02-12 23:45:09.000 043 33371.55 379.41 2314.95 29.19 2012-02-12 23:45:10.000 043 33371.42 379.35 2314.97 29.19 2012-02-12 23:45:11.000 043 33371.46 379.39 2314.90 29.19 2012-02-12 23:45:12.000 043 33371.43 379.40 2314.88 29.19 2012-02-12 23:45:13.000 043 33371.40 379.45 2314.98 29.19 2012-02-12 23:45:14.000 043 33371.36 379.40 2314.95 29.19 2012-02-12 23:45:15.000 043 33371.48 379.43 2314.96 29.19 2012-02-12 23:45:16.000 043 33371.45 379.43 2315.02 29.19 2012-02-12 23:45:17.000 043 33371.44 379.46 2314.98 29.19 2012-02-12 23:45:18.000 043 33371.47 379.44 2314.87 29.19 2012-02-12 23:45:19.000 043 33371.42 379.46 2314.94 29.19 2012-02-12 23:45:20.000 043 33371.44 379.45 2314.97 29.19 2012-02-12 23:45:21.000 043 33371.33 379.46 2315.02 29.19 2012-02-12 23:45:22.000 043 33371.31 379.44 2314.93 29.19 2012-02-12 23:45:23.000 043 33371.38 379.45 2314.99 29.19 2012-02-12 23:45:24.000 043 33371.36 379.50 2314.99 29.19 2012-02-12 23:45:25.000 043 33371.42 379.48 2314.93 29.19 2012-02-12 23:45:26.000 043 33371.46 379.49 2314.93 29.19 2012-02-12 23:45:27.000 043 33371.39 379.52 2314.93 29.19 2012-02-12 23:45:28.000 043 33371.40 379.50 2314.97 29.19 2012-02-12 23:45:29.000 043 33371.29 379.52 2314.96 29.19 2012-02-12 23:45:30.000 043 33371.35 379.52 2315.03 29.19 2012-02-12 23:45:31.000 043 33371.46 379.52 2314.98 29.19 2012-02-12 23:45:32.000 043 33371.34 379.51 2314.95 29.19 2012-02-12 23:45:33.000 043 33371.43 379.55 2315.10 29.19 2012-02-12 23:45:34.000 043 33371.41 379.56 2315.09 29.19 2012-02-12 23:45:35.000 043 33371.43 379.54 2315.01 29.19 2012-02-12 23:45:36.000 043 33371.36 379.58 2315.01 29.19 2012-02-12 23:45:37.000 043 33371.34 379.51 2315.02 29.19 2012-02-12 23:45:38.000 043 33371.35 379.57 2314.95 29.19 2012-02-12 23:45:39.000 043 33371.42 379.53 2314.92 29.19 2012-02-12 23:45:40.000 043 33371.42 379.52 2314.95 29.19 2012-02-12 23:45:41.000 043 33371.39 379.55 2314.97 29.19 2012-02-12 23:45:42.000 043 33371.40 379.53 2315.01 29.19 2012-02-12 23:45:43.000 043 33371.46 379.55 2314.95 29.19 2012-02-12 23:45:44.000 043 33371.34 379.57 2314.97 29.19 2012-02-12 23:45:45.000 043 33371.51 379.54 2314.99 29.19 2012-02-12 23:45:46.000 043 33371.43 379.55 2315.01 29.19 2012-02-12 23:45:47.000 043 33371.49 379.58 2315.06 29.19 2012-02-12 23:45:48.000 043 33371.50 379.57 2315.00 29.19 2012-02-12 23:45:48.000 043 33371.53 379.57 2315.03 29.19 2012-02-12 23:45:50.000 043 33371.58 379.61 2315.05 29.19 2012-02-12 23:45:51.000 043 33371.52 379.59 2315.00 29.19 2012-02-12 23:45:52.000 043 33371.48 379.54 2315.00 29.19 2012-02-12 23:45:53.000 043 33371.58 379.60 2315.01 29.19 2012-02-12 23:45:54.000 043 33371.61 379.56 2314.98 29.19 2012-02-12 23:45:55.000 043 33371.58 379.55 2314.93 29.19 2012-02-12 23:45:56.000 043 33371.58 379.58 2314.99 29.19 2012-02-12 23:45:57.000 043 33371.64 379.61 2314.95 29.19 2012-02-12 23:45:58.000 043 33371.55 379.60 2314.99 29.19 2012-02-12 23:45:59.000 043 33371.66 379.60 2314.91 29.19 2012-02-12 23:46:00.000 043 33371.57 379.57 2315.09 29.19 2012-02-12 23:46:01.000 043 33371.61 379.54 2314.94 29.19 2012-02-12 23:46:01.000 043 33371.54 379.58 2314.93 29.19 2012-02-12 23:46:03.000 043 33371.60 379.57 2315.01 29.19 2012-02-12 23:46:04.000 043 33371.58 379.55 2315.00 29.19 2012-02-12 23:46:05.000 043 33371.57 379.54 2314.96 29.19 2012-02-12 23:46:06.000 043 33371.51 379.60 2314.97 29.19 2012-02-12 23:46:07.000 043 33371.51 379.56 2314.95 29.19 2012-02-12 23:46:08.000 043 33371.44 379.60 2314.94 29.19 2012-02-12 23:46:09.000 043 33371.46 379.57 2314.94 29.19 2012-02-12 23:46:10.000 043 33371.34 379.56 2314.89 29.19 2012-02-12 23:46:11.000 043 33371.35 379.57 2314.99 29.19 2012-02-12 23:46:12.000 043 33371.29 379.62 2315.03 29.19 2012-02-12 23:46:13.000 043 33371.34 379.56 2314.89 29.19 2012-02-12 23:46:14.000 043 33371.38 379.60 2315.07 29.19 2012-02-12 23:46:15.000 043 33371.33 379.61 2314.94 29.19 2012-02-12 23:46:16.000 043 33371.24 379.61 2315.01 29.19 2012-02-12 23:46:17.000 043 33371.24 379.58 2314.97 29.19 2012-02-12 23:46:18.000 043 33371.33 379.62 2314.98 29.19 2012-02-12 23:46:19.000 043 33371.26 379.65 2315.08 29.19 2012-02-12 23:46:20.000 043 33371.21 379.60 2315.04 29.19 2012-02-12 23:46:21.000 043 33371.29 379.64 2315.01 29.19 2012-02-12 23:46:22.000 043 33371.21 379.62 2315.12 29.19 2012-02-12 23:46:23.000 043 33371.28 379.68 2315.03 29.19 2012-02-12 23:46:24.000 043 33371.25 379.65 2315.01 29.19 2012-02-12 23:46:25.000 043 33371.19 379.63 2315.06 29.19 2012-02-12 23:46:26.000 043 33371.38 379.69 2315.07 29.19 2012-02-12 23:46:27.000 043 33371.20 379.66 2315.01 29.19 2012-02-12 23:46:28.000 043 33371.31 379.64 2315.07 29.19 2012-02-12 23:46:29.000 043 33371.27 379.67 2315.01 29.19 2012-02-12 23:46:30.000 043 33371.26 379.65 2315.13 29.19 2012-02-12 23:46:31.000 043 33371.26 379.70 2315.07 29.19 2012-02-12 23:46:32.000 043 33371.33 379.66 2315.01 29.19 2012-02-12 23:46:33.000 043 33371.27 379.66 2315.07 29.19 2012-02-12 23:46:34.000 043 33371.18 379.65 2315.10 29.19 2012-02-12 23:46:35.000 043 33371.25 379.68 2315.07 29.19 2012-02-12 23:46:36.000 043 33371.31 379.65 2315.05 29.19 2012-02-12 23:46:37.000 043 33371.24 379.65 2315.15 29.19 2012-02-12 23:46:38.000 043 33371.33 379.66 2314.98 29.19 2012-02-12 23:46:39.000 043 33371.30 379.67 2315.04 29.19 2012-02-12 23:46:40.000 043 33371.23 379.67 2315.04 29.19 2012-02-12 23:46:41.000 043 33371.27 379.63 2315.12 29.19 2012-02-12 23:46:42.000 043 33371.20 379.70 2315.07 29.19 2012-02-12 23:46:42.000 043 33371.19 379.66 2315.05 29.19 2012-02-12 23:46:44.000 043 33371.21 379.67 2314.99 29.19 2012-02-12 23:46:45.000 043 33371.27 379.62 2315.02 29.19 2012-02-12 23:46:46.000 043 33371.21 379.65 2315.04 29.19 2012-02-12 23:46:47.000 043 33371.11 379.69 2315.04 29.19 2012-02-12 23:46:48.000 043 33371.18 379.66 2315.03 29.19 2012-02-12 23:46:49.000 043 33371.04 379.69 2315.11 29.19 2012-02-12 23:46:50.000 043 33371.23 379.65 2315.10 29.19 2012-02-12 23:46:51.000 043 33371.27 379.64 2315.04 29.19 2012-02-12 23:46:52.000 043 33371.24 379.62 2315.03 29.19 2012-02-12 23:46:53.000 043 33371.22 379.63 2315.11 29.19 2012-02-12 23:46:54.000 043 33371.26 379.62 2315.12 29.19 2012-02-12 23:46:55.000 043 33371.14 379.65 2315.05 29.19 2012-02-12 23:46:55.000 043 33371.20 379.66 2315.09 29.19 2012-02-12 23:46:57.000 043 33371.30 379.56 2315.15 29.19 2012-02-12 23:46:58.000 043 33371.24 379.62 2315.11 29.19 2012-02-12 23:46:59.000 043 33371.17 379.61 2315.07 29.19 2012-02-12 23:47:00.000 043 33371.25 379.64 2315.05 29.19 2012-02-12 23:47:01.000 043 33371.18 379.63 2315.09 29.20 2012-02-12 23:47:02.000 043 33371.27 379.60 2315.07 29.19 2012-02-12 23:47:03.000 043 33371.30 379.64 2314.98 29.19 2012-02-12 23:47:04.000 043 33371.22 379.60 2314.96 29.19 2012-02-12 23:47:05.000 043 33371.31 379.60 2315.01 29.19 2012-02-12 23:47:06.000 043 33371.26 379.61 2315.06 29.19 2012-02-12 23:47:07.000 043 33371.23 379.59 2314.99 29.19 2012-02-12 23:47:08.000 043 33371.08 379.60 2315.01 29.19 2012-02-12 23:47:09.000 043 33371.32 379.61 2315.07 29.19 2012-02-12 23:47:10.000 043 33371.20 379.61 2315.06 29.19 2012-02-12 23:47:11.000 043 33371.22 379.60 2314.99 29.19 2012-02-12 23:47:12.000 043 33371.24 379.58 2315.06 29.19 2012-02-12 23:47:13.000 043 33371.24 379.58 2315.05 29.19 2012-02-12 23:47:14.000 043 33371.10 379.57 2315.00 29.19 2012-02-12 23:47:15.000 043 33371.19 379.56 2315.00 29.19 2012-02-12 23:47:16.000 043 33371.18 379.54 2315.01 29.19 2012-02-12 23:47:17.000 043 33371.17 379.57 2315.02 29.19 2012-02-12 23:47:18.000 043 33371.12 379.53 2315.02 29.20 2012-02-12 23:47:19.000 043 33371.15 379.52 2315.10 29.20 2012-02-12 23:47:20.000 043 33371.12 379.54 2315.09 29.19 2012-02-12 23:47:21.000 043 33371.22 379.53 2315.10 29.19 2012-02-12 23:47:22.000 043 33371.14 379.55 2315.04 29.20 2012-02-12 23:47:23.000 043 33371.20 379.51 2315.04 29.19 2012-02-12 23:47:24.000 043 33371.12 379.55 2315.02 29.20 2012-02-12 23:47:25.000 043 33371.14 379.55 2315.05 29.20 2012-02-12 23:47:26.000 043 33371.20 379.54 2315.09 29.19 2012-02-12 23:47:27.000 043 33371.13 379.47 2315.11 29.20 2012-02-12 23:47:28.000 043 33371.11 379.50 2315.03 29.20 2012-02-12 23:47:29.000 043 33371.18 379.48 2315.07 29.19 2012-02-12 23:47:30.000 043 33371.18 379.52 2315.04 29.20 2012-02-12 23:47:31.000 043 33371.17 379.49 2315.05 29.20 2012-02-12 23:47:32.000 043 33371.15 379.49 2315.01 29.20 2012-02-12 23:47:33.000 043 33371.25 379.49 2314.97 29.20 2012-02-12 23:47:34.000 043 33371.15 379.48 2315.03 29.20 2012-02-12 23:47:35.000 043 33371.24 379.47 2314.97 29.20 2012-02-12 23:47:36.000 043 33371.24 379.52 2314.99 29.20 2012-02-12 23:47:36.000 043 33371.12 379.52 2314.97 29.19 2012-02-12 23:47:38.000 043 33371.17 379.48 2314.99 29.19 2012-02-12 23:47:39.000 043 33371.18 379.50 2314.98 29.20 2012-02-12 23:47:40.000 043 33371.15 379.45 2315.03 29.20 2012-02-12 23:47:41.000 043 33371.20 379.44 2314.94 29.20 2012-02-12 23:47:42.000 043 33371.09 379.47 2314.99 29.20 2012-02-12 23:47:43.000 043 33371.11 379.45 2314.88 29.20 2012-02-12 23:47:44.000 043 33371.12 379.46 2314.95 29.20 2012-02-12 23:47:45.000 043 33371.13 379.45 2314.95 29.20 2012-02-12 23:47:46.000 043 33371.05 379.43 2314.92 29.20 2012-02-12 23:47:47.000 043 33371.02 379.46 2314.99 29.20 2012-02-12 23:47:48.000 043 33371.06 379.46 2314.94 29.20 2012-02-12 23:47:49.000 043 33370.99 379.45 2314.91 29.20 2012-02-12 23:47:49.000 043 33371.07 379.45 2315.07 29.20 2012-02-12 23:47:51.000 043 33371.11 379.44 2315.01 29.20 2012-02-12 23:47:52.000 043 33371.02 379.38 2314.92 29.20 2012-02-12 23:47:53.000 043 33370.97 379.45 2314.95 29.20 2012-02-12 23:47:54.000 043 33370.99 379.46 2314.89 29.20 2012-02-12 23:47:55.000 043 33370.94 379.44 2314.97 29.20 2012-02-12 23:47:56.000 043 33370.87 379.43 2314.95 29.20 2012-02-12 23:47:57.000 043 33370.96 379.45 2315.01 29.20 2012-02-12 23:47:58.000 043 33370.90 379.43 2315.02 29.20 2012-02-12 23:47:59.000 043 33370.91 379.45 2314.97 29.20 2012-02-12 23:48:00.000 043 33371.05 379.49 2315.06 29.20 2012-02-12 23:48:01.000 043 33371.00 379.45 2314.98 29.20 2012-02-12 23:48:02.000 043 33370.99 379.46 2315.04 29.20 2012-02-12 23:48:03.000 043 33370.92 379.43 2315.02 29.20 2012-02-12 23:48:04.000 043 33371.02 379.43 2315.04 29.20 2012-02-12 23:48:05.000 043 33370.94 379.41 2314.99 29.20 2012-02-12 23:48:06.000 043 33371.04 379.46 2315.09 29.20 2012-02-12 23:48:07.000 043 33371.02 379.45 2315.01 29.20 2012-02-12 23:48:08.000 043 33371.12 379.48 2315.13 29.20 2012-02-12 23:48:09.000 043 33370.93 379.45 2315.05 29.20 2012-02-12 23:48:10.000 043 33371.04 379.47 2314.89 29.20 2012-02-12 23:48:11.000 043 33371.00 379.44 2314.92 29.20 2012-02-12 23:48:12.000 043 33370.97 379.50 2315.02 29.20 2012-02-12 23:48:13.000 043 33370.98 379.50 2315.01 29.20 2012-02-12 23:48:14.000 043 33370.93 379.47 2315.01 29.20 2012-02-12 23:48:15.000 043 33371.01 379.45 2315.01 29.20 2012-02-12 23:48:16.000 043 33370.99 379.46 2315.03 29.20 2012-02-12 23:48:17.000 043 33371.02 379.47 2315.02 29.20 2012-02-12 23:48:18.000 043 33370.99 379.48 2315.07 29.20 2012-02-12 23:48:19.000 043 33370.90 379.47 2315.01 29.20 2012-02-12 23:48:20.000 043 33371.05 379.48 2315.08 29.20 2012-02-12 23:48:21.000 043 33370.98 379.45 2315.00 29.20 2012-02-12 23:48:22.000 043 33370.94 379.50 2315.07 29.20 2012-02-12 23:48:23.000 043 33370.99 379.51 2315.02 29.20 2012-02-12 23:48:24.000 043 33371.01 379.50 2315.02 29.19 2012-02-12 23:48:25.000 043 33370.99 379.47 2315.04 29.20 2012-02-12 23:48:26.000 043 33371.16 379.49 2315.04 29.20 2012-02-12 23:48:27.000 043 33371.02 379.50 2315.06 29.19 2012-02-12 23:48:28.000 043 33371.06 379.54 2315.07 29.20 2012-02-12 23:48:29.000 043 33371.11 379.50 2315.06 29.20 2012-02-12 23:48:30.000 043 33371.05 379.54 2315.03 29.20 2012-02-12 23:48:30.000 043 33371.14 379.48 2315.04 29.20 2012-02-12 23:48:32.000 043 33371.10 379.55 2314.97 29.20 2012-02-12 23:48:33.000 043 33371.14 379.55 2315.08 29.20 2012-02-12 23:48:34.000 043 33371.10 379.56 2314.99 29.20 2012-02-12 23:48:35.000 043 33371.17 379.55 2315.01 29.20 2012-02-12 23:48:36.000 043 33371.18 379.48 2315.01 29.20 2012-02-12 23:48:37.000 043 33371.19 379.52 2314.93 29.20 2012-02-12 23:48:38.000 043 33371.24 379.49 2315.02 29.20 2012-02-12 23:48:39.000 043 33371.08 379.49 2315.04 29.20 2012-02-12 23:48:40.000 043 33371.22 379.52 2314.95 29.20 2012-02-12 23:48:41.000 043 33371.20 379.50 2314.96 29.20 2012-02-12 23:48:42.000 043 33371.11 379.54 2314.99 29.20 2012-02-12 23:48:43.000 043 33371.18 379.52 2314.93 29.20 2012-02-12 23:48:43.000 043 33371.26 379.53 2314.99 29.20 2012-02-12 23:48:45.000 043 33371.06 379.51 2314.93 29.20 2012-02-12 23:48:46.000 043 33371.12 379.49 2314.92 29.20 2012-02-12 23:48:47.000 043 33371.18 379.50 2314.93 29.20 2012-02-12 23:48:48.000 043 33371.10 379.52 2314.97 29.20 2012-02-12 23:48:49.000 043 33371.08 379.53 2314.95 29.20 2012-02-12 23:48:50.000 043 33371.07 379.50 2314.94 29.20 2012-02-12 23:48:51.000 043 33371.12 379.51 2314.96 29.20 2012-02-12 23:48:52.000 043 33371.04 379.54 2314.89 29.20 2012-02-12 23:48:53.000 043 33371.05 379.51 2314.97 29.20 2012-02-12 23:48:54.000 043 33371.09 379.51 2314.97 29.20 2012-02-12 23:48:55.000 043 33371.04 379.54 2314.96 29.20 2012-02-12 23:48:56.000 043 33370.96 379.50 2314.93 29.20 2012-02-12 23:48:57.000 043 33371.11 379.53 2314.99 29.20 2012-02-12 23:48:58.000 043 33371.10 379.48 2315.04 29.20 2012-02-12 23:48:59.000 043 33371.06 379.51 2315.04 29.20 2012-02-12 23:49:00.000 043 33371.10 379.49 2315.00 29.20 2012-02-12 23:49:01.000 043 33371.07 379.49 2314.99 29.20 2012-02-12 23:49:02.000 043 33371.06 379.50 2314.98 29.20 2012-02-12 23:49:03.000 043 33371.07 379.49 2315.04 29.20 2012-02-12 23:49:04.000 043 33371.02 379.51 2314.99 29.20 2012-02-12 23:49:05.000 043 33371.05 379.46 2314.98 29.20 2012-02-12 23:49:06.000 043 33371.10 379.46 2314.95 29.20 2012-02-12 23:49:07.000 043 33371.08 379.49 2315.03 29.20 2012-02-12 23:49:08.000 043 33371.08 379.48 2315.00 29.20 2012-02-12 23:49:09.000 043 33371.19 379.44 2315.01 29.20 2012-02-12 23:49:10.000 043 33371.13 379.40 2314.95 29.20 2012-02-12 23:49:11.000 043 33371.14 379.42 2314.90 29.20 2012-02-12 23:49:12.000 043 33371.12 379.48 2314.98 29.20 2012-02-12 23:49:13.000 043 33371.13 379.42 2314.98 29.20 2012-02-12 23:49:14.000 043 33371.14 379.40 2314.97 29.20 2012-02-12 23:49:15.000 043 33371.11 379.45 2315.05 29.20 2012-02-12 23:49:16.000 043 33371.16 379.44 2315.04 29.20 2012-02-12 23:49:17.000 043 33371.16 379.41 2314.97 29.20 2012-02-12 23:49:18.000 043 33371.15 379.43 2315.02 29.20 2012-02-12 23:49:19.000 043 33371.13 379.41 2314.94 29.20 2012-02-12 23:49:20.000 043 33371.11 379.40 2315.01 29.20 2012-02-12 23:49:21.000 043 33371.12 379.40 2315.01 29.20 2012-02-12 23:49:22.000 043 33371.06 379.39 2314.95 29.20 2012-02-12 23:49:23.000 043 33371.09 379.39 2314.95 29.20 2012-02-12 23:49:24.000 043 33371.12 379.45 2315.07 29.20 2012-02-12 23:49:24.000 043 33371.10 379.37 2315.04 29.20 2012-02-12 23:49:26.000 043 33371.02 379.41 2314.97 29.20 2012-02-12 23:49:27.000 043 33371.11 379.46 2314.98 29.20 2012-02-12 23:49:28.000 043 33371.08 379.38 2315.03 29.20 2012-02-12 23:49:29.000 043 33370.98 379.36 2314.94 29.20 2012-02-12 23:49:30.000 043 33371.10 379.40 2315.03 29.20 2012-02-12 23:49:31.000 043 33371.10 379.38 2315.04 29.20 2012-02-12 23:49:32.000 043 33371.17 379.38 2315.04 29.20 2012-02-12 23:49:33.000 043 33371.10 379.40 2315.03 29.20 2012-02-12 23:49:34.000 043 33371.08 379.40 2315.01 29.20 2012-02-12 23:49:35.000 043 33371.09 379.38 2314.99 29.20 2012-02-12 23:49:36.000 043 33371.09 379.38 2314.99 29.20 2012-02-12 23:49:37.000 043 33371.09 379.39 2314.92 29.20 2012-02-12 23:49:37.000 043 33371.01 379.36 2315.02 29.20 2012-02-12 23:49:39.000 043 33371.10 379.39 2314.96 29.20 2012-02-12 23:49:40.000 043 33371.12 379.40 2314.93 29.20 2012-02-12 23:49:41.000 043 33371.10 379.42 2314.92 29.20 2012-02-12 23:49:42.000 043 33371.12 379.39 2315.00 29.20 2012-02-12 23:49:43.000 043 33371.11 379.42 2315.06 29.20 2012-02-12 23:49:44.000 043 33371.02 379.45 2315.05 29.20 2012-02-12 23:49:45.000 043 33371.09 379.43 2314.96 29.20 2012-02-12 23:49:46.000 043 33371.11 379.43 2315.00 29.20 2012-02-12 23:49:47.000 043 33371.05 379.39 2314.94 29.20 2012-02-12 23:49:48.000 043 33371.08 379.46 2315.04 29.20 2012-02-12 23:49:49.000 043 33371.10 379.43 2315.08 29.20 2012-02-12 23:49:50.000 043 33371.00 379.49 2315.01 29.20 2012-02-12 23:49:51.000 043 33371.15 379.50 2314.94 29.20 2012-02-12 23:49:52.000 043 33371.07 379.50 2314.92 29.20 2012-02-12 23:49:53.000 043 33371.05 379.50 2314.95 29.20 2012-02-12 23:49:54.000 043 33371.05 379.50 2315.04 29.20 2012-02-12 23:49:55.000 043 33371.09 379.53 2315.03 29.20 2012-02-12 23:49:56.000 043 33370.93 379.53 2314.99 29.20 2012-02-12 23:49:57.000 043 33371.18 379.52 2314.99 29.20 2012-02-12 23:49:58.000 043 33371.00 379.54 2315.05 29.20 2012-02-12 23:49:59.000 043 33371.04 379.55 2314.96 29.20 2012-02-12 23:50:00.000 043 33371.08 379.58 2315.07 29.20 2012-02-12 23:50:01.000 043 33370.99 379.59 2314.96 29.20 2012-02-12 23:50:02.000 043 33371.05 379.55 2314.96 29.20 2012-02-12 23:50:03.000 043 33370.98 379.58 2314.91 29.20 2012-02-12 23:50:04.000 043 33371.00 379.61 2314.94 29.20 2012-02-12 23:50:05.000 043 33371.01 379.60 2314.97 29.20 2012-02-12 23:50:06.000 043 33371.02 379.58 2314.99 29.20 2012-02-12 23:50:07.000 043 33370.99 379.60 2314.99 29.20 2012-02-12 23:50:08.000 043 33370.99 379.57 2314.98 29.20 2012-02-12 23:50:09.000 043 33371.10 379.63 2315.04 29.20 2012-02-12 23:50:10.000 043 33371.04 379.60 2315.00 29.20 2012-02-12 23:50:11.000 043 33371.09 379.58 2314.99 29.20 2012-02-12 23:50:12.000 043 33370.94 379.67 2314.99 29.20 2012-02-12 23:50:13.000 043 33371.02 379.66 2314.97 29.20 2012-02-12 23:50:14.000 043 33371.15 379.61 2315.02 29.20 2012-02-12 23:50:15.000 043 33370.99 379.64 2314.99 29.20 2012-02-12 23:50:16.000 043 33371.11 379.63 2315.03 29.20 2012-02-12 23:50:17.000 043 33371.05 379.65 2315.00 29.20 2012-02-12 23:50:18.000 043 33371.02 379.62 2315.07 29.20 2012-02-12 23:50:18.000 043 33371.12 379.64 2315.04 29.20 2012-02-12 23:50:20.000 043 33371.15 379.63 2314.97 29.20 2012-02-12 23:50:21.000 043 33371.05 379.66 2315.03 29.20 2012-02-12 23:50:22.000 043 33371.01 379.65 2315.07 29.20 2012-02-12 23:50:23.000 043 33371.08 379.64 2315.08 29.20 2012-02-12 23:50:24.000 043 33371.07 379.61 2315.09 29.20 2012-02-12 23:50:25.000 043 33371.08 379.65 2314.98 29.20 2012-02-12 23:50:26.000 043 33371.12 379.63 2314.99 29.20 2012-02-12 23:50:27.000 043 33371.05 379.59 2315.08 29.20 2012-02-12 23:50:28.000 043 33371.21 379.63 2315.07 29.20 2012-02-12 23:50:29.000 043 33371.07 379.62 2315.06 29.20 2012-02-12 23:50:30.000 043 33371.12 379.61 2315.09 29.20 2012-02-12 23:50:31.000 043 33371.02 379.66 2315.09 29.20 2012-02-12 23:50:31.000 043 33371.16 379.63 2315.05 29.20 2012-02-12 23:50:33.000 043 33371.02 379.61 2315.05 29.20 2012-02-12 23:50:34.000 043 33371.12 379.63 2314.99 29.20 2012-02-12 23:50:35.000 043 33371.12 379.62 2315.01 29.20 2012-02-12 23:50:36.000 043 33371.19 379.62 2315.13 29.20 2012-02-12 23:50:37.000 043 33371.18 379.63 2315.05 29.20 2012-02-12 23:50:38.000 043 33371.11 379.64 2315.04 29.20 2012-02-12 23:50:39.000 043 33371.14 379.67 2314.98 29.20 2012-02-12 23:50:40.000 043 33371.15 379.59 2315.05 29.20 2012-02-12 23:50:41.000 043 33371.18 379.58 2314.98 29.20 2012-02-12 23:50:42.000 043 33371.23 379.61 2315.02 29.20 2012-02-12 23:50:43.000 043 33371.18 379.63 2315.09 29.20 2012-02-12 23:50:44.000 043 33371.11 379.63 2315.01 29.20 2012-02-12 23:50:45.000 043 33371.32 379.64 2315.07 29.20 2012-02-12 23:50:46.000 043 33371.29 379.64 2315.01 29.20 2012-02-12 23:50:47.000 043 33371.27 379.62 2315.11 29.20 2012-02-12 23:50:48.000 043 33371.23 379.61 2315.01 29.20 2012-02-12 23:50:49.000 043 33371.20 379.64 2315.04 29.20 2012-02-12 23:50:50.000 043 33371.36 379.65 2315.03 29.20 2012-02-12 23:50:51.000 043 33371.23 379.66 2315.07 29.20 2012-02-12 23:50:52.000 043 33371.19 379.62 2314.99 29.20 2012-02-12 23:50:53.000 043 33371.23 379.65 2315.01 29.20 2012-02-12 23:50:54.000 043 33371.25 379.62 2315.03 29.20 2012-02-12 23:50:55.000 043 33371.29 379.66 2315.03 29.20 2012-02-12 23:50:56.000 043 33371.32 379.64 2315.01 29.20 2012-02-12 23:50:57.000 043 33371.26 379.66 2315.03 29.20 2012-02-12 23:50:58.000 043 33371.30 379.63 2315.05 29.20 2012-02-12 23:50:59.000 043 33371.35 379.63 2315.03 29.20 2012-02-12 23:51:00.000 043 33371.26 379.60 2315.03 29.20 2012-02-12 23:51:01.000 043 33371.32 379.58 2314.98 29.20 2012-02-12 23:51:02.000 043 33371.35 379.62 2315.05 29.20 2012-02-12 23:51:03.000 043 33371.40 379.65 2315.07 29.20 2012-02-12 23:51:04.000 043 33371.45 379.60 2315.09 29.20 2012-02-12 23:51:05.000 043 33371.36 379.58 2315.00 29.20 2012-02-12 23:51:06.000 043 33371.37 379.60 2314.97 29.20 2012-02-12 23:51:07.000 043 33371.39 379.60 2315.01 29.20 2012-02-12 23:51:08.000 043 33371.43 379.62 2315.04 29.20 2012-02-12 23:51:09.000 043 33371.40 379.65 2315.05 29.20 2012-02-12 23:51:10.000 043 33371.54 379.65 2315.02 29.20 2012-02-12 23:51:11.000 043 33371.43 379.63 2315.01 29.20 2012-02-12 23:51:12.000 043 33371.39 379.59 2314.99 29.20 2012-02-12 23:51:12.000 043 33371.48 379.60 2315.04 29.20 2012-02-12 23:51:14.000 043 33371.47 379.59 2314.98 29.20 2012-02-12 23:51:15.000 043 33371.45 379.63 2315.03 29.20 2012-02-12 23:51:16.000 043 33371.50 379.57 2314.97 29.20 2012-02-12 23:51:17.000 043 33371.46 379.54 2314.97 29.20 2012-02-12 23:51:18.000 043 33371.48 379.56 2315.05 29.20 2012-02-12 23:51:19.000 043 33371.52 379.60 2314.99 29.20 2012-02-12 23:51:20.000 043 33371.46 379.59 2314.92 29.20 2012-02-12 23:51:21.000 043 33371.43 379.58 2315.03 29.20 2012-02-12 23:51:22.000 043 33371.51 379.58 2315.04 29.20 2012-02-12 23:51:23.000 043 33371.48 379.57 2315.00 29.20 2012-02-12 23:51:24.000 043 33371.62 379.57 2315.04 29.20 2012-02-12 23:51:25.000 043 33371.48 379.60 2315.00 29.20 2012-02-12 23:51:25.000 043 33371.58 379.57 2314.95 29.20 2012-02-12 23:51:27.000 043 33371.49 379.57 2314.94 29.20 2012-02-12 23:51:28.000 043 33371.53 379.55 2314.91 29.20 2012-02-12 23:51:29.000 043 33371.48 379.59 2314.91 29.20 2012-02-12 23:51:30.000 043 33371.51 379.56 2314.96 29.20 2012-02-12 23:51:31.000 043 33371.55 379.49 2314.92 29.20 2012-02-12 23:51:32.000 043 33371.61 379.51 2314.98 29.20 2012-02-12 23:51:33.000 043 33371.51 379.52 2314.93 29.20 2012-02-12 23:51:34.000 043 33371.54 379.55 2315.04 29.20 2012-02-12 23:51:35.000 043 33371.55 379.54 2315.00 29.20 2012-02-12 23:51:36.000 043 33371.54 379.52 2314.92 29.20 2012-02-12 23:51:37.000 043 33371.60 379.55 2314.98 29.20 2012-02-12 23:51:38.000 043 33371.61 379.50 2314.98 29.20 2012-02-12 23:51:39.000 043 33371.54 379.53 2314.92 29.20 2012-02-12 23:51:40.000 043 33371.51 379.48 2315.07 29.20 2012-02-12 23:51:41.000 043 33371.51 379.52 2315.05 29.20 2012-02-12 23:51:42.000 043 33371.60 379.55 2314.92 29.20 2012-02-12 23:51:43.000 043 33371.61 379.50 2314.92 29.20 2012-02-12 23:51:44.000 043 33371.54 379.53 2314.95 29.20 2012-02-12 23:51:45.000 043 33371.62 379.51 2314.98 29.20 2012-02-12 23:51:46.000 043 33371.59 379.47 2314.94 29.20 2012-02-12 23:51:47.000 043 33371.64 379.51 2314.89 29.20 2012-02-12 23:51:48.000 043 33371.64 379.51 2314.95 29.20 2012-02-12 23:51:49.000 043 33371.66 379.43 2314.88 29.20 2012-02-12 23:51:50.000 043 33371.68 379.43 2314.92 29.20 2012-02-12 23:51:51.000 043 33371.58 379.42 2314.89 29.20 2012-02-12 23:51:52.000 043 33371.64 379.45 2314.93 29.20 2012-02-12 23:51:53.000 043 33371.65 379.42 2314.94 29.20 2012-02-12 23:51:54.000 043 33371.65 379.45 2314.89 29.20 2012-02-12 23:51:55.000 043 33371.65 379.45 2314.92 29.20 2012-02-12 23:51:56.000 043 33371.67 379.42 2314.84 29.20 2012-02-12 23:51:57.000 043 33371.61 379.37 2314.94 29.20 2012-02-12 23:51:58.000 043 33371.69 379.44 2314.90 29.20 2012-02-12 23:51:59.000 043 33371.64 379.41 2314.91 29.20 2012-02-12 23:52:00.000 043 33371.58 379.42 2314.90 29.20 2012-02-12 23:52:01.000 043 33371.64 379.42 2314.88 29.20 2012-02-12 23:52:02.000 043 33371.77 379.41 2314.94 29.20 2012-02-12 23:52:03.000 043 33371.60 379.40 2314.88 29.20 2012-02-12 23:52:04.000 043 33371.70 379.38 2314.82 29.20 2012-02-12 23:52:05.000 043 33371.65 379.40 2314.84 29.20 2012-02-12 23:52:06.000 043 33371.67 379.39 2314.89 29.20 2012-02-12 23:52:06.000 043 33371.74 379.38 2314.79 29.20 2012-02-12 23:52:08.000 043 33371.65 379.35 2314.88 29.20 2012-02-12 23:52:09.000 043 33371.63 379.39 2314.86 29.20 2012-02-12 23:52:10.000 043 33371.70 379.40 2314.91 29.20 2012-02-12 23:52:11.000 043 33371.65 379.35 2314.87 29.20 2012-02-12 23:52:12.000 043 33371.65 379.38 2314.87 29.20 2012-02-12 23:52:13.000 043 33371.68 379.35 2314.92 29.20 2012-02-12 23:52:14.000 043 33371.65 379.32 2314.88 29.20 2012-02-12 23:52:15.000 043 33371.61 379.36 2314.77 29.20 2012-02-12 23:52:16.000 043 33371.65 379.32 2314.91 29.20 2012-02-12 23:52:17.000 043 33371.58 379.31 2314.92 29.20 2012-02-12 23:52:18.000 043 33371.67 379.34 2314.92 29.20 2012-02-12 23:52:19.000 043 33371.61 379.35 2314.98 29.20 2012-02-12 23:52:19.000 043 33371.61 379.38 2314.88 29.20 2012-02-12 23:52:21.000 043 33371.64 379.33 2314.83 29.20 2012-02-12 23:52:22.000 043 33371.65 379.30 2314.94 29.20 2012-02-12 23:52:23.000 043 33371.65 379.30 2314.91 29.20 2012-02-12 23:52:24.000 043 33371.64 379.33 2314.88 29.20 2012-02-12 23:52:25.000 043 33371.63 379.32 2314.88 29.20 2012-02-12 23:52:26.000 043 33371.65 379.29 2314.99 29.20 2012-02-12 23:52:27.000 043 33371.67 379.30 2314.81 29.20 2012-02-12 23:52:28.000 043 33371.68 379.31 2314.94 29.20 2012-02-12 23:52:29.000 043 33371.65 379.31 2314.97 29.20 2012-02-12 23:52:30.000 043 33371.61 379.29 2314.84 29.20 2012-02-12 23:52:31.000 043 33371.65 379.29 2314.91 29.20 2012-02-12 23:52:32.000 043 33371.63 379.28 2314.83 29.20 2012-02-12 23:52:33.000 043 33371.58 379.30 2314.86 29.20 2012-02-12 23:52:34.000 043 33371.60 379.26 2314.97 29.20 2012-02-12 23:52:35.000 043 33371.66 379.31 2314.88 29.20 2012-02-12 23:52:36.000 043 33371.58 379.25 2314.89 29.20 2012-02-12 23:52:37.000 043 33371.57 379.29 2314.96 29.20 2012-02-12 23:52:38.000 043 33371.60 379.27 2314.93 29.20 2012-02-12 23:52:39.000 043 33371.61 379.28 2314.91 29.20 2012-02-12 23:52:40.000 043 33371.61 379.28 2314.91 29.20 2012-02-12 23:52:41.000 043 33371.70 379.26 2314.94 29.20 2012-02-12 23:52:42.000 043 33371.57 379.20 2314.89 29.20 2012-02-12 23:52:43.000 043 33371.65 379.27 2314.84 29.20 2012-02-12 23:52:44.000 043 33371.62 379.25 2314.89 29.20 2012-02-12 23:52:45.000 043 33371.67 379.28 2314.87 29.20 2012-02-12 23:52:46.000 043 33371.60 379.21 2314.87 29.20 2012-02-12 23:52:47.000 043 33371.62 379.22 2314.92 29.20 2012-02-12 23:52:48.000 043 33371.70 379.26 2314.96 29.20 2012-02-12 23:52:49.000 043 33371.73 379.26 2314.88 29.20 2012-02-12 23:52:50.000 043 33371.69 379.24 2314.91 29.20 2012-02-12 23:52:51.000 043 33371.79 379.23 2314.86 29.20 2012-02-12 23:52:52.000 043 33371.64 379.22 2314.97 29.20 2012-02-12 23:52:53.000 043 33371.64 379.20 2314.82 29.20 2012-02-12 23:52:54.000 043 33371.71 379.22 2314.95 29.20 2012-02-12 23:52:55.000 043 33371.73 379.22 2314.92 29.20 2012-02-12 23:52:56.000 043 33371.73 379.22 2314.88 29.20 2012-02-12 23:52:57.000 043 33371.72 379.25 2314.89 29.20 2012-02-12 23:52:58.000 043 33371.75 379.21 2314.89 29.20 2012-02-12 23:52:59.000 043 33371.69 379.20 2314.85 29.20 2012-02-12 23:53:00.000 043 33371.71 379.21 2314.90 29.20 2012-02-12 23:53:00.000 043 33371.75 379.24 2314.89 29.20 2012-02-12 23:53:02.000 043 33371.86 379.18 2314.83 29.20 2012-02-12 23:53:03.000 043 33371.75 379.19 2314.88 29.20 2012-02-12 23:53:04.000 043 33371.77 379.20 2314.92 29.20 2012-02-12 23:53:05.000 043 33371.80 379.20 2314.88 29.20 2012-02-12 23:53:06.000 043 33371.80 379.17 2314.80 29.20 2012-02-12 23:53:07.000 043 33371.82 379.17 2314.85 29.20 2012-02-12 23:53:08.000 043 33371.81 379.21 2314.87 29.20 2012-02-12 23:53:09.000 043 33371.81 379.15 2314.90 29.20 2012-02-12 23:53:10.000 043 33371.75 379.18 2314.91 29.20 2012-02-12 23:53:11.000 043 33371.82 379.20 2314.84 29.20 2012-02-12 23:53:12.000 043 33371.80 379.19 2314.84 29.20 2012-02-12 23:53:13.000 043 33371.81 379.17 2314.92 29.20 2012-02-12 23:53:13.000 043 33371.80 379.16 2314.88 29.20 2012-02-12 23:53:15.000 043 33371.83 379.20 2314.99 29.20 2012-02-12 23:53:16.000 043 33371.86 379.16 2314.86 29.20 2012-02-12 23:53:17.000 043 33371.79 379.16 2314.88 29.20 2012-02-12 23:53:18.000 043 33371.79 379.16 2314.95 29.20 2012-02-12 23:53:19.000 043 33371.78 379.16 2314.86 29.20 2012-02-12 23:53:20.000 043 33371.85 379.14 2314.80 29.20 2012-02-12 23:53:21.000 043 33371.78 379.14 2314.85 29.20 2012-02-12 23:53:22.000 043 33371.73 379.14 2314.80 29.20 2012-02-12 23:53:23.000 043 33371.74 379.16 2314.85 29.20 2012-02-12 23:53:24.000 043 33371.84 379.14 2314.92 29.20 2012-02-12 23:53:25.000 043 33371.88 379.16 2314.92 29.20 2012-02-12 23:53:26.000 043 33371.74 379.18 2314.84 29.20 2012-02-12 23:53:27.000 043 33371.86 379.16 2314.86 29.20 2012-02-12 23:53:28.000 043 33371.81 379.17 2314.88 29.20 2012-02-12 23:53:29.000 043 33371.77 379.18 2314.82 29.20 2012-02-12 23:53:30.000 043 33371.83 379.19 2314.80 29.20 2012-02-12 23:53:31.000 043 33371.83 379.18 2314.90 29.20 2012-02-12 23:53:32.000 043 33371.85 379.15 2314.76 29.20 2012-02-12 23:53:33.000 043 33371.80 379.17 2314.83 29.20 2012-02-12 23:53:34.000 043 33371.85 379.18 2314.89 29.20 2012-02-12 23:53:35.000 043 33371.73 379.17 2314.82 29.20 2012-02-12 23:53:36.000 043 33371.75 379.11 2314.82 29.20 2012-02-12 23:53:37.000 043 33371.74 379.16 2314.86 29.20 2012-02-12 23:53:38.000 043 33371.72 379.18 2314.89 29.20 2012-02-12 23:53:39.000 043 33371.75 379.17 2314.89 29.20 2012-02-12 23:53:40.000 043 33371.74 379.20 2314.86 29.20 2012-02-12 23:53:41.000 043 33371.70 379.18 2314.82 29.20 2012-02-12 23:53:42.000 043 33371.70 379.16 2314.87 29.20 2012-02-12 23:53:43.000 043 33371.68 379.20 2314.85 29.20 2012-02-12 23:53:44.000 043 33371.67 379.11 2314.89 29.20 2012-02-12 23:53:45.000 043 33371.68 379.14 2314.85 29.20 2012-02-12 23:53:46.000 043 33371.72 379.21 2314.93 29.20 2012-02-12 23:53:47.000 043 33371.71 379.21 2314.90 29.20 2012-02-12 23:53:48.000 043 33371.77 379.23 2314.86 29.20 2012-02-12 23:53:49.000 043 33371.65 379.20 2314.91 29.20 2012-02-12 23:53:50.000 043 33371.63 379.18 2315.03 29.20 2012-02-12 23:53:51.000 043 33371.68 379.21 2314.90 29.20 2012-02-12 23:53:52.000 043 33371.71 379.18 2314.91 29.20 2012-02-12 23:53:53.000 043 33371.68 379.19 2314.92 29.20 2012-02-12 23:53:54.000 043 33371.66 379.19 2314.92 29.20 2012-02-12 23:53:54.000 043 33371.67 379.23 2314.89 29.20 2012-02-12 23:53:56.000 043 33371.58 379.22 2314.98 29.20 2012-02-12 23:53:57.000 043 33371.64 379.20 2314.84 29.20 2012-02-12 23:53:58.000 043 33371.66 379.27 2314.92 29.20 2012-02-12 23:53:59.000 043 33371.65 379.22 2314.94 29.20 2012-02-12 23:54:00.000 043 33371.70 379.20 2314.97 29.20 2012-02-12 23:54:01.000 043 33371.72 379.24 2314.98 29.20 2012-02-12 23:54:02.000 043 33371.68 379.22 2314.95 29.20 2012-02-12 23:54:03.000 043 33371.69 379.25 2314.99 29.20 2012-02-12 23:54:04.000 043 33371.67 379.23 2314.99 29.20 2012-02-12 23:54:05.000 043 33371.61 379.23 2314.95 29.20 2012-02-12 23:54:06.000 043 33371.71 379.27 2314.98 29.20 2012-02-12 23:54:07.000 043 33371.80 379.24 2314.94 29.20 2012-02-12 23:54:07.000 043 33371.65 379.29 2314.92 29.20 2012-02-12 23:54:09.000 043 33371.71 379.22 2314.95 29.20 2012-02-12 23:54:10.000 043 33371.84 379.23 2315.01 29.20 2012-02-12 23:54:11.000 043 33371.81 379.23 2314.98 29.20 2012-02-12 23:54:12.000 043 33371.80 379.24 2314.97 29.20 2012-02-12 23:54:13.000 043 33371.75 379.26 2315.03 29.20 2012-02-12 23:54:14.000 043 33371.74 379.21 2315.02 29.20 2012-02-12 23:54:15.000 043 33371.82 379.22 2314.98 29.20 2012-02-12 23:54:16.000 043 33371.88 379.26 2314.86 29.20 2012-02-12 23:54:17.000 043 33371.71 379.22 2314.95 29.20 2012-02-12 23:54:18.000 043 33371.75 379.25 2314.91 29.20 2012-02-12 23:54:19.000 043 33371.73 379.25 2314.94 29.20 2012-02-12 23:54:20.000 043 33371.75 379.25 2314.90 29.20 2012-02-12 23:54:21.000 043 33371.69 379.25 2314.94 29.20 2012-02-12 23:54:22.000 043 33371.83 379.25 2314.99 29.20 2012-02-12 23:54:23.000 043 33371.85 379.26 2314.97 29.20 2012-02-12 23:54:24.000 043 33371.73 379.24 2314.91 29.20 2012-02-12 23:54:25.000 043 33371.85 379.27 2314.99 29.20 2012-02-12 23:54:26.000 043 33371.87 379.21 2314.92 29.20 2012-02-12 23:54:27.000 043 33371.79 379.26 2315.03 29.20 2012-02-12 23:54:28.000 043 33371.84 379.26 2314.95 29.20 2012-02-12 23:54:29.000 043 33371.78 379.27 2314.89 29.20 2012-02-12 23:54:30.000 043 33371.79 379.21 2314.98 29.20 2012-02-12 23:54:31.000 043 33371.75 379.24 2314.95 29.20 2012-02-12 23:54:32.000 043 33371.80 379.24 2315.00 29.20 2012-02-12 23:54:33.000 043 33371.87 379.25 2315.03 29.20 2012-02-12 23:54:34.000 043 33371.81 379.21 2314.95 29.20 2012-02-12 23:54:35.000 043 33371.78 379.19 2314.92 29.20 2012-02-12 23:54:36.000 043 33371.80 379.22 2314.99 29.20 2012-02-12 23:54:37.000 043 33371.86 379.24 2314.95 29.20 2012-02-12 23:54:38.000 043 33371.84 379.23 2314.99 29.20 2012-02-12 23:54:39.000 043 33371.90 379.20 2314.95 29.20 2012-02-12 23:54:40.000 043 33371.85 379.21 2315.05 29.20 2012-02-12 23:54:41.000 043 33371.85 379.25 2315.04 29.20 2012-02-12 23:54:42.000 043 33371.91 379.22 2315.01 29.20 2012-02-12 23:54:43.000 043 33371.91 379.23 2315.01 29.20 2012-02-12 23:54:44.000 043 33371.95 379.22 2314.99 29.20 2012-02-12 23:54:45.000 043 33371.71 379.24 2314.92 29.20 2012-02-12 23:54:46.000 043 33371.79 379.21 2315.04 29.20 2012-02-12 23:54:47.000 043 33371.80 379.21 2315.04 29.20 2012-02-12 23:54:48.000 043 33371.83 379.20 2314.89 29.20 2012-02-12 23:54:48.000 043 33371.83 379.23 2314.97 29.20 2012-02-12 23:54:50.000 043 33371.85 379.22 2315.01 29.20 2012-02-12 23:54:51.000 043 33371.77 379.22 2314.96 29.20 2012-02-12 23:54:52.000 043 33371.95 379.22 2315.02 29.20 2012-02-12 23:54:53.000 043 33371.92 379.21 2314.93 29.20 2012-02-12 23:54:54.000 043 33371.89 379.22 2314.99 29.20 2012-02-12 23:54:55.000 043 33371.92 379.23 2315.00 29.20 2012-02-12 23:54:56.000 043 33371.95 379.20 2314.99 29.20 2012-02-12 23:54:57.000 043 33371.82 379.23 2315.01 29.20 2012-02-12 23:54:58.000 043 33371.95 379.23 2314.95 29.20 2012-02-12 23:54:59.000 043 33371.89 379.21 2314.97 29.20 2012-02-12 23:55:00.000 043 33371.88 379.23 2314.97 29.20 2012-02-12 23:55:01.000 043 33371.95 379.26 2315.00 29.20 2012-02-12 23:55:01.000 043 33371.88 379.26 2315.07 29.20 2012-02-12 23:55:03.000 043 33371.99 379.20 2314.94 29.20 2012-02-12 23:55:04.000 043 33371.86 379.27 2314.99 29.20 2012-02-12 23:55:05.000 043 33371.89 379.25 2314.95 29.20 2012-02-12 23:55:06.000 043 33371.93 379.22 2314.97 29.20 2012-02-12 23:55:07.000 043 33371.94 379.18 2314.97 29.20 2012-02-12 23:55:08.000 043 33372.00 379.24 2314.99 29.20 2012-02-12 23:55:09.000 043 33371.96 379.23 2314.96 29.20 2012-02-12 23:55:10.000 043 33371.93 379.25 2315.01 29.20 2012-02-12 23:55:11.000 043 33371.93 379.22 2314.98 29.20 2012-02-12 23:55:12.000 043 33371.98 379.24 2314.90 29.20 2012-02-12 23:55:13.000 043 33372.03 379.25 2315.03 29.20 2012-02-12 23:55:14.000 043 33371.92 379.25 2314.95 29.20 2012-02-12 23:55:15.000 043 33372.07 379.24 2315.01 29.20 2012-02-12 23:55:16.000 043 33371.96 379.24 2315.07 29.20 2012-02-12 23:55:17.000 043 33372.03 379.22 2315.03 29.20 2012-02-12 23:55:18.000 043 33371.97 379.26 2315.03 29.20 2012-02-12 23:55:19.000 043 33372.04 379.26 2314.81 29.20 2012-02-12 23:55:20.000 043 33372.03 379.27 2314.99 29.20 2012-02-12 23:55:21.000 043 33372.01 379.27 2314.98 29.20 2012-02-12 23:55:22.000 043 33371.98 379.28 2315.04 29.20 2012-02-12 23:55:23.000 043 33372.04 379.28 2315.00 29.20 2012-02-12 23:55:24.000 043 33372.01 379.27 2314.99 29.20 2012-02-12 23:55:25.000 043 33372.05 379.27 2315.09 29.20 2012-02-12 23:55:26.000 043 33372.05 379.26 2314.95 29.20 2012-02-12 23:55:27.000 043 33371.99 379.26 2315.04 29.20 2012-02-12 23:55:28.000 043 33372.01 379.24 2314.98 29.20 2012-02-12 23:55:29.000 043 33371.96 379.25 2314.95 29.20 2012-02-12 23:55:30.000 043 33371.96 379.26 2314.93 29.20 2012-02-12 23:55:31.000 043 33372.07 379.27 2314.97 29.20 2012-02-12 23:55:32.000 043 33372.03 379.25 2314.94 29.20 2012-02-12 23:55:33.000 043 33372.04 379.29 2314.98 29.20 2012-02-12 23:55:34.000 043 33372.13 379.34 2315.00 29.20 2012-02-12 23:55:35.000 043 33371.99 379.31 2314.99 29.20 2012-02-12 23:55:36.000 043 33372.04 379.35 2315.02 29.20 2012-02-12 23:55:37.000 043 33372.08 379.29 2314.98 29.20 2012-02-12 23:55:38.000 043 33372.08 379.29 2314.97 29.20 2012-02-12 23:55:39.000 043 33372.05 379.37 2315.02 29.20 2012-02-12 23:55:40.000 043 33372.04 379.29 2315.03 29.20 2012-02-12 23:55:41.000 043 33371.95 379.31 2314.98 29.20 2012-02-12 23:55:42.000 043 33372.04 379.35 2315.07 29.20 2012-02-12 23:55:42.000 043 33372.04 379.33 2314.99 29.20 2012-02-12 23:55:44.000 043 33372.06 379.30 2314.99 29.20 2012-02-12 23:55:45.000 043 33372.00 379.34 2314.96 29.20 2012-02-12 23:55:46.000 043 33372.00 379.34 2314.95 29.20 2012-02-12 23:55:47.000 043 33372.05 379.32 2315.02 29.20 2012-02-12 23:55:48.000 043 33372.06 379.35 2315.07 29.20 2012-02-12 23:55:49.000 043 33372.07 379.33 2315.13 29.20 2012-02-12 23:55:50.000 043 33372.04 379.37 2315.04 29.20 2012-02-12 23:55:51.000 043 33371.95 379.35 2315.01 29.20 2012-02-12 23:55:52.000 043 33372.00 379.38 2315.00 29.20 2012-02-12 23:55:53.000 043 33372.00 379.38 2315.06 29.20 2012-02-12 23:55:54.000 043 33371.94 379.42 2314.97 29.20 2012-02-12 23:55:55.000 043 33371.98 379.40 2315.03 29.20 2012-02-12 23:55:55.000 043 33371.95 379.41 2315.05 29.20 2012-02-12 23:55:57.000 043 33372.07 379.41 2315.05 29.20 2012-02-12 23:55:58.000 043 33372.01 379.40 2315.04 29.20 2012-02-12 23:55:59.000 043 33371.96 379.37 2315.05 29.20 2012-02-12 23:56:00.000 043 33372.06 379.37 2315.01 29.20 2012-02-12 23:56:01.000 043 33371.97 379.40 2315.05 29.20 2012-02-12 23:56:02.000 043 33371.94 379.42 2315.07 29.20 2012-02-12 23:56:03.000 043 33372.05 379.43 2315.07 29.20 2012-02-12 23:56:04.000 043 33371.97 379.43 2315.16 29.20 2012-02-12 23:56:05.000 043 33372.01 379.40 2315.10 29.20 2012-02-12 23:56:06.000 043 33372.01 379.40 2315.09 29.20 2012-02-12 23:56:07.000 043 33371.97 379.42 2315.16 29.20 2012-02-12 23:56:08.000 043 33372.03 379.45 2315.10 29.20 2012-02-12 23:56:09.000 043 33372.03 379.45 2315.07 29.20 2012-02-12 23:56:10.000 043 33371.96 379.43 2315.15 29.20 2012-02-12 23:56:11.000 043 33371.96 379.43 2315.14 29.20 2012-02-12 23:56:12.000 043 33371.98 379.47 2315.10 29.20 2012-02-12 23:56:13.000 043 33371.93 379.44 2315.19 29.20 2012-02-12 23:56:14.000 043 33371.93 379.46 2315.02 29.20 2012-02-12 23:56:15.000 043 33371.96 379.48 2315.17 29.20 2012-02-12 23:56:16.000 043 33371.94 379.43 2315.14 29.20 2012-02-12 23:56:17.000 043 33371.92 379.45 2315.09 29.20 2012-02-12 23:56:18.000 043 33371.94 379.44 2315.13 29.20 2012-02-12 23:56:19.000 043 33372.00 379.51 2315.21 29.20 2012-02-12 23:56:20.000 043 33371.95 379.45 2315.15 29.20 2012-02-12 23:56:21.000 043 33371.93 379.44 2315.16 29.20 2012-02-12 23:56:22.000 043 33371.96 379.49 2315.08 29.20 2012-02-12 23:56:23.000 043 33371.98 379.47 2315.07 29.20 2012-02-12 23:56:24.000 043 33372.02 379.47 2315.16 29.20 2012-02-12 23:56:25.000 043 33371.85 379.52 2315.13 29.20 2012-02-12 23:56:26.000 043 33371.92 379.46 2315.20 29.20 2012-02-12 23:56:27.000 043 33372.00 379.49 2315.19 29.20 2012-02-12 23:56:28.000 043 33371.89 379.44 2315.17 29.20 2012-02-12 23:56:29.000 043 33371.92 379.43 2315.11 29.20 2012-02-12 23:56:30.000 043 33372.00 379.46 2315.22 29.20 2012-02-12 23:56:31.000 043 33371.93 379.45 2315.13 29.20 2012-02-12 23:56:32.000 043 33371.97 379.46 2315.17 29.20 2012-02-12 23:56:33.000 043 33371.88 379.50 2315.27 29.20 2012-02-12 23:56:34.000 043 33371.92 379.50 2315.17 29.20 2012-02-12 23:56:35.000 043 33371.93 379.49 2315.13 29.20 2012-02-12 23:56:36.000 043 33371.98 379.46 2315.14 29.20 2012-02-12 23:56:36.000 043 33371.99 379.46 2315.19 29.20 2012-02-12 23:56:38.000 043 33371.96 379.54 2315.14 29.20 2012-02-12 23:56:39.000 043 33371.87 379.51 2315.23 29.20 2012-02-12 23:56:40.000 043 33371.93 379.55 2315.11 29.20 2012-02-12 23:56:41.000 043 33371.97 379.55 2315.13 29.20 2012-02-12 23:56:42.000 043 33371.97 379.49 2315.17 29.20 2012-02-12 23:56:43.000 043 33371.93 379.52 2315.19 29.20 2012-02-12 23:56:44.000 043 33371.93 379.50 2315.13 29.20 2012-02-12 23:56:45.000 043 33371.94 379.48 2315.20 29.20 2012-02-12 23:56:46.000 043 33371.89 379.51 2315.23 29.20 2012-02-12 23:56:47.000 043 33371.93 379.51 2315.16 29.20 2012-02-12 23:56:48.000 043 33371.99 379.54 2315.12 29.20 2012-02-12 23:56:49.000 043 33372.05 379.54 2315.22 29.20 2012-02-12 23:56:49.000 043 33371.98 379.52 2315.27 29.20 2012-02-12 23:56:51.000 043 33372.00 379.49 2315.24 29.20 2012-02-12 23:56:52.000 043 33371.92 379.55 2315.20 29.20 2012-02-12 23:56:53.000 043 33371.96 379.49 2315.13 29.20 2012-02-12 23:56:54.000 043 33372.02 379.49 2315.13 29.20 2012-02-12 23:56:55.000 043 33371.93 379.54 2315.25 29.20 2012-02-12 23:56:56.000 043 33371.88 379.55 2315.19 29.20 2012-02-12 23:56:57.000 043 33372.04 379.55 2315.19 29.20 2012-02-12 23:56:58.000 043 33371.92 379.52 2315.23 29.20 2012-02-12 23:56:59.000 043 33371.92 379.50 2315.14 29.20 2012-02-12 23:57:00.000 043 33371.99 379.50 2315.25 29.20 2012-02-12 23:57:01.000 043 33371.95 379.52 2315.07 29.20 2012-02-12 23:57:02.000 043 33371.83 379.49 2315.17 29.20 2012-02-12 23:57:03.000 043 33371.89 379.57 2315.13 29.20 2012-02-12 23:57:04.000 043 33371.95 379.54 2315.28 29.20 2012-02-12 23:57:05.000 043 33371.86 379.55 2315.23 29.20 2012-02-12 23:57:06.000 043 33371.88 379.54 2315.27 29.20 2012-02-12 23:57:07.000 043 33371.95 379.56 2315.14 29.20 2012-02-12 23:57:08.000 043 33371.83 379.55 2315.16 29.20 2012-02-12 23:57:09.000 043 33371.93 379.58 2315.19 29.20 2012-02-12 23:57:10.000 043 33371.84 379.55 2315.18 29.20 2012-02-12 23:57:11.000 043 33371.82 379.52 2315.23 29.20 2012-02-12 23:57:12.000 043 33371.86 379.51 2315.23 29.20 2012-02-12 23:57:13.000 043 33371.85 379.53 2315.23 29.20 2012-02-12 23:57:14.000 043 33371.87 379.55 2315.19 29.20 2012-02-12 23:57:15.000 043 33371.82 379.55 2315.11 29.20 2012-02-12 23:57:16.000 043 33371.85 379.55 2315.22 29.20 2012-02-12 23:57:17.000 043 33371.79 379.53 2315.14 29.20 2012-02-12 23:57:18.000 043 33371.80 379.54 2315.21 29.20 2012-02-12 23:57:19.000 043 33371.82 379.47 2315.24 29.20 2012-02-12 23:57:20.000 043 33371.73 379.57 2315.19 29.20 2012-02-12 23:57:21.000 043 33371.85 379.55 2315.25 29.20 2012-02-12 23:57:22.000 043 33371.73 379.58 2315.24 29.20 2012-02-12 23:57:23.000 043 33371.78 379.55 2315.22 29.20 2012-02-12 23:57:24.000 043 33371.85 379.58 2315.24 29.20 2012-02-12 23:57:25.000 043 33371.81 379.57 2315.29 29.20 2012-02-12 23:57:26.000 043 33371.83 379.58 2315.30 29.20 2012-02-12 23:57:27.000 043 33371.92 379.52 2315.26 29.20 2012-02-12 23:57:28.000 043 33371.88 379.54 2315.29 29.20 2012-02-12 23:57:29.000 043 33371.89 379.53 2315.32 29.20 2012-02-12 23:57:30.000 043 33371.84 379.59 2315.28 29.20 2012-02-12 23:57:30.000 043 33371.84 379.54 2315.34 29.20 2012-02-12 23:57:32.000 043 33371.93 379.56 2315.24 29.20 2012-02-12 23:57:33.000 043 33371.75 379.56 2315.33 29.20 2012-02-12 23:57:34.000 043 33371.86 379.59 2315.29 29.20 2012-02-12 23:57:35.000 043 33371.80 379.55 2315.34 29.20 2012-02-12 23:57:36.000 043 33371.91 379.56 2315.26 29.20 2012-02-12 23:57:37.000 043 33371.93 379.58 2315.29 29.20 2012-02-12 23:57:38.000 043 33371.95 379.55 2315.27 29.20 2012-02-12 23:57:39.000 043 33371.90 379.49 2315.38 29.20 2012-02-12 23:57:40.000 043 33371.98 379.53 2315.30 29.20 2012-02-12 23:57:41.000 043 33371.83 379.54 2315.24 29.20 2012-02-12 23:57:42.000 043 33371.84 379.63 2315.30 29.20 2012-02-12 23:57:43.000 043 33371.93 379.56 2315.33 29.20 2012-02-12 23:57:43.000 043 33371.92 379.55 2315.30 29.20 2012-02-12 23:57:45.000 043 33371.99 379.54 2315.26 29.20 2012-02-12 23:57:46.000 043 33371.86 379.59 2315.28 29.20 2012-02-12 23:57:47.000 043 33371.89 379.56 2315.24 29.20 2012-02-12 23:57:48.000 043 33371.96 379.60 2315.25 29.20 2012-02-12 23:57:49.000 043 33371.86 379.56 2315.30 29.20 2012-02-12 23:57:50.000 043 33371.85 379.60 2315.26 29.20 2012-02-12 23:57:51.000 043 33371.88 379.56 2315.22 29.20 2012-02-12 23:57:52.000 043 33371.86 379.59 2315.21 29.20 2012-02-12 23:57:53.000 043 33371.89 379.61 2315.26 29.20 2012-02-12 23:57:54.000 043 33371.95 379.60 2315.22 29.20 2012-02-12 23:57:55.000 043 33371.91 379.60 2315.31 29.20 2012-02-12 23:57:56.000 043 33371.90 379.58 2315.26 29.20 2012-02-12 23:57:57.000 043 33371.85 379.57 2315.37 29.20 2012-02-12 23:57:58.000 043 33371.96 379.60 2315.34 29.20 2012-02-12 23:57:59.000 043 33371.89 379.59 2315.30 29.20 2012-02-12 23:58:00.000 043 33371.93 379.58 2315.24 29.20 2012-02-12 23:58:01.000 043 33371.93 379.57 2315.30 29.20 2012-02-12 23:58:02.000 043 33371.88 379.60 2315.31 29.20 2012-02-12 23:58:03.000 043 33371.92 379.63 2315.27 29.20 2012-02-12 23:58:04.000 043 33371.89 379.60 2315.28 29.20 2012-02-12 23:58:05.000 043 33371.89 379.62 2315.32 29.20 2012-02-12 23:58:06.000 043 33371.95 379.59 2315.25 29.20 2012-02-12 23:58:07.000 043 33371.90 379.61 2315.36 29.20 2012-02-12 23:58:08.000 043 33371.94 379.62 2315.27 29.20 2012-02-12 23:58:09.000 043 33371.94 379.59 2315.28 29.20 2012-02-12 23:58:10.000 043 33371.82 379.63 2315.33 29.20 2012-02-12 23:58:11.000 043 33371.90 379.60 2315.34 29.20 2012-02-12 23:58:12.000 043 33371.88 379.62 2315.23 29.20 2012-02-12 23:58:13.000 043 33371.86 379.62 2315.30 29.20 2012-02-12 23:58:14.000 043 33371.85 379.65 2315.29 29.20 2012-02-12 23:58:15.000 043 33371.93 379.64 2315.37 29.20 2012-02-12 23:58:16.000 043 33371.86 379.61 2315.34 29.20 2012-02-12 23:58:17.000 043 33371.85 379.61 2315.30 29.20 2012-02-12 23:58:18.000 043 33371.86 379.64 2315.29 29.20 2012-02-12 23:58:19.000 043 33371.92 379.62 2315.28 29.20 2012-02-12 23:58:20.000 043 33371.70 379.61 2315.26 29.20 2012-02-12 23:58:21.000 043 33371.91 379.62 2315.29 29.20 2012-02-12 23:58:22.000 043 33371.86 379.61 2315.29 29.20 2012-02-12 23:58:23.000 043 33371.85 379.62 2315.30 29.20 2012-02-12 23:58:24.000 043 33371.85 379.62 2315.35 29.20 2012-02-12 23:58:24.000 043 33371.85 379.66 2315.31 29.20 2012-02-12 23:58:26.000 043 33371.83 379.64 2315.23 29.20 2012-02-12 23:58:27.000 043 33371.83 379.65 2315.33 29.20 2012-02-12 23:58:28.000 043 33371.89 379.63 2315.30 29.20 2012-02-12 23:58:29.000 043 33371.82 379.63 2315.30 29.20 2012-02-12 23:58:30.000 043 33371.84 379.62 2315.35 29.20 2012-02-12 23:58:31.000 043 33371.80 379.67 2315.24 29.20 2012-02-12 23:58:32.000 043 33371.80 379.65 2315.34 29.20 2012-02-12 23:58:33.000 043 33371.74 379.64 2315.29 29.20 2012-02-12 23:58:34.000 043 33371.84 379.67 2315.30 29.20 2012-02-12 23:58:35.000 043 33371.78 379.68 2315.36 29.20 2012-02-12 23:58:36.000 043 33371.86 379.63 2315.35 29.20 2012-02-12 23:58:37.000 043 33371.90 379.62 2315.28 29.20 2012-02-12 23:58:37.000 043 33371.83 379.64 2315.30 29.20 2012-02-12 23:58:39.000 043 33371.80 379.64 2315.39 29.20 2012-02-12 23:58:40.000 043 33371.85 379.68 2315.32 29.20 2012-02-12 23:58:41.000 043 33371.81 379.66 2315.26 29.20 2012-02-12 23:58:42.000 043 33371.86 379.68 2315.31 29.20 2012-02-12 23:58:43.000 043 33371.78 379.72 2315.31 29.20 2012-02-12 23:58:44.000 043 33371.79 379.64 2315.34 29.20 2012-02-12 23:58:45.000 043 33371.74 379.69 2315.38 29.20 2012-02-12 23:58:46.000 043 33371.92 379.69 2315.34 29.20 2012-02-12 23:58:47.000 043 33371.86 379.69 2315.39 29.20 2012-02-12 23:58:48.000 043 33371.73 379.71 2315.31 29.20 2012-02-12 23:58:49.000 043 33371.73 379.75 2315.35 29.20 2012-02-12 23:58:50.000 043 33371.67 379.66 2315.41 29.20 2012-02-12 23:58:51.000 043 33371.77 379.66 2315.39 29.20 2012-02-12 23:58:52.000 043 33371.77 379.68 2315.29 29.20 2012-02-12 23:58:53.000 043 33371.77 379.67 2315.27 29.20 2012-02-12 23:58:54.000 043 33371.80 379.71 2315.36 29.20 2012-02-12 23:58:55.000 043 33371.75 379.72 2315.38 29.20 2012-02-12 23:58:56.000 043 33371.73 379.71 2315.32 29.20 2012-02-12 23:58:57.000 043 33371.76 379.76 2315.34 29.20 2012-02-12 23:58:58.000 043 33371.78 379.74 2315.35 29.20 2012-02-12 23:58:59.000 043 33371.74 379.72 2315.36 29.20 2012-02-12 23:59:00.000 043 33371.84 379.71 2315.30 29.20 2012-02-12 23:59:01.000 043 33371.74 379.70 2315.36 29.20 2012-02-12 23:59:02.000 043 33371.69 379.75 2315.34 29.20 2012-02-12 23:59:03.000 043 33371.65 379.73 2315.31 29.20 2012-02-12 23:59:04.000 043 33371.77 379.73 2315.38 29.20 2012-02-12 23:59:05.000 043 33371.73 379.74 2315.35 29.20 2012-02-12 23:59:06.000 043 33371.66 379.71 2315.34 29.20 2012-02-12 23:59:07.000 043 33371.69 379.70 2315.30 29.20 2012-02-12 23:59:08.000 043 33371.67 379.69 2315.35 29.20 2012-02-12 23:59:09.000 043 33371.65 379.73 2315.39 29.20 2012-02-12 23:59:10.000 043 33371.62 379.75 2315.43 29.20 2012-02-12 23:59:11.000 043 33371.65 379.73 2315.35 29.20 2012-02-12 23:59:12.000 043 33371.62 379.70 2315.30 29.20 2012-02-12 23:59:13.000 043 33371.68 379.71 2315.39 29.20 2012-02-12 23:59:14.000 043 33371.61 379.72 2315.36 29.20 2012-02-12 23:59:15.000 043 33371.73 379.75 2315.37 29.20 2012-02-12 23:59:16.000 043 33371.72 379.72 2315.46 29.20 2012-02-12 23:59:17.000 043 33371.69 379.70 2315.41 29.20 2012-02-12 23:59:18.000 043 33371.64 379.78 2315.38 29.20 2012-02-12 23:59:18.000 043 33371.66 379.75 2315.42 29.20 2012-02-12 23:59:20.000 043 33371.67 379.71 2315.35 29.20 2012-02-12 23:59:21.000 043 33371.63 379.75 2315.30 29.20 2012-02-12 23:59:22.000 043 33371.73 379.72 2315.29 29.20 2012-02-12 23:59:23.000 043 33371.76 379.71 2315.30 29.20 2012-02-12 23:59:24.000 043 33371.70 379.72 2315.30 29.20 2012-02-12 23:59:25.000 043 33371.70 379.72 2315.30 29.20 2012-02-12 23:59:26.000 043 33371.69 379.70 2315.44 29.20 2012-02-12 23:59:27.000 043 33371.61 379.71 2315.40 29.20 2012-02-12 23:59:28.000 043 33371.73 379.75 2315.39 29.20 2012-02-12 23:59:29.000 043 33371.71 379.73 2315.38 29.20 2012-02-12 23:59:30.000 043 33371.73 379.75 2315.38 29.20 2012-02-12 23:59:31.000 043 33371.72 379.69 2315.33 29.20 2012-02-12 23:59:31.000 043 33371.70 379.74 2315.30 29.20 2012-02-12 23:59:33.000 043 33371.77 379.68 2315.40 29.20 2012-02-12 23:59:34.000 043 33371.79 379.73 2315.42 29.20 2012-02-12 23:59:35.000 043 33371.74 379.73 2315.44 29.20 2012-02-12 23:59:36.000 043 33371.71 379.75 2315.35 29.20 2012-02-12 23:59:37.000 043 33371.74 379.74 2315.41 29.20 2012-02-12 23:59:38.000 043 33371.64 379.69 2315.42 29.20 2012-02-12 23:59:39.000 043 33371.65 379.72 2315.39 29.20 2012-02-12 23:59:40.000 043 33371.75 379.72 2315.36 29.20 2012-02-12 23:59:41.000 043 33371.67 379.73 2315.34 29.20 2012-02-12 23:59:42.000 043 33371.80 379.73 2315.40 29.20 2012-02-12 23:59:43.000 043 33371.77 379.72 2315.38 29.20 2012-02-12 23:59:44.000 043 33371.79 379.71 2315.34 29.20 2012-02-12 23:59:45.000 043 33371.83 379.74 2315.34 29.20 2012-02-12 23:59:46.000 043 33371.74 379.70 2315.39 29.20 2012-02-12 23:59:47.000 043 33371.73 379.67 2315.32 29.20 2012-02-12 23:59:48.000 043 33371.77 379.74 2315.42 29.20 2012-02-12 23:59:49.000 043 33371.73 379.68 2315.35 29.20 2012-02-12 23:59:50.000 043 33371.70 379.65 2315.37 29.20 2012-02-12 23:59:51.000 043 33371.66 379.71 2315.43 29.20 2012-02-12 23:59:52.000 043 33371.71 379.70 2315.31 29.20 2012-02-12 23:59:53.000 043 33371.79 379.69 2315.29 29.20 2012-02-12 23:59:54.000 043 33371.75 379.68 2315.45 29.20 2012-02-12 23:59:55.000 043 33371.73 379.68 2315.38 29.20 2012-02-12 23:59:56.000 043 33371.76 379.66 2315.34 29.20 2012-02-12 23:59:57.000 043 33371.77 379.67 2315.39 29.20 2012-02-12 23:59:58.000 043 33371.76 379.67 2315.36 29.20 2012-02-12 23:59:59.000 043 33371.72 379.68 2315.34 29.20